[2025-12-18T17:10:01.722943] [INFO ] [MAIN      ] Using last completed trading day: 2025-12-18
[2025-12-18T17:10:01.723252] [INFO ] [STATE     ] Waiting for all dependent services to be clear...
[2025-12-18T17:10:01.723452] [WARN ] [STATE     ] State set to: RUNNING
[2025-12-18T17:10:01.723528] [INFO ] [MAIN      ] Starting daily run: prune + incremental update + derivative generation (multithreaded)
[2025-12-18T17:10:01.723626] [INFO ] [MAIN      ] Step 1/3: Prune stale symbols from primary storage
[2025-12-18T17:10:01.723668] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-18T17:10:01.910153] [INFO ] [REMOTE    ] Fetched 3576 symbols from IUP inventory.
[2025-12-18T17:10:01.911699] [INFO ] [LOCAL     ] Starting pruning of local symbol history data for inactive/invalid symbols.
[2025-12-18T17:10:01.914838] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/CREG.csv (symbol CREG no longer active).
[2025-12-18T17:10:01.915339] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/VTGN.csv (symbol VTGN no longer active).
[2025-12-18T17:10:01.915731] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/ZG.csv (symbol ZG no longer active).
[2025-12-18T17:10:01.916007] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/DTSS.csv (symbol DTSS no longer active).
[2025-12-18T17:10:01.916294] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/RICK.csv (symbol RICK no longer active).
[2025-12-18T17:10:01.916493] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/PRGS.csv (symbol PRGS no longer active).
[2025-12-18T17:10:01.916715] [INFO ] [LOCAL     ] Deleted 6 obsolete data files.
[2025-12-18T17:10:01.916766] [INFO ] [LOCAL     ] Completed pruning of unlisted primary symbol history data.
[2025-12-18T17:10:01.916892] [INFO ] [MAIN      ] Step 2/3: Incremental update all symbols
[2025-12-18T17:10:01.916946] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-18T17:10:01.922124] [INFO ] [REMOTE    ] Fetched 3576 symbols from IUP inventory.
[2025-12-18T17:10:01.923594] [INFO ] [ORCH      ] Starting parallel primary update with 4 worker threads for 3576 symbols
[2025-12-18T17:10:02.653969] [INFO ] [ORCH      ] A: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:02.762590] [INFO ] [ORCH      ] AAL: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:02.765731] [INFO ] [ORCH      ] AAON: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:02.828964] [INFO ] [ORCH      ] AAOI: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:03.064628] [DEBUG] [LOCAL     ] AAON: Loaded 89609 existing records from primary storage.
[2025-12-18T17:10:03.066864] [INFO ] [ORCH      ] AAON: Loaded 89609 existing records.
[2025-12-18T17:10:03.237606] [DEBUG] [LOCAL     ] A: Loaded 109492 existing records from primary storage.
[2025-12-18T17:10:03.238457] [INFO ] [ORCH      ] A: Loaded 109492 existing records.
[2025-12-18T17:10:03.421204] [DEBUG] [LOCAL     ] AAOI: Loaded 115186 existing records from primary storage.
[2025-12-18T17:10:03.470048] [INFO ] [ORCH      ] AAOI: Loaded 115186 existing records.
[2025-12-18T17:10:03.512985] [DEBUG] [LOCAL     ] AAL: Loaded 116827 existing records from primary storage.
[2025-12-18T17:10:03.587362] [INFO ] [ORCH      ] AAL: Loaded 116827 existing records.
[2025-12-18T17:10:04.775722] [INFO ] [ORCH      ] AAON: Found 1 missing trading days.
[2025-12-18T17:10:04.821040] [INFO ] [ORCH      ] AAON: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:04.896743] [INFO ] [ORCH      ] AAOI: Found 1 missing trading days.
[2025-12-18T17:10:04.902001] [DEBUG] [ORCH      ] AAON: Fetching data for 2025-12.
[2025-12-18T17:10:04.912692] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-12.
[2025-12-18T17:10:04.930830] [INFO ] [ORCH      ] AAOI: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:05.033054] [DEBUG] [ORCH      ] AAOI: Fetching data for 2025-12.
[2025-12-18T17:10:05.039763] [INFO ] [ORCH      ] AAL: Found 1 missing trading days.
[2025-12-18T17:10:05.068848] [INFO ] [ORCH      ] A: Found 1 missing trading days.
[2025-12-18T17:10:05.069185] [INFO ] [ORCH      ] AAL: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:05.070206] [INFO ] [ORCH      ] A: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:05.070297] [DEBUG] [ORCH      ] A: Fetching data for 2025-12.
[2025-12-18T17:10:05.070794] [DEBUG] [ORCH      ] AAL: Fetching data for 2025-12.
[2025-12-18T17:10:05.312927] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-12.
[2025-12-18T17:10:05.713050] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-12.
[2025-12-18T17:10:06.113099] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-12.
[2025-12-18T17:10:06.206450] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-12 (0.49 seconds).
[2025-12-18T17:10:06.213431] [DEBUG] [ORCH      ] A: Retrieved 2623 records for 2025-12.
[2025-12-18T17:10:06.377894] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-12 (1.47 seconds).
[2025-12-18T17:10:06.405402] [DEBUG] [ORCH      ] AAON: Retrieved 2287 records for 2025-12.
[2025-12-18T17:10:06.714261] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 137.09, 'high': 138.26, 'low': 137.09, 'close': 137.68, 'volume': 22716.0}
[2025-12-18T17:10:06.719682] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 138.27, 'high': 138.52, 'low': 138.215, 'close': 138.52, 'volume': 4531.0}
[2025-12-18T17:10:06.750735] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 138.285, 'high': 138.51, 'low': 138.255, 'close': 138.255, 'volume': 1728.0}
[2025-12-18T17:10:06.761156] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 138.255, 'high': 138.49, 'low': 138.02, 'close': 138.49, 'volume': 12132.0}
[2025-12-18T17:10:06.766477] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 138.3023, 'high': 138.45, 'low': 138.03, 'close': 138.33, 'volume': 3598.0}
[2025-12-18T17:10:06.777058] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 138.26, 'high': 138.78, 'low': 138.03, 'close': 138.684, 'volume': 13918.0}
[2025-12-18T17:10:06.792955] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 138.665, 'high': 138.78, 'low': 138.64, 'close': 138.75, 'volume': 1065.0}
[2025-12-18T17:10:06.807791] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 138.5775, 'high': 138.76, 'low': 138.56, 'close': 138.735, 'volume': 3976.0}
[2025-12-18T17:10:06.807476] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 75.41, 'high': 75.41, 'low': 74.89, 'close': 75.25, 'volume': 8721.0}
[2025-12-18T17:10:06.808070] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 138.74, 'high': 138.745, 'low': 138.58, 'close': 138.745, 'volume': 1109.0}
[2025-12-18T17:10:06.808520] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 75.46, 'high': 75.99, 'low': 75.46, 'close': 75.97, 'volume': 2485.0}
[2025-12-18T17:10:06.808334] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 138.745, 'high': 138.78, 'low': 138.58, 'close': 138.745, 'volume': 1631.0}
[2025-12-18T17:10:06.808846] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 138.91, 'high': 138.96, 'low': 138.82, 'close': 138.865, 'volume': 3001.0}
[2025-12-18T17:10:06.809084] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 75.5, 'high': 75.97, 'low': 75.5, 'close': 75.97, 'volume': 5049.0}
[2025-12-18T17:10:06.809291] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 75.79, 'high': 75.95, 'low': 75.79, 'close': 75.95, 'volume': 1047.0}
[2025-12-18T17:10:06.809446] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 75.98, 'high': 76.0, 'low': 75.555, 'close': 75.76, 'volume': 6668.0}
[2025-12-18T17:10:06.809721] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 138.8, 'high': 138.98, 'low': 138.74, 'close': 138.74, 'volume': 5182.0}
[2025-12-18T17:10:06.809885] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 75.72, 'high': 75.88, 'low': 75.41, 'close': 75.44, 'volume': 5006.0}
[2025-12-18T17:10:06.810380] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 138.73, 'high': 138.735, 'low': 138.57, 'close': 138.57, 'volume': 4608.0}
[2025-12-18T17:10:06.810117] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 75.69, 'high': 75.69, 'low': 75.69, 'close': 75.69, 'volume': 150.0}
[2025-12-18T17:10:06.810797] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 138.73, 'high': 138.73, 'low': 138.405, 'close': 138.4675, 'volume': 6369.0}
[2025-12-18T17:10:06.811090] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 138.25, 'high': 138.26, 'low': 138.23, 'close': 138.26, 'volume': 2266.0}
[2025-12-18T17:10:06.811277] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 138.2, 'high': 138.315, 'low': 138.18, 'close': 138.305, 'volume': 2335.0}
[2025-12-18T17:10:06.810625] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 75.325, 'high': 75.735, 'low': 75.0, 'close': 75.315, 'volume': 5425.0}
[2025-12-18T17:10:06.811507] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 75.495, 'high': 75.5, 'low': 75.325, 'close': 75.41, 'volume': 1133.0}
[2025-12-18T17:10:06.811886] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 138.22, 'high': 138.28, 'low': 138.05, 'close': 138.05, 'volume': 2740.0}
[2025-12-18T17:10:06.811681] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 75.41, 'high': 75.41, 'low': 75.41, 'close': 75.41, 'volume': 377.0}
[2025-12-18T17:10:06.812118] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 138.165, 'high': 138.165, 'low': 138.165, 'close': 138.165, 'volume': 511.0}
[2025-12-18T17:10:06.812590] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 138.04, 'high': 138.04, 'low': 138.04, 'close': 138.04, 'volume': 426.0}
[2025-12-18T17:10:06.812775] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 138.04, 'high': 138.18, 'low': 138.04, 'close': 138.105, 'volume': 4535.0}
[2025-12-18T17:10:06.812398] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 75.01, 'high': 75.01, 'low': 75.01, 'close': 75.01, 'volume': 396.0}
[2025-12-18T17:10:06.813050] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 75.405, 'high': 75.405, 'low': 75.405, 'close': 75.405, 'volume': 582.0}
[2025-12-18T17:10:06.813403] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 75.4, 'high': 75.8, 'low': 75.4, 'close': 75.405, 'volume': 2248.0}
[2025-12-18T17:10:06.813215] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 138.1, 'high': 138.24, 'low': 138.1, 'close': 138.195, 'volume': 1858.0}
[2025-12-18T17:10:06.813879] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 75.41, 'high': 75.41, 'low': 75.01, 'close': 75.41, 'volume': 2019.0}
[2025-12-18T17:10:06.813714] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 138.29, 'high': 138.5, 'low': 138.29, 'close': 138.375, 'volume': 2136.0}
[2025-12-18T17:10:06.814218] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 138.375, 'high': 138.375, 'low': 138.375, 'close': 138.375, 'volume': 260.0}
[2025-12-18T17:10:06.814417] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 75.41, 'high': 75.41, 'low': 75.11, 'close': 75.38, 'volume': 3465.0}
[2025-12-18T17:10:06.814843] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 75.3959, 'high': 75.3959, 'low': 75.3959, 'close': 75.3959, 'volume': 345.0}
[2025-12-18T17:10:06.814678] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 138.38, 'high': 138.38, 'low': 138.105, 'close': 138.17, 'volume': 4478.0}
[2025-12-18T17:10:06.815020] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 75.255, 'high': 75.33, 'low': 75.25, 'close': 75.33, 'volume': 3179.0}
[2025-12-18T17:10:06.815386] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 138.14, 'high': 138.18, 'low': 138.14, 'close': 138.18, 'volume': 1532.0}
[2025-12-18T17:10:06.815739] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 75.33, 'high': 75.35, 'low': 75.33, 'close': 75.35, 'volume': 2730.0}
[2025-12-18T17:10:06.815555] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 138.145, 'high': 138.15, 'low': 138.145, 'close': 138.145, 'volume': 2554.0}
[2025-12-18T17:10:06.815994] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 75.16, 'high': 75.16, 'low': 75.16, 'close': 75.16, 'volume': 345.0}
[2025-12-18T17:10:06.816175] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 138.15, 'high': 138.315, 'low': 138.15, 'close': 138.315, 'volume': 9910.0}
[2025-12-18T17:10:06.816628] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 75.06, 'high': 75.085, 'low': 74.84, 'close': 74.855, 'volume': 4614.0}
[2025-12-18T17:10:06.816766] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 74.865, 'high': 74.865, 'low': 74.69, 'close': 74.69, 'volume': 454.0}
[2025-12-18T17:10:06.816437] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 138.36, 'high': 138.365, 'low': 138.32, 'close': 138.365, 'volume': 1938.0}
[2025-12-18T17:10:06.817029] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 74.75, 'high': 74.82, 'low': 74.7, 'close': 74.735, 'volume': 2619.0}
[2025-12-18T17:10:06.817240] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 138.335, 'high': 138.335, 'low': 138.33, 'close': 138.33, 'volume': 4239.0}
[2025-12-18T17:10:06.817439] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 138.33, 'high': 138.38, 'low': 137.85, 'close': 137.96, 'volume': 8847.0}
[2025-12-18T17:10:06.817616] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 74.9, 'high': 75.23, 'low': 74.57, 'close': 75.12, 'volume': 16580.0}
[2025-12-18T17:10:06.835876] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 75.12, 'high': 75.25, 'low': 74.99, 'close': 75.25, 'volume': 4004.0}
[2025-12-18T17:10:06.838625] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 75.19, 'high': 75.19, 'low': 75.04, 'close': 75.04, 'volume': 1374.0}
[2025-12-18T17:10:06.836181] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 137.85, 'high': 137.99, 'low': 137.82, 'close': 137.99, 'volume': 2521.0}
[2025-12-18T17:10:06.838896] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 74.9, 'high': 74.9, 'low': 74.83, 'close': 74.855, 'volume': 902.0}
[2025-12-18T17:10:06.839157] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 137.975, 'high': 137.975, 'low': 137.85, 'close': 137.85, 'volume': 759.0}
[2025-12-18T17:10:06.839594] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 75.07, 'high': 75.19, 'low': 74.76, 'close': 74.82, 'volume': 4612.0}
[2025-12-18T17:10:06.839809] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 137.82, 'high': 137.88, 'low': 137.785, 'close': 137.785, 'volume': 1907.0}
[2025-12-18T17:10:06.840154] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 74.995, 'high': 74.995, 'low': 74.995, 'close': 74.995, 'volume': 1589.0}
[2025-12-18T17:10:06.840549] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 74.87, 'high': 74.995, 'low': 74.87, 'close': 74.995, 'volume': 404.0}
[2025-12-18T17:10:06.840344] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 137.785, 'high': 137.795, 'low': 137.785, 'close': 137.795, 'volume': 1179.0}
[2025-12-18T17:10:06.841771] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-12 (1.53 seconds).
[2025-12-18T17:10:06.841098] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 137.97, 'high': 137.97, 'low': 137.97, 'close': 137.97, 'volume': 395.0}
[2025-12-18T17:10:06.849333] [DEBUG] [ORCH      ] AAOI: Retrieved 2725 records for 2025-12.
[2025-12-18T17:10:06.849558] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 137.63, 'high': 137.665, 'low': 137.52, 'close': 137.6, 'volume': 8114.0}
[2025-12-18T17:10:06.849842] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 74.69, 'high': 74.73, 'low': 74.69, 'close': 74.695, 'volume': 2092.0}
[2025-12-18T17:10:06.850061] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 137.705, 'high': 137.825, 'low': 137.705, 'close': 137.8, 'volume': 7139.0}
[2025-12-18T17:10:06.922469] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 137.8, 'high': 137.8, 'low': 137.8, 'close': 137.8, 'volume': 568.0}
[2025-12-18T17:10:06.893540] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 74.79, 'high': 74.79, 'low': 74.61, 'close': 74.61, 'volume': 488.0}
[2025-12-18T17:10:06.954490] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 74.9451, 'high': 74.9451, 'low': 74.9451, 'close': 74.9451, 'volume': 274.0}
[2025-12-18T17:10:06.977769] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 74.63, 'high': 74.63, 'low': 74.425, 'close': 74.43, 'volume': 2608.0}
[2025-12-18T17:10:06.977527] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 137.795, 'high': 137.89, 'low': 137.61, 'close': 137.61, 'volume': 4116.0}
[2025-12-18T17:10:06.977993] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 74.42, 'high': 74.42, 'low': 74.42, 'close': 74.42, 'volume': 1766.0}
[2025-12-18T17:10:06.978200] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 137.71, 'high': 137.71, 'low': 137.56, 'close': 137.56, 'volume': 1731.0}
[2025-12-18T17:10:06.978409] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 74.42, 'high': 74.45, 'low': 74.0, 'close': 74.105, 'volume': 17383.0}
[2025-12-18T17:10:06.978598] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 137.645, 'high': 137.645, 'low': 137.61, 'close': 137.645, 'volume': 1039.0}
[2025-12-18T17:10:06.978748] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 137.65, 'high': 137.65, 'low': 137.54, 'close': 137.605, 'volume': 2684.0}
[2025-12-18T17:10:06.979036] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 74.015, 'high': 74.015, 'low': 74.015, 'close': 74.015, 'volume': 425.0}
[2025-12-18T17:10:06.978872] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 137.55, 'high': 137.6, 'low': 137.45, 'close': 137.6, 'volume': 3662.0}
[2025-12-18T17:10:06.979201] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 73.86, 'high': 74.055, 'low': 73.86, 'close': 74.055, 'volume': 517.0}
[2025-12-18T17:10:06.982971] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 74.055, 'high': 74.055, 'low': 74.055, 'close': 74.055, 'volume': 131.0}
[2025-12-18T17:10:06.983345] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 73.9937, 'high': 74.07, 'low': 73.9937, 'close': 74.07, 'volume': 1278.0}
[2025-12-18T17:10:06.982735] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 137.48, 'high': 137.76, 'low': 137.48, 'close': 137.53, 'volume': 3979.0}
[2025-12-18T17:10:06.988647] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 74.07, 'high': 74.07, 'low': 74.07, 'close': 74.07, 'volume': 207.0}
[2025-12-18T17:10:06.999278] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 74.02, 'high': 74.03, 'low': 73.85, 'close': 73.85, 'volume': 1639.0}
[2025-12-18T17:10:06.993989] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 137.52, 'high': 137.7, 'low': 137.52, 'close': 137.68, 'volume': 4540.0}
[2025-12-18T17:10:07.009757] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 73.74, 'high': 73.81, 'low': 73.73, 'close': 73.8, 'volume': 1042.0}
[2025-12-18T17:10:07.015053] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 137.595, 'high': 137.77, 'low': 137.595, 'close': 137.605, 'volume': 2018.0}
[2025-12-18T17:10:07.030801] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 137.44, 'high': 137.44, 'low': 137.35, 'close': 137.43, 'volume': 4714.0}
[2025-12-18T17:10:07.030999] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 137.28, 'high': 137.3741, 'low': 137.28, 'close': 137.33, 'volume': 2212.0}
[2025-12-18T17:10:07.036364] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 137.22, 'high': 137.22, 'low': 137.08, 'close': 137.11, 'volume': 4434.0}
[2025-12-18T17:10:07.041619] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 137.095, 'high': 137.095, 'low': 136.8001, 'close': 136.9725, 'volume': 2374.0}
[2025-12-18T17:10:07.042141] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 73.76, 'high': 73.95, 'low': 73.76, 'close': 73.95, 'volume': 1292.0}
[2025-12-18T17:10:07.047760] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 73.915, 'high': 74.21, 'low': 73.915, 'close': 74.21, 'volume': 1195.0}
[2025-12-18T17:10:07.048003] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 137.08, 'high': 137.1, 'low': 137.0275, 'close': 137.05, 'volume': 2471.0}
[2025-12-18T17:10:07.053603] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 136.91, 'high': 136.955, 'low': 136.91, 'close': 136.955, 'volume': 1144.0}
[2025-12-18T17:10:07.063998] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 136.94, 'high': 136.94, 'low': 136.94, 'close': 136.94, 'volume': 1002.0}
[2025-12-18T17:10:07.064221] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 137.04, 'high': 137.13, 'low': 136.9679, 'close': 137.11, 'volume': 2644.0}
[2025-12-18T17:10:07.053398] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 74.2, 'high': 74.25, 'low': 74.005, 'close': 74.0795, 'volume': 3647.0}
[2025-12-18T17:10:07.069531] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 74.25, 'high': 74.25, 'low': 74.25, 'close': 74.25, 'volume': 217.0}
[2025-12-18T17:10:07.074910] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 73.99, 'high': 73.99, 'low': 73.99, 'close': 73.99, 'volume': 595.0}
[2025-12-18T17:10:07.074764] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 137.06, 'high': 137.18, 'low': 137.05, 'close': 137.18, 'volume': 4657.0}
[2025-12-18T17:10:07.080164] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 73.98, 'high': 74.115, 'low': 73.98, 'close': 74.085, 'volume': 1255.0}
[2025-12-18T17:10:07.085430] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 137.18, 'high': 137.25, 'low': 137.135, 'close': 137.25, 'volume': 2987.0}
[2025-12-18T17:10:07.095803] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 137.1, 'high': 137.24, 'low': 136.92, 'close': 136.92, 'volume': 5427.0}
[2025-12-18T17:10:07.095930] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 74.22, 'high': 74.5075, 'low': 74.22, 'close': 74.4725, 'volume': 3507.0}
[2025-12-18T17:10:07.101207] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 74.48, 'high': 74.535, 'low': 74.46, 'close': 74.535, 'volume': 1840.0}
[2025-12-18T17:10:07.106466] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 74.5475, 'high': 74.5475, 'low': 74.49, 'close': 74.49, 'volume': 653.0}
[2025-12-18T17:10:07.106780] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 74.42, 'high': 74.42, 'low': 74.33, 'close': 74.33, 'volume': 1860.0}
[2025-12-18T17:10:07.106912] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 74.32, 'high': 74.37, 'low': 74.22, 'close': 74.2875, 'volume': 3826.0}
[2025-12-18T17:10:07.106659] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 136.98, 'high': 136.98, 'low': 136.84, 'close': 136.84, 'volume': 3935.0}
[2025-12-18T17:10:07.107188] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 74.44, 'high': 74.45, 'low': 74.37, 'close': 74.37, 'volume': 1440.0}
[2025-12-18T17:10:07.107082] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 136.92, 'high': 136.92, 'low': 136.92, 'close': 136.92, 'volume': 615.0}
[2025-12-18T17:10:07.122790] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 136.975, 'high': 136.975, 'low': 136.76, 'close': 136.765, 'volume': 3015.0}
[2025-12-18T17:10:07.117529] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 74.21, 'high': 74.21, 'low': 74.21, 'close': 74.21, 'volume': 459.0}
[2025-12-18T17:10:07.133308] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 74.09, 'high': 74.16, 'low': 74.08, 'close': 74.16, 'volume': 1228.0}
[2025-12-18T17:10:07.133187] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 136.74, 'high': 136.74, 'low': 136.67, 'close': 136.67, 'volume': 1602.0}
[2025-12-18T17:10:07.138600] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 73.99, 'high': 73.99, 'low': 73.99, 'close': 73.99, 'volume': 273.0}
[2025-12-18T17:10:07.148970] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 74.07, 'high': 74.07, 'low': 74.07, 'close': 74.07, 'volume': 248.0}
[2025-12-18T17:10:07.149155] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 136.57, 'high': 136.58, 'low': 136.37, 'close': 136.37, 'volume': 11635.0}
[2025-12-18T17:10:07.164855] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 136.42, 'high': 136.5, 'low': 136.23, 'close': 136.425, 'volume': 6394.0}
[2025-12-18T17:10:07.170118] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 136.46, 'high': 136.61, 'low': 136.43, 'close': 136.5825, 'volume': 9094.0}
[2025-12-18T17:10:07.159614] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 74.42, 'high': 74.53, 'low': 74.395, 'close': 74.46, 'volume': 4581.0}
[2025-12-18T17:10:07.170305] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 74.46, 'high': 74.46, 'low': 74.46, 'close': 74.46, 'volume': 747.0}
[2025-12-18T17:10:07.175543] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 136.58, 'high': 136.76, 'low': 136.58, 'close': 136.76, 'volume': 3768.0}
[2025-12-18T17:10:07.180784] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 74.46, 'high': 74.6, 'low': 74.3301, 'close': 74.56, 'volume': 2788.0}
[2025-12-18T17:10:07.186249] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 74.54, 'high': 74.74, 'low': 74.54, 'close': 74.7325, 'volume': 1534.0}
[2025-12-18T17:10:07.186037] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 136.785, 'high': 136.91, 'low': 136.785, 'close': 136.88, 'volume': 4061.0}
[2025-12-18T17:10:07.196839] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 136.8, 'high': 136.81, 'low': 136.755, 'close': 136.76, 'volume': 2222.0}
[2025-12-18T17:10:07.197139] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 136.81, 'high': 136.885, 'low': 136.81, 'close': 136.885, 'volume': 1785.0}
[2025-12-18T17:10:07.197310] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 136.885, 'high': 136.89, 'low': 136.885, 'close': 136.89, 'volume': 978.0}
[2025-12-18T17:10:07.196974] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 28.2, 'high': 28.3999, 'low': 28.1, 'close': 28.28, 'volume': 88731.0}
[2025-12-18T17:10:07.197478] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 136.82, 'high': 136.98, 'low': 136.77, 'close': 136.965, 'volume': 7343.0}
[2025-12-18T17:10:07.197670] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 28.26, 'high': 28.64, 'low': 28.25, 'close': 28.57, 'volume': 27940.0}
[2025-12-18T17:10:07.197967] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 74.75, 'high': 74.75, 'low': 74.665, 'close': 74.7, 'volume': 1719.0}
[2025-12-18T17:10:07.198111] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 74.63, 'high': 74.63, 'low': 74.61, 'close': 74.61, 'volume': 1132.0}
[2025-12-18T17:10:07.198387] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 74.74, 'high': 74.8827, 'low': 74.74, 'close': 74.8827, 'volume': 1682.0}
[2025-12-18T17:10:07.198619] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 74.86, 'high': 74.865, 'low': 74.73, 'close': 74.83, 'volume': 11260.0}
[2025-12-18T17:10:07.197832] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 136.97, 'high': 137.03, 'low': 136.97, 'close': 137.03, 'volume': 683.0}
[2025-12-18T17:10:07.198972] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 74.71, 'high': 74.745, 'low': 74.69, 'close': 74.69, 'volume': 1269.0}
[2025-12-18T17:10:07.198267] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 28.57, 'high': 28.68, 'low': 28.21, 'close': 28.23, 'volume': 49712.0}
[2025-12-18T17:10:07.198854] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 136.98, 'high': 137.1175, 'low': 136.98, 'close': 137.1175, 'volume': 5138.0}
[2025-12-18T17:10:07.199268] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 137.17, 'high': 137.2, 'low': 137.17, 'close': 137.2, 'volume': 2428.0}
[2025-12-18T17:10:07.200066] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 137.32, 'high': 137.39, 'low': 137.32, 'close': 137.38, 'volume': 2836.0}
[2025-12-18T17:10:07.199685] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 28.21, 'high': 28.29, 'low': 28.0502, 'close': 28.2, 'volume': 17085.0}
[2025-12-18T17:10:07.200294] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 28.2355, 'high': 28.3, 'low': 28.0, 'close': 28.26, 'volume': 20575.0}
[2025-12-18T17:10:07.199926] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 74.64, 'high': 74.64, 'low': 74.605, 'close': 74.605, 'volume': 1175.0}
[2025-12-18T17:10:07.200494] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 137.28, 'high': 137.28, 'low': 137.23, 'close': 137.235, 'volume': 1973.0}
[2025-12-18T17:10:07.200890] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 28.26, 'high': 28.35, 'low': 28.15, 'close': 28.17, 'volume': 11584.0}
[2025-12-18T17:10:07.200718] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 137.18, 'high': 137.32, 'low': 137.11, 'close': 137.32, 'volume': 2499.0}
[2025-12-18T17:10:07.201154] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 137.33, 'high': 137.4999, 'low': 137.33, 'close': 137.4999, 'volume': 1634.0}
[2025-12-18T17:10:07.201697] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 137.37, 'high': 137.38, 'low': 137.37, 'close': 137.38, 'volume': 850.0}
[2025-12-18T17:10:07.201462] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 28.19, 'high': 28.3, 'low': 28.17, 'close': 28.19, 'volume': 5349.0}
[2025-12-18T17:10:07.201282] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 74.64, 'high': 74.64, 'low': 74.64, 'close': 74.64, 'volume': 155.0}
[2025-12-18T17:10:07.201942] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 137.42, 'high': 137.5379, 'low': 137.31, 'close': 137.4358, 'volume': 3968.0}
[2025-12-18T17:10:07.202126] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 28.23, 'high': 28.65, 'low': 28.2201, 'close': 28.524, 'volume': 20171.0}
[2025-12-18T17:10:07.202271] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 28.65, 'high': 28.68, 'low': 28.3, 'close': 28.47, 'volume': 50041.0}
[2025-12-18T17:10:07.202485] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 74.63, 'high': 74.63, 'low': 74.43, 'close': 74.49, 'volume': 2860.0}
[2025-12-18T17:10:07.202834] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 28.46, 'high': 28.66, 'low': 28.41, 'close': 28.5976, 'volume': 54626.0}
[2025-12-18T17:10:07.202685] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 137.24, 'high': 137.3723, 'low': 137.24, 'close': 137.3723, 'volume': 1013.0}
[2025-12-18T17:10:07.203277] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 28.56, 'high': 28.75, 'low': 28.5, 'close': 28.71, 'volume': 66867.0}
[2025-12-18T17:10:07.203110] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 137.2, 'high': 137.3007, 'low': 137.17, 'close': 137.3007, 'volume': 2360.0}
[2025-12-18T17:10:07.203665] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 137.17, 'high': 137.17, 'low': 136.97, 'close': 136.97, 'volume': 2051.0}
[2025-12-18T17:10:07.203473] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 28.705, 'high': 28.705, 'low': 28.47, 'close': 28.51, 'volume': 14692.0}
[2025-12-18T17:10:07.203906] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 136.86, 'high': 136.91, 'low': 136.81, 'close': 136.91, 'volume': 3692.0}
[2025-12-18T17:10:07.204436] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 136.91, 'high': 136.91, 'low': 136.91, 'close': 136.91, 'volume': 1026.0}
[2025-12-18T17:10:07.204086] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 28.52, 'high': 28.52, 'low': 28.22, 'close': 28.275, 'volume': 19507.0}
[2025-12-18T17:10:07.204307] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 74.31, 'high': 74.57, 'low': 74.31, 'close': 74.47, 'volume': 18906.0}
[2025-12-18T17:10:07.204740] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 28.21, 'high': 28.28, 'low': 28.135, 'close': 28.21, 'volume': 11595.0}
[2025-12-18T17:10:07.204974] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 74.435, 'high': 74.76, 'low': 74.435, 'close': 74.665, 'volume': 13837.0}
[2025-12-18T17:10:07.205182] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 28.21, 'high': 28.3, 'low': 28.2, 'close': 28.3, 'volume': 3527.0}
[2025-12-18T17:10:07.205351] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 136.78, 'high': 136.905, 'low': 136.78, 'close': 136.78, 'volume': 818.0}
[2025-12-18T17:10:07.205469] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 74.67, 'high': 74.67, 'low': 74.61, 'close': 74.61, 'volume': 1501.0}
[2025-12-18T17:10:07.205912] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 28.28, 'high': 28.45, 'low': 28.19, 'close': 28.32, 'volume': 11675.0}
[2025-12-18T17:10:07.205721] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 136.95, 'high': 136.95, 'low': 136.95, 'close': 136.95, 'volume': 247.0}
[2025-12-18T17:10:07.206173] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 136.935, 'high': 136.935, 'low': 136.9, 'close': 136.92, 'volume': 1852.0}
[2025-12-18T17:10:07.206339] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 28.27, 'high': 28.27, 'low': 28.09, 'close': 28.18, 'volume': 8396.0}
[2025-12-18T17:10:07.206953] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 136.86, 'high': 136.915, 'low': 136.71, 'close': 136.71, 'volume': 5430.0}
[2025-12-18T17:10:07.206781] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 28.25, 'high': 28.28, 'low': 28.11, 'close': 28.12, 'volume': 6640.0}
[2025-12-18T17:10:07.207330] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 28.09, 'high': 28.1181, 'low': 27.88, 'close': 27.94, 'volume': 20551.0}
[2025-12-18T17:10:07.207183] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 136.71, 'high': 136.71, 'low': 136.52, 'close': 136.52, 'volume': 4467.0}
[2025-12-18T17:10:07.207700] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 136.655, 'high': 136.8646, 'low': 136.655, 'close': 136.8646, 'volume': 7218.0}
[2025-12-18T17:10:07.207912] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 136.86, 'high': 136.9, 'low': 136.86, 'close': 136.9, 'volume': 1366.0}
[2025-12-18T17:10:07.207524] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 27.93, 'high': 27.93, 'low': 27.78, 'close': 27.92, 'volume': 9715.0}
[2025-12-18T17:10:07.206556] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 74.675, 'high': 74.6825, 'low': 74.675, 'close': 74.6825, 'volume': 1273.0}
[2025-12-18T17:10:07.208501] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 136.905, 'high': 137.02, 'low': 136.905, 'close': 137.015, 'volume': 1467.0}
[2025-12-18T17:10:07.208117] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 27.98, 'high': 28.06, 'low': 27.94, 'close': 27.97, 'volume': 12325.0}
[2025-12-18T17:10:07.208727] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 136.98, 'high': 136.98, 'low': 136.935, 'close': 136.965, 'volume': 2095.0}
[2025-12-18T17:10:07.208924] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 28.01, 'high': 28.01, 'low': 27.94, 'close': 27.94, 'volume': 2688.0}
[2025-12-18T17:10:07.209117] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 136.91, 'high': 136.96, 'low': 136.88, 'close': 136.96, 'volume': 1249.0}
[2025-12-18T17:10:07.209445] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 27.97, 'high': 28.03, 'low': 27.95, 'close': 28.0, 'volume': 4772.0}
[2025-12-18T17:10:07.208365] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 74.61, 'high': 74.82, 'low': 74.61, 'close': 74.82, 'volume': 8973.0}
[2025-12-18T17:10:07.209631] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 136.975, 'high': 137.065, 'low': 136.975, 'close': 137.065, 'volume': 2476.0}
[2025-12-18T17:10:07.209866] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 28.04, 'high': 28.07, 'low': 27.99, 'close': 28.04, 'volume': 13913.0}
[2025-12-18T17:10:07.210148] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 137.065, 'high': 137.14, 'low': 137.065, 'close': 137.14, 'volume': 1084.0}
[2025-12-18T17:10:07.210310] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 74.87, 'high': 74.875, 'low': 74.87, 'close': 74.875, 'volume': 1471.0}
[2025-12-18T17:10:07.210510] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 28.01, 'high': 28.19, 'low': 28.0001, 'close': 28.14, 'volume': 11713.0}
[2025-12-18T17:10:07.210820] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 74.63, 'high': 74.63, 'low': 74.62, 'close': 74.62, 'volume': 940.0}
[2025-12-18T17:10:07.211061] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 28.13, 'high': 28.17, 'low': 28.06, 'close': 28.11, 'volume': 6104.0}
[2025-12-18T17:10:07.210696] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 137.1258, 'high': 137.1258, 'low': 137.065, 'close': 137.065, 'volume': 393.0}
[2025-12-18T17:10:07.211204] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 28.13, 'high': 28.43, 'low': 28.13, 'close': 28.39, 'volume': 26691.0}
[2025-12-18T17:10:07.211416] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 137.07, 'high': 137.11, 'low': 137.07, 'close': 137.07, 'volume': 1128.0}
[2025-12-18T17:10:07.211789] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.1, 'close': 137.1, 'volume': 360.0}
[2025-12-18T17:10:07.211617] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 74.68, 'high': 74.7, 'low': 74.635, 'close': 74.635, 'volume': 1769.0}
[2025-12-18T17:10:07.211979] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 28.35, 'high': 28.46, 'low': 28.3475, 'close': 28.43, 'volume': 11286.0}
[2025-12-18T17:10:07.212374] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 28.425, 'high': 28.53, 'low': 28.425, 'close': 28.5092, 'volume': 15260.0}
[2025-12-18T17:10:07.212599] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 74.64, 'high': 74.64, 'low': 74.64, 'close': 74.64, 'volume': 349.0}
[2025-12-18T17:10:07.212150] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 137.075, 'high': 137.075, 'low': 137.075, 'close': 137.075, 'volume': 725.0}
[2025-12-18T17:10:07.212819] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 28.52, 'high': 28.6, 'low': 28.43, 'close': 28.6, 'volume': 53618.0}
[2025-12-18T17:10:07.212963] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 28.6, 'high': 28.6, 'low': 28.38, 'close': 28.46, 'volume': 10088.0}
[2025-12-18T17:10:07.213096] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 28.475, 'high': 28.56, 'low': 28.475, 'close': 28.56, 'volume': 6434.0}
[2025-12-18T17:10:07.213279] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 137.15, 'high': 137.2, 'low': 137.14, 'close': 137.155, 'volume': 3336.0}
[2025-12-18T17:10:07.213439] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 74.71, 'high': 74.71, 'low': 74.71, 'close': 74.71, 'volume': 489.0}
[2025-12-18T17:10:07.213665] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 28.575, 'high': 28.743, 'low': 28.575, 'close': 28.72, 'volume': 17600.0}
[2025-12-18T17:10:07.213829] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 137.155, 'high': 137.155, 'low': 137.09, 'close': 137.09, 'volume': 3810.0}
[2025-12-18T17:10:07.213969] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 74.715, 'high': 74.715, 'low': 74.715, 'close': 74.715, 'volume': 161.0}
[2025-12-18T17:10:07.214402] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 74.68, 'high': 74.68, 'low': 74.63, 'close': 74.63, 'volume': 643.0}
[2025-12-18T17:10:07.214563] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 137.15, 'high': 137.28, 'low': 137.15, 'close': 137.27, 'volume': 2815.0}
[2025-12-18T17:10:07.214167] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 28.71, 'high': 28.76, 'low': 28.63, 'close': 28.71, 'volume': 13040.0}
[2025-12-18T17:10:07.214855] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 28.7042, 'high': 28.7042, 'low': 28.525, 'close': 28.525, 'volume': 11695.0}
[2025-12-18T17:10:07.214996] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 28.53, 'high': 28.53, 'low': 28.412, 'close': 28.43, 'volume': 13703.0}
[2025-12-18T17:10:07.215188] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 137.35, 'high': 137.36, 'low': 137.25, 'close': 137.35, 'volume': 18215.0}
[2025-12-18T17:10:07.215417] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 28.39, 'high': 28.4, 'low': 28.3001, 'close': 28.4, 'volume': 3515.0}
[2025-12-18T17:10:07.215596] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 137.36, 'high': 137.44, 'low': 137.34, 'close': 137.37, 'volume': 3082.0}
[2025-12-18T17:10:07.215777] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 137.4, 'high': 137.44, 'low': 137.37, 'close': 137.44, 'volume': 4642.0}
[2025-12-18T17:10:07.216067] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 137.44, 'high': 137.44, 'low': 137.33, 'close': 137.39, 'volume': 2706.0}
[2025-12-18T17:10:07.215903] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 28.43, 'high': 28.44, 'low': 28.38, 'close': 28.425, 'volume': 9896.0}
[2025-12-18T17:10:07.216204] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 137.34, 'high': 137.39, 'low': 137.33, 'close': 137.33, 'volume': 2011.0}
[2025-12-18T17:10:07.216378] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 137.385, 'high': 137.45, 'low': 137.385, 'close': 137.39, 'volume': 3778.0}
[2025-12-18T17:10:07.216517] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 28.4, 'high': 28.4, 'low': 28.2, 'close': 28.2, 'volume': 37373.0}
[2025-12-18T17:10:07.216933] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 137.42, 'high': 137.51, 'low': 137.395, 'close': 137.44, 'volume': 5279.0}
[2025-12-18T17:10:07.216737] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 74.64, 'high': 74.64, 'low': 74.64, 'close': 74.64, 'volume': 649.0}
[2025-12-18T17:10:07.217291] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 74.71, 'high': 74.71, 'low': 74.61, 'close': 74.61, 'volume': 1144.0}
[2025-12-18T17:10:07.217162] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 137.49, 'high': 137.52, 'low': 137.4475, 'close': 137.4475, 'volume': 1056.0}
[2025-12-18T17:10:07.217608] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 74.54, 'high': 74.6799, 'low': 74.54, 'close': 74.6799, 'volume': 455.0}
[2025-12-18T17:10:07.217791] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 137.45, 'high': 137.49, 'low': 137.45, 'close': 137.45, 'volume': 798.0}
[2025-12-18T17:10:07.217458] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 28.24, 'high': 28.24, 'low': 28.0101, 'close': 28.15, 'volume': 27580.0}
[2025-12-18T17:10:07.217969] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 137.465, 'high': 137.465, 'low': 137.42, 'close': 137.46, 'volume': 2696.0}
[2025-12-18T17:10:07.218100] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 74.635, 'high': 74.635, 'low': 74.6, 'close': 74.6, 'volume': 1006.0}
[2025-12-18T17:10:07.218286] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 28.2, 'high': 28.22, 'low': 28.055, 'close': 28.06, 'volume': 13117.0}
[2025-12-18T17:10:07.218436] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 137.475, 'high': 137.5, 'low': 137.475, 'close': 137.5, 'volume': 1220.0}
[2025-12-18T17:10:07.218697] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 74.625, 'high': 74.6318, 'low': 74.625, 'close': 74.6318, 'volume': 2209.0}
[2025-12-18T17:10:07.218872] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 137.475, 'high': 137.475, 'low': 137.34, 'close': 137.34, 'volume': 4904.0}
[2025-12-18T17:10:07.219034] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 74.67, 'high': 74.69, 'low': 74.6, 'close': 74.6, 'volume': 1913.0}
[2025-12-18T17:10:07.218591] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 28.06, 'high': 28.06, 'low': 27.94, 'close': 28.04, 'volume': 12760.0}
[2025-12-18T17:10:07.219402] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 137.325, 'high': 137.38, 'low': 137.325, 'close': 137.355, 'volume': 1789.0}
[2025-12-18T17:10:07.219547] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 27.99, 'high': 28.01, 'low': 27.89, 'close': 27.9, 'volume': 16457.0}
[2025-12-18T17:10:07.219704] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 137.36, 'high': 137.475, 'low': 137.36, 'close': 137.475, 'volume': 1583.0}
[2025-12-18T17:10:07.220009] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 137.51, 'high': 137.61, 'low': 137.505, 'close': 137.55, 'volume': 3504.0}
[2025-12-18T17:10:07.219885] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 74.58, 'high': 74.58, 'low': 74.58, 'close': 74.58, 'volume': 680.0}
[2025-12-18T17:10:07.220186] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 27.95, 'high': 28.04, 'low': 27.93, 'close': 28.04, 'volume': 13808.0}
[2025-12-18T17:10:07.220307] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 74.57, 'high': 74.57, 'low': 74.57, 'close': 74.57, 'volume': 668.0}
[2025-12-18T17:10:07.220599] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 137.55, 'high': 137.6175, 'low': 137.53, 'close': 137.53, 'volume': 3246.0}
[2025-12-18T17:10:07.220741] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 137.6, 'high': 137.605, 'low': 137.58, 'close': 137.605, 'volume': 1175.0}
[2025-12-18T17:10:07.220445] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 74.48, 'high': 74.48, 'low': 74.48, 'close': 74.48, 'volume': 226.0}
[2025-12-18T17:10:07.221049] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 28.03, 'high': 28.07, 'low': 27.98, 'close': 28.07, 'volume': 11230.0}
[2025-12-18T17:10:07.221209] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 28.07, 'high': 28.28, 'low': 28.065, 'close': 28.28, 'volume': 7016.0}
[2025-12-18T17:10:07.221352] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 74.52, 'high': 74.52, 'low': 74.46, 'close': 74.46, 'volume': 1867.0}
[2025-12-18T17:10:07.220920] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 137.725, 'high': 137.725, 'low': 137.625, 'close': 137.67, 'volume': 1342.0}
[2025-12-18T17:10:07.221492] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 28.27, 'high': 28.27, 'low': 28.095, 'close': 28.095, 'volume': 3212.0}
[2025-12-18T17:10:07.221682] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 28.13, 'high': 28.14, 'low': 28.05, 'close': 28.05, 'volume': 2435.0}
[2025-12-18T17:10:07.221854] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 28.02, 'high': 28.06, 'low': 27.97, 'close': 28.055, 'volume': 12582.0}
[2025-12-18T17:10:07.222252] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 28.07, 'high': 28.16, 'low': 28.07, 'close': 28.1284, 'volume': 6012.0}
[2025-12-18T17:10:07.221986] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 137.635, 'high': 137.635, 'low': 137.635, 'close': 137.635, 'volume': 822.0}
[2025-12-18T17:10:07.222405] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 28.07, 'high': 28.19, 'low': 28.06, 'close': 28.19, 'volume': 5774.0}
[2025-12-18T17:10:07.222687] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 137.63, 'high': 137.635, 'low': 137.48, 'close': 137.48, 'volume': 3801.0}
[2025-12-18T17:10:07.222814] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 137.47, 'high': 137.53, 'low': 137.47, 'close': 137.515, 'volume': 1676.0}
[2025-12-18T17:10:07.222553] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 28.15, 'high': 28.2, 'low': 28.0005, 'close': 28.2, 'volume': 3824.0}
[2025-12-18T17:10:07.222971] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 137.55, 'high': 137.56, 'low': 137.54, 'close': 137.555, 'volume': 1964.0}
[2025-12-18T17:10:07.223114] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 28.23, 'high': 28.32, 'low': 28.2, 'close': 28.32, 'volume': 4713.0}
[2025-12-18T17:10:07.223273] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 137.43, 'high': 137.43, 'low': 137.36, 'close': 137.36, 'volume': 4612.0}
[2025-12-18T17:10:07.223391] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 28.34, 'high': 28.35, 'low': 28.26, 'close': 28.32, 'volume': 4480.0}
[2025-12-18T17:10:07.223563] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 28.3, 'high': 28.4735, 'low': 28.29, 'close': 28.45, 'volume': 9074.0}
[2025-12-18T17:10:07.223710] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 137.39, 'high': 137.51, 'low': 137.38, 'close': 137.46, 'volume': 5900.0}
[2025-12-18T17:10:07.224040] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 137.46, 'high': 137.46, 'low': 137.46, 'close': 137.46, 'volume': 480.0}
[2025-12-18T17:10:07.224203] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 137.465, 'high': 137.52, 'low': 137.465, 'close': 137.51, 'volume': 1689.0}
[2025-12-18T17:10:07.222122] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 74.37, 'high': 74.37, 'low': 74.37, 'close': 74.37, 'volume': 955.0}
[2025-12-18T17:10:07.223917] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 28.4602, 'high': 28.5, 'low': 28.42, 'close': 28.45, 'volume': 8351.0}
[2025-12-18T17:10:07.224509] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 74.3, 'high': 74.36, 'low': 74.29, 'close': 74.29, 'volume': 2485.0}
[2025-12-18T17:10:07.224381] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 28.48, 'high': 28.6674, 'low': 28.48, 'close': 28.6674, 'volume': 12040.0}
[2025-12-18T17:10:07.224715] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 137.54, 'high': 137.575, 'low': 137.54, 'close': 137.575, 'volume': 1017.0}
[2025-12-18T17:10:07.224978] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 28.65, 'high': 28.83, 'low': 28.645, 'close': 28.81, 'volume': 13799.0}
[2025-12-18T17:10:07.224830] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 74.29, 'high': 74.37, 'low': 74.21, 'close': 74.29, 'volume': 5165.0}
[2025-12-18T17:10:07.225172] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 137.61, 'high': 137.61, 'low': 137.58, 'close': 137.58, 'volume': 1216.0}
[2025-12-18T17:10:07.225302] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 74.295, 'high': 74.34, 'low': 74.295, 'close': 74.295, 'volume': 1073.0}
[2025-12-18T17:10:07.225462] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 28.85, 'high': 29.09, 'low': 28.77, 'close': 29.02, 'volume': 31809.0}
[2025-12-18T17:10:07.225622] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 29.09, 'high': 29.09, 'low': 28.92, 'close': 28.92, 'volume': 27795.0}
[2025-12-18T17:10:07.225922] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 74.295, 'high': 74.295, 'low': 74.295, 'close': 74.295, 'volume': 415.0}
[2025-12-18T17:10:07.225789] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 137.59, 'high': 137.59, 'low': 137.59, 'close': 137.59, 'volume': 893.0}
[2025-12-18T17:10:07.226061] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 28.94, 'high': 28.98, 'low': 28.83, 'close': 28.9233, 'volume': 14604.0}
[2025-12-18T17:10:07.226263] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 137.63, 'high': 137.66, 'low': 137.595, 'close': 137.66, 'volume': 2018.0}
[2025-12-18T17:10:07.226566] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 28.96, 'high': 29.11, 'low': 28.96, 'close': 29.0, 'volume': 22515.0}
[2025-12-18T17:10:07.226424] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 137.68, 'high': 137.68, 'low': 137.67, 'close': 137.67, 'volume': 550.0}
[2025-12-18T17:10:07.226876] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 74.37, 'high': 74.43, 'low': 74.37, 'close': 74.43, 'volume': 1758.0}
[2025-12-18T17:10:07.226758] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 29.0, 'high': 29.08, 'low': 28.91, 'close': 28.91, 'volume': 12574.0}
[2025-12-18T17:10:07.227048] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 137.605, 'high': 137.71, 'low': 137.605, 'close': 137.71, 'volume': 3570.0}
[2025-12-18T17:10:07.227318] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 74.41, 'high': 74.41, 'low': 74.41, 'close': 74.41, 'volume': 316.0}
[2025-12-18T17:10:07.227210] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 137.7, 'high': 137.7, 'low': 137.58, 'close': 137.58, 'volume': 3584.0}
[2025-12-18T17:10:07.227569] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 28.9, 'high': 29.0, 'low': 28.9, 'close': 29.0, 'volume': 3900.0}
[2025-12-18T17:10:07.227458] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 74.35, 'high': 74.35, 'low': 74.35, 'close': 74.35, 'volume': 666.0}
[2025-12-18T17:10:07.227773] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 137.665, 'high': 137.665, 'low': 137.59, 'close': 137.59, 'volume': 879.0}
[2025-12-18T17:10:07.227949] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 137.65, 'high': 137.71, 'low': 137.61, 'close': 137.61, 'volume': 1477.0}
[2025-12-18T17:10:07.228096] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 137.59, 'high': 137.6, 'low': 137.57, 'close': 137.5975, 'volume': 2420.0}
[2025-12-18T17:10:07.228401] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 137.64, 'high': 137.64, 'low': 137.625, 'close': 137.625, 'volume': 1223.0}
[2025-12-18T17:10:07.228250] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 29.01, 'high': 29.1199, 'low': 28.9227, 'close': 29.09, 'volume': 6640.0}
[2025-12-18T17:10:07.228556] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 137.57, 'high': 137.635, 'low': 137.57, 'close': 137.635, 'volume': 595.0}
[2025-12-18T17:10:07.228684] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 29.12, 'high': 29.16, 'low': 29.07, 'close': 29.095, 'volume': 11188.0}
[2025-12-18T17:10:07.228854] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 137.7, 'high': 137.7, 'low': 137.655, 'close': 137.655, 'volume': 1360.0}
[2025-12-18T17:10:07.229002] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 29.08, 'high': 29.14, 'low': 29.08, 'close': 29.115, 'volume': 3763.0}
[2025-12-18T17:10:07.229139] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 137.66, 'high': 137.67, 'low': 137.6, 'close': 137.635, 'volume': 2802.0}
[2025-12-18T17:10:07.229258] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 29.091, 'high': 29.11, 'low': 29.01, 'close': 29.1, 'volume': 9839.0}
[2025-12-18T17:10:07.229426] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 29.16, 'high': 29.269, 'low': 29.145, 'close': 29.269, 'volume': 10609.0}
[2025-12-18T17:10:07.229551] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 137.6, 'high': 137.6, 'low': 137.55, 'close': 137.55, 'volume': 2500.0}
[2025-12-18T17:10:07.229985] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 137.595, 'high': 137.595, 'low': 137.46, 'close': 137.46, 'volume': 4482.0}
[2025-12-18T17:10:07.229786] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 74.29, 'high': 74.295, 'low': 74.13, 'close': 74.21, 'volume': 4974.0}
[2025-12-18T17:10:07.230357] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 137.43, 'high': 137.43, 'low': 137.43, 'close': 137.43, 'volume': 959.0}
[2025-12-18T17:10:07.230183] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 74.095, 'high': 74.25, 'low': 74.095, 'close': 74.2, 'volume': 3744.0}
[2025-12-18T17:10:07.230668] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 137.39, 'high': 137.4, 'low': 137.34, 'close': 137.34, 'volume': 2234.0}
[2025-12-18T17:10:07.230553] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 29.26, 'high': 29.27, 'low': 29.18, 'close': 29.19, 'volume': 9887.0}
[2025-12-18T17:10:07.231177] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 29.17, 'high': 29.17, 'low': 29.07, 'close': 29.13, 'volume': 4990.0}
[2025-12-18T17:10:07.230849] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 74.1, 'high': 74.1, 'low': 74.1, 'close': 74.1, 'volume': 534.0}
[2025-12-18T17:10:07.231035] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 137.33, 'high': 137.33, 'low': 137.28, 'close': 137.28, 'volume': 1704.0}
[2025-12-18T17:10:07.231442] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 137.305, 'high': 137.35, 'low': 137.26, 'close': 137.26, 'volume': 647.0}
[2025-12-18T17:10:07.231716] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 137.285, 'high': 137.285, 'low': 137.24, 'close': 137.24, 'volume': 1620.0}
[2025-12-18T17:10:07.231568] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 29.07, 'high': 29.21, 'low': 28.97, 'close': 29.21, 'volume': 6399.0}
[2025-12-18T17:10:07.232233] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 29.24, 'high': 29.39, 'low': 29.22, 'close': 29.22, 'volume': 23468.0}
[2025-12-18T17:10:07.231924] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 74.04, 'high': 74.1, 'low': 73.96, 'close': 73.97, 'volume': 2220.0}
[2025-12-18T17:10:07.232409] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.04, 'close': 137.06, 'volume': 3916.0}
[2025-12-18T17:10:07.232553] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 29.23, 'high': 29.278, 'low': 29.1905, 'close': 29.22, 'volume': 2392.0}
[2025-12-18T17:10:07.232902] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 29.16, 'high': 29.22, 'low': 29.14, 'close': 29.22, 'volume': 1947.0}
[2025-12-18T17:10:07.232766] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 137.0, 'high': 137.0, 'low': 136.945, 'close': 136.95, 'volume': 1028.0}
[2025-12-18T17:10:07.233290] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 73.91, 'high': 73.93, 'low': 73.91, 'close': 73.93, 'volume': 714.0}
[2025-12-18T17:10:07.233506] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.88, 'close': 136.88, 'volume': 1237.0}
[2025-12-18T17:10:07.233689] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 29.185, 'high': 29.185, 'low': 29.1, 'close': 29.12, 'volume': 3306.0}
[2025-12-18T17:10:07.233994] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 73.95, 'high': 74.08, 'low': 73.95, 'close': 74.07, 'volume': 3113.0}
[2025-12-18T17:10:07.234389] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 74.07, 'high': 74.08, 'low': 74.01, 'close': 74.01, 'volume': 1454.0}
[2025-12-18T17:10:07.234228] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 29.0601, 'high': 29.095, 'low': 29.0, 'close': 29.05, 'volume': 3015.0}
[2025-12-18T17:10:07.233813] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 136.84, 'high': 136.925, 'low': 136.84, 'close': 136.925, 'volume': 1141.0}
[2025-12-18T17:10:07.234610] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 73.98, 'high': 73.98, 'low': 73.98, 'close': 73.98, 'volume': 478.0}
[2025-12-18T17:10:07.234904] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 29.08, 'high': 29.12, 'low': 29.05, 'close': 29.12, 'volume': 2353.0}
[2025-12-18T17:10:07.234798] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 136.93, 'high': 136.93, 'low': 136.84, 'close': 136.85, 'volume': 1079.0}
[2025-12-18T17:10:07.235372] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 29.046, 'high': 29.0482, 'low': 28.888, 'close': 28.93, 'volume': 11721.0}
[2025-12-18T17:10:07.235168] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 74.04, 'high': 74.04, 'low': 74.04, 'close': 74.04, 'volume': 710.0}
[2025-12-18T17:10:07.235560] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 28.96, 'high': 29.0999, 'low': 28.96, 'close': 29.07, 'volume': 9519.0}
[2025-12-18T17:10:07.235749] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 136.85, 'high': 136.85, 'low': 136.75, 'close': 136.77, 'volume': 2107.0}
[2025-12-18T17:10:07.235941] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 74.03, 'high': 74.03, 'low': 74.03, 'close': 74.03, 'volume': 431.0}
[2025-12-18T17:10:07.236125] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 136.83, 'high': 136.885, 'low': 136.82, 'close': 136.83, 'volume': 3116.0}
[2025-12-18T17:10:07.236435] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 74.09, 'high': 74.22, 'low': 74.09, 'close': 74.17, 'volume': 3249.0}
[2025-12-18T17:10:07.236698] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 136.79, 'high': 136.86, 'low': 136.77, 'close': 136.845, 'volume': 1623.0}
[2025-12-18T17:10:07.237024] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 74.175, 'high': 74.175, 'low': 74.175, 'close': 74.175, 'volume': 464.0}
[2025-12-18T17:10:07.237189] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 74.11, 'high': 74.12, 'low': 74.08, 'close': 74.08, 'volume': 1136.0}
[2025-12-18T17:10:07.237309] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 74.11, 'high': 74.11, 'low': 74.11, 'close': 74.11, 'volume': 776.0}
[2025-12-18T17:10:07.236857] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 136.85, 'high': 136.92, 'low': 136.85, 'close': 136.92, 'volume': 1892.0}
[2025-12-18T17:10:07.237683] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 74.07, 'high': 74.14, 'low': 74.07, 'close': 74.07, 'volume': 2008.0}
[2025-12-18T17:10:07.237520] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 136.83, 'high': 136.88, 'low': 136.82, 'close': 136.88, 'volume': 1346.0}
[2025-12-18T17:10:07.238135] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 74.07, 'high': 74.16, 'low': 74.07, 'close': 74.16, 'volume': 2343.0}
[2025-12-18T17:10:07.236287] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 28.96, 'high': 29.02, 'low': 28.95, 'close': 28.96, 'volume': 5370.0}
[2025-12-18T17:10:07.238537] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 74.18, 'high': 74.2, 'low': 74.18, 'close': 74.2, 'volume': 1387.0}
[2025-12-18T17:10:07.238707] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 74.22, 'high': 74.22, 'low': 74.22, 'close': 74.22, 'volume': 1742.0}
[2025-12-18T17:10:07.237964] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 136.88, 'high': 136.89, 'low': 136.78, 'close': 136.87, 'volume': 6508.0}
[2025-12-18T17:10:07.238386] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 28.97, 'high': 28.97, 'low': 28.86, 'close': 28.86, 'volume': 4579.0}
[2025-12-18T17:10:07.239071] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 136.86, 'high': 136.86, 'low': 136.78, 'close': 136.78, 'volume': 1986.0}
[2025-12-18T17:10:07.238839] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 73.98, 'high': 74.0, 'low': 73.97, 'close': 73.97, 'volume': 2165.0}
[2025-12-18T17:10:07.239322] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 73.97, 'high': 74.01, 'low': 73.97, 'close': 74.01, 'volume': 559.0}
[2025-12-18T17:10:07.239513] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 136.79, 'high': 136.79, 'low': 136.79, 'close': 136.79, 'volume': 895.0}
[2025-12-18T17:10:07.239905] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 73.97, 'high': 74.005, 'low': 73.96, 'close': 73.96, 'volume': 2335.0}
[2025-12-18T17:10:07.240093] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 73.78, 'high': 73.78, 'low': 73.78, 'close': 73.78, 'volume': 347.0}
[2025-12-18T17:10:07.240266] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 136.795, 'high': 136.795, 'low': 136.795, 'close': 136.795, 'volume': 658.0}
[2025-12-18T17:10:07.240535] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 73.77, 'high': 73.77, 'low': 73.77, 'close': 73.77, 'volume': 442.0}
[2025-12-18T17:10:07.239704] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 28.87, 'high': 28.95, 'low': 28.86, 'close': 28.95, 'volume': 1933.0}
[2025-12-18T17:10:07.240891] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 28.915, 'high': 28.94, 'low': 28.88, 'close': 28.94, 'volume': 4400.0}
[2025-12-18T17:10:07.241058] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 73.86, 'high': 73.88, 'low': 73.86, 'close': 73.88, 'volume': 1381.0}
[2025-12-18T17:10:07.240767] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 136.71, 'high': 136.71, 'low': 136.71, 'close': 136.71, 'volume': 339.0}
[2025-12-18T17:10:07.241530] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 73.88, 'high': 73.88, 'low': 73.88, 'close': 73.88, 'volume': 219.0}
[2025-12-18T17:10:07.241263] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 28.935, 'high': 28.98, 'low': 28.92, 'close': 28.9514, 'volume': 3893.0}
[2025-12-18T17:10:07.241969] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 73.88, 'high': 73.97, 'low': 73.87, 'close': 73.88, 'volume': 6399.0}
[2025-12-18T17:10:07.241712] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 136.71, 'high': 136.71, 'low': 136.67, 'close': 136.69, 'volume': 1692.0}
[2025-12-18T17:10:07.242539] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 73.81, 'high': 73.81, 'low': 73.74, 'close': 73.76, 'volume': 2883.0}
[2025-12-18T17:10:07.242367] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 28.97, 'high': 29.01, 'low': 28.92, 'close': 28.95, 'volume': 6196.0}
[2025-12-18T17:10:07.242755] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 28.935, 'high': 28.98, 'low': 28.855, 'close': 28.92, 'volume': 23829.0}
[2025-12-18T17:10:07.242258] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 136.73, 'high': 136.77, 'low': 136.73, 'close': 136.77, 'volume': 1061.0}
[2025-12-18T17:10:07.242950] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 28.92, 'high': 28.9699, 'low': 28.9, 'close': 28.935, 'volume': 3408.0}
[2025-12-18T17:10:07.243297] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 28.97, 'high': 28.98, 'low': 28.84, 'close': 28.845, 'volume': 23027.0}
[2025-12-18T17:10:07.243138] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 73.75, 'high': 73.75, 'low': 73.74, 'close': 73.75, 'volume': 2072.0}
[2025-12-18T17:10:07.243513] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 136.77, 'high': 136.86, 'low': 136.77, 'close': 136.84, 'volume': 4153.0}
[2025-12-18T17:10:07.243812] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 136.89, 'high': 136.96, 'low': 136.87, 'close': 136.87, 'volume': 2817.0}
[2025-12-18T17:10:07.243982] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 136.84, 'high': 136.84, 'low': 136.74, 'close': 136.78, 'volume': 2747.0}
[2025-12-18T17:10:07.243692] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 28.83, 'high': 28.91, 'low': 28.8158, 'close': 28.9, 'volume': 13705.0}
[2025-12-18T17:10:07.244491] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 136.69, 'high': 136.69, 'low': 136.69, 'close': 136.69, 'volume': 1182.0}
[2025-12-18T17:10:07.244304] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 73.71, 'high': 73.71, 'low': 73.71, 'close': 73.71, 'volume': 435.0}
[2025-12-18T17:10:07.244906] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 73.6, 'high': 73.62, 'low': 73.53, 'close': 73.565, 'volume': 3659.0}
[2025-12-18T17:10:07.245073] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 73.54, 'high': 73.54, 'low': 73.44, 'close': 73.44, 'volume': 566.0}
[2025-12-18T17:10:07.244745] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 136.59, 'high': 136.59, 'low': 136.55, 'close': 136.56, 'volume': 3743.0}
[2025-12-18T17:10:07.245200] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 73.553, 'high': 73.58, 'low': 73.553, 'close': 73.58, 'volume': 778.0}
[2025-12-18T17:10:07.245359] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 73.44, 'high': 73.48, 'low': 73.44, 'close': 73.48, 'volume': 4054.0}
[2025-12-18T17:10:07.244128] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 28.92, 'high': 29.05, 'low': 28.9014, 'close': 29.04, 'volume': 10940.0}
[2025-12-18T17:10:07.245486] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 73.34, 'high': 73.34, 'low': 73.34, 'close': 73.34, 'volume': 354.0}
[2025-12-18T17:10:07.245891] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 136.54, 'high': 136.55, 'low': 136.5, 'close': 136.55, 'volume': 2668.0}
[2025-12-18T17:10:07.246070] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 73.32, 'high': 73.56, 'low': 73.32, 'close': 73.46, 'volume': 2868.0}
[2025-12-18T17:10:07.245768] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 29.08, 'high': 29.09, 'low': 28.97, 'close': 28.99, 'volume': 6524.0}
[2025-12-18T17:10:07.246292] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 136.51, 'high': 136.75, 'low': 136.51, 'close': 136.75, 'volume': 9368.0}
[2025-12-18T17:10:07.246625] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 73.445, 'high': 73.445, 'low': 73.4, 'close': 73.4, 'volume': 594.0}
[2025-12-18T17:10:07.246441] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 28.9625, 'high': 28.97, 'low': 28.9, 'close': 28.96, 'volume': 6605.0}
[2025-12-18T17:10:07.246924] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 136.75, 'high': 136.76, 'low': 136.72, 'close': 136.72, 'volume': 1075.0}
[2025-12-18T17:10:07.247080] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 73.35, 'high': 73.35, 'low': 73.3, 'close': 73.35, 'volume': 2162.0}
[2025-12-18T17:10:07.247714] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 73.33, 'high': 73.39, 'low': 73.32, 'close': 73.32, 'volume': 1383.0}
[2025-12-18T17:10:07.247411] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 136.72, 'high': 136.84, 'low': 136.72, 'close': 136.84, 'volume': 2783.0}
[2025-12-18T17:10:07.247931] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 73.39, 'high': 73.39, 'low': 73.27, 'close': 73.27, 'volume': 917.0}
[2025-12-18T17:10:07.247541] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 28.92, 'high': 28.96, 'low': 28.89, 'close': 28.96, 'volume': 4294.0}
[2025-12-18T17:10:07.248178] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 136.865, 'high': 136.87, 'low': 136.8, 'close': 136.8, 'volume': 1911.0}
[2025-12-18T17:10:07.248609] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 136.79, 'high': 136.82, 'low': 136.75, 'close': 136.82, 'volume': 1447.0}
[2025-12-18T17:10:07.248364] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 73.21, 'high': 73.23, 'low': 73.19, 'close': 73.23, 'volume': 1761.0}
[2025-12-18T17:10:07.248846] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 73.24, 'high': 73.25, 'low': 73.22, 'close': 73.225, 'volume': 976.0}
[2025-12-18T17:10:07.249025] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 136.73, 'high': 136.91, 'low': 136.73, 'close': 136.91, 'volume': 1972.0}
[2025-12-18T17:10:07.249436] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 73.225, 'high': 73.34, 'low': 73.225, 'close': 73.34, 'volume': 1103.0}
[2025-12-18T17:10:07.249605] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 73.3, 'high': 73.3, 'low': 73.3, 'close': 73.3, 'volume': 192.0}
[2025-12-18T17:10:07.249769] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 136.872, 'high': 136.95, 'low': 136.872, 'close': 136.95, 'volume': 961.0}
[2025-12-18T17:10:07.249141] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 28.97, 'high': 29.02, 'low': 28.9, 'close': 28.92, 'volume': 6943.0}
[2025-12-18T17:10:07.250012] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 137.01, 'high': 137.01, 'low': 137.01, 'close': 137.01, 'volume': 725.0}
[2025-12-18T17:10:07.250334] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 73.375, 'high': 73.66, 'low': 73.36, 'close': 73.66, 'volume': 4406.0}
[2025-12-18T17:10:07.250150] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 28.9499, 'high': 29.1026, 'low': 28.94, 'close': 29.085, 'volume': 18112.0}
[2025-12-18T17:10:07.250740] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 73.66, 'high': 73.66, 'low': 73.66, 'close': 73.66, 'volume': 534.0}
[2025-12-18T17:10:07.250893] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 73.53, 'high': 73.56, 'low': 73.53, 'close': 73.54, 'volume': 1872.0}
[2025-12-18T17:10:07.251092] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 137.03, 'high': 137.055, 'low': 137.03, 'close': 137.055, 'volume': 643.0}
[2025-12-18T17:10:07.250560] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 29.11, 'high': 29.16, 'low': 29.11, 'close': 29.12, 'volume': 7589.0}
[2025-12-18T17:10:07.251452] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 137.06, 'close': 137.06, 'volume': 995.0}
[2025-12-18T17:10:07.251644] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 137.1, 'high': 137.19, 'low': 137.08, 'close': 137.19, 'volume': 3741.0}
[2025-12-18T17:10:07.251332] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 29.11, 'high': 29.11, 'low': 29.0406, 'close': 29.0699, 'volume': 11550.0}
[2025-12-18T17:10:07.251810] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 29.0145, 'high': 29.035, 'low': 28.951, 'close': 28.951, 'volume': 20546.0}
[2025-12-18T17:10:07.252195] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 137.16, 'high': 137.285, 'low': 137.16, 'close': 137.285, 'volume': 6394.0}
[2025-12-18T17:10:07.252343] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 28.94, 'high': 28.98, 'low': 28.93, 'close': 28.98, 'volume': 4809.0}
[2025-12-18T17:10:07.251960] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 73.48, 'high': 73.48, 'low': 73.32, 'close': 73.32, 'volume': 6040.0}
[2025-12-18T17:10:07.252548] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 73.42, 'high': 73.42, 'low': 73.42, 'close': 73.42, 'volume': 304.0}
[2025-12-18T17:10:07.252832] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 73.38, 'high': 73.38, 'low': 73.33, 'close': 73.36, 'volume': 598.0}
[2025-12-18T17:10:07.252692] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 29.0, 'high': 29.0, 'low': 28.96, 'close': 28.97, 'volume': 2262.0}
[2025-12-18T17:10:07.253011] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 73.48, 'high': 73.48, 'low': 73.48, 'close': 73.48, 'volume': 256.0}
[2025-12-18T17:10:07.253114] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 28.98, 'high': 28.9942, 'low': 28.945, 'close': 28.975, 'volume': 4195.0}
[2025-12-18T17:10:07.253543] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 29.0, 'high': 29.06, 'low': 28.95, 'close': 29.04, 'volume': 8399.0}
[2025-12-18T17:10:07.253423] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 73.34, 'high': 73.34, 'low': 73.32, 'close': 73.32, 'volume': 1633.0}
[2025-12-18T17:10:07.253733] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 73.32, 'high': 73.39, 'low': 73.27, 'close': 73.37, 'volume': 7395.0}
[2025-12-18T17:10:07.253892] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 73.37, 'high': 73.69, 'low': 73.37, 'close': 73.66, 'volume': 14686.0}
[2025-12-18T17:10:07.254013] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 29.005, 'high': 29.05, 'low': 28.98, 'close': 28.98, 'volume': 2148.0}
[2025-12-18T17:10:07.253278] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 137.38, 'high': 137.38, 'low': 137.38, 'close': 137.38, 'volume': 1416.0}
[2025-12-18T17:10:07.254257] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 73.61, 'high': 73.7, 'low': 73.61, 'close': 73.7, 'volume': 2372.0}
[2025-12-18T17:10:07.254136] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 28.97, 'high': 28.97, 'low': 28.915, 'close': 28.915, 'volume': 3797.0}
[2025-12-18T17:10:07.254548] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 28.875, 'high': 28.92, 'low': 28.875, 'close': 28.92, 'volume': 1585.0}
[2025-12-18T17:10:07.254696] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 28.91, 'high': 28.99, 'low': 28.91, 'close': 28.98, 'volume': 6902.0}
[2025-12-18T17:10:07.254438] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 137.375, 'high': 137.375, 'low': 137.29, 'close': 137.29, 'volume': 2070.0}
[2025-12-18T17:10:07.254988] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 137.315, 'high': 137.35, 'low': 137.315, 'close': 137.35, 'volume': 910.0}
[2025-12-18T17:10:07.255122] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 137.43, 'high': 137.48, 'low': 137.42, 'close': 137.48, 'volume': 1297.0}
[2025-12-18T17:10:07.255248] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 28.9758, 'high': 29.02, 'low': 28.94, 'close': 29.02, 'volume': 1511.0}
[2025-12-18T17:10:07.254862] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 73.71, 'high': 73.98, 'low': 73.71, 'close': 73.98, 'volume': 5641.0}
[2025-12-18T17:10:07.255361] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 137.55, 'high': 137.55, 'low': 137.49, 'close': 137.49, 'volume': 676.0}
[2025-12-18T17:10:07.255565] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 74.125, 'high': 74.125, 'low': 74.125, 'close': 74.125, 'volume': 429.0}
[2025-12-18T17:10:07.255710] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 29.0, 'high': 29.0, 'low': 28.955, 'close': 28.955, 'volume': 4500.0}
[2025-12-18T17:10:07.255828] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 28.94, 'high': 28.965, 'low': 28.92, 'close': 28.92, 'volume': 9583.0}
[2025-12-18T17:10:07.255948] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 28.92, 'high': 28.9781, 'low': 28.88, 'close': 28.91, 'volume': 16744.0}
[2025-12-18T17:10:07.256174] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 28.94, 'high': 28.99, 'low': 28.87, 'close': 28.955, 'volume': 5376.0}
[2025-12-18T17:10:07.256077] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 137.466, 'high': 137.466, 'low': 137.31, 'close': 137.31, 'volume': 3510.0}
[2025-12-18T17:10:07.256358] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 74.06, 'high': 74.07, 'low': 74.06, 'close': 74.07, 'volume': 443.0}
[2025-12-18T17:10:07.256507] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 137.27, 'high': 137.27, 'low': 137.2, 'close': 137.22, 'volume': 4207.0}
[2025-12-18T17:10:07.256775] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 28.96, 'high': 28.9799, 'low': 28.9375, 'close': 28.96, 'volume': 2131.0}
[2025-12-18T17:10:07.256679] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 74.06, 'high': 74.135, 'low': 74.06, 'close': 74.135, 'volume': 3519.0}
[2025-12-18T17:10:07.256980] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 74.135, 'high': 74.14, 'low': 73.89, 'close': 74.14, 'volume': 23865.0}
[2025-12-18T17:10:07.257246] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 137.29, 'high': 137.31, 'low': 137.29, 'close': 137.3, 'volume': 1615.0}
[2025-12-18T17:10:07.257383] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 137.23, 'high': 137.23, 'low': 137.23, 'close': 137.23, 'volume': 1959.0}
[2025-12-18T17:10:07.257539] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 28.98, 'high': 29.08, 'low': 28.98, 'close': 29.07, 'volume': 8031.0}
[2025-12-18T17:10:07.257690] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 29.1, 'high': 29.1, 'low': 28.98, 'close': 29.0299, 'volume': 7711.0}
[2025-12-18T17:10:07.257824] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.02, 'close': 137.02, 'volume': 4891.0}
[2025-12-18T17:10:07.257138] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 74.14, 'high': 74.14, 'low': 74.01, 'close': 74.01, 'volume': 538.0}
[2025-12-18T17:10:07.258016] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 137.071, 'high': 137.23, 'low': 137.071, 'close': 137.23, 'volume': 3026.0}
[2025-12-18T17:10:07.258140] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 29.02, 'high': 29.03, 'low': 28.98, 'close': 28.98, 'volume': 1947.0}
[2025-12-18T17:10:07.258274] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 29.0042, 'high': 29.0048, 'low': 29.0042, 'close': 29.0048, 'volume': 1057.0}
[2025-12-18T17:10:07.258843] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 28.97, 'high': 28.975, 'low': 28.96, 'close': 28.97, 'volume': 5169.0}
[2025-12-18T17:10:07.258659] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 137.28, 'high': 137.28, 'low': 137.18, 'close': 137.2238, 'volume': 726.0}
[2025-12-18T17:10:07.259251] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 28.95, 'high': 28.97, 'low': 28.94, 'close': 28.97, 'volume': 3388.0}
[2025-12-18T17:10:07.258409] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 74.075, 'high': 74.22, 'low': 74.075, 'close': 74.145, 'volume': 4882.0}
[2025-12-18T17:10:07.259073] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 137.12, 'high': 137.195, 'low': 137.12, 'close': 137.195, 'volume': 1450.0}
[2025-12-18T17:10:07.259688] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 137.195, 'high': 137.195, 'low': 137.195, 'close': 137.195, 'volume': 217.0}
[2025-12-18T17:10:07.259436] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 74.2, 'high': 74.33, 'low': 74.2, 'close': 74.25, 'volume': 10776.0}
[2025-12-18T17:10:07.259951] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 74.26, 'high': 74.305, 'low': 74.175, 'close': 74.175, 'volume': 8309.0}
[2025-12-18T17:10:07.260144] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 137.195, 'high': 137.29, 'low': 137.195, 'close': 137.265, 'volume': 2055.0}
[2025-12-18T17:10:07.260342] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 74.175, 'high': 74.26, 'low': 74.17, 'close': 74.225, 'volume': 2037.0}
[2025-12-18T17:10:07.260913] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 74.21, 'high': 74.235, 'low': 74.21, 'close': 74.235, 'volume': 2440.0}
[2025-12-18T17:10:07.260592] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 137.3, 'high': 137.3, 'low': 137.3, 'close': 137.3, 'volume': 521.0}
[2025-12-18T17:10:07.261298] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 137.29, 'high': 137.32, 'low': 137.29, 'close': 137.32, 'volume': 1715.0}
[2025-12-18T17:10:07.260756] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 28.96, 'high': 28.96, 'low': 28.96, 'close': 28.96, 'volume': 1339.0}
[2025-12-18T17:10:07.261527] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 28.97, 'high': 29.0404, 'low': 28.97, 'close': 29.0404, 'volume': 7605.0}
[2025-12-18T17:10:07.261739] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 137.35, 'high': 137.35, 'low': 137.35, 'close': 137.35, 'volume': 1409.0}
[2025-12-18T17:10:07.261937] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 29.05, 'high': 29.07, 'low': 29.04, 'close': 29.04, 'volume': 5229.0}
[2025-12-18T17:10:07.262122] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 137.325, 'high': 137.325, 'low': 137.27, 'close': 137.325, 'volume': 2483.0}
[2025-12-18T17:10:07.261125] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 74.235, 'high': 74.305, 'low': 74.235, 'close': 74.25, 'volume': 1149.0}
[2025-12-18T17:10:07.262410] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 74.38, 'high': 74.47, 'low': 74.35, 'close': 74.47, 'volume': 2703.0}
[2025-12-18T17:10:07.262745] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 137.325, 'high': 137.325, 'low': 137.24, 'close': 137.24, 'volume': 2808.0}
[2025-12-18T17:10:07.262525] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 29.05, 'high': 29.05, 'low': 29.04, 'close': 29.04, 'volume': 2871.0}
[2025-12-18T17:10:07.263171] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 137.23, 'high': 137.23, 'low': 137.23, 'close': 137.23, 'volume': 780.0}
[2025-12-18T17:10:07.262981] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 29.04, 'high': 29.07, 'low': 29.03, 'close': 29.0401, 'volume': 2311.0}
[2025-12-18T17:10:07.263394] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 137.26, 'high': 137.27, 'low': 137.16, 'close': 137.19, 'volume': 4520.0}
[2025-12-18T17:10:07.263794] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 137.21, 'high': 137.21, 'low': 137.21, 'close': 137.21, 'volume': 588.0}
[2025-12-18T17:10:07.264162] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 137.24, 'high': 137.28, 'low': 137.22, 'close': 137.22, 'volume': 827.0}
[2025-12-18T17:10:07.263557] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 29.07, 'high': 29.2, 'low': 29.07, 'close': 29.16, 'volume': 26854.0}
[2025-12-18T17:10:07.264003] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 74.425, 'high': 74.44, 'low': 74.3793, 'close': 74.3793, 'volume': 4082.0}
[2025-12-18T17:10:07.264475] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 74.32, 'high': 74.44, 'low': 74.31, 'close': 74.36, 'volume': 3163.0}
[2025-12-18T17:10:07.264671] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 74.29, 'high': 74.29, 'low': 74.155, 'close': 74.155, 'volume': 2389.0}
[2025-12-18T17:10:07.264808] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 29.18, 'high': 29.25, 'low': 29.18, 'close': 29.21, 'volume': 4297.0}
[2025-12-18T17:10:07.265087] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 29.2, 'high': 29.31, 'low': 29.195, 'close': 29.31, 'volume': 12126.0}
[2025-12-18T17:10:07.265266] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 137.28, 'high': 137.3, 'low': 137.28, 'close': 137.3, 'volume': 1633.0}
[2025-12-18T17:10:07.264959] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 74.09, 'high': 74.09, 'low': 74.09, 'close': 74.09, 'volume': 182.0}
[2025-12-18T17:10:07.265507] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 137.37, 'high': 137.385, 'low': 137.36, 'close': 137.36, 'volume': 2116.0}
[2025-12-18T17:10:07.265896] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 137.43, 'high': 137.43, 'low': 137.42, 'close': 137.42, 'volume': 1266.0}
[2025-12-18T17:10:07.265729] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 74.14, 'high': 74.14, 'low': 73.93, 'close': 73.93, 'volume': 2409.0}
[2025-12-18T17:10:07.266284] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 73.89, 'high': 73.89, 'low': 73.89, 'close': 73.89, 'volume': 360.0}
[2025-12-18T17:10:07.266443] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 137.47, 'high': 137.525, 'low': 137.43, 'close': 137.525, 'volume': 2154.0}
[2025-12-18T17:10:07.266071] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 29.3, 'high': 29.32, 'low': 29.19, 'close': 29.19, 'volume': 10683.0}
[2025-12-18T17:10:07.266892] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 73.92, 'high': 73.92, 'low': 73.92, 'close': 73.92, 'volume': 333.0}
[2025-12-18T17:10:07.267221] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 29.21, 'high': 29.35, 'low': 29.2, 'close': 29.34, 'volume': 7427.0}
[2025-12-18T17:10:07.266724] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 137.45, 'high': 137.53, 'low': 137.4, 'close': 137.42, 'volume': 4583.0}
[2025-12-18T17:10:07.267418] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 137.36, 'high': 137.36, 'low': 137.28, 'close': 137.28, 'volume': 1622.0}
[2025-12-18T17:10:07.267114] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 73.9, 'high': 73.97, 'low': 73.9, 'close': 73.97, 'volume': 1302.0}
[2025-12-18T17:10:07.267647] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 29.345, 'high': 29.4, 'low': 29.28, 'close': 29.28, 'volume': 16870.0}
[2025-12-18T17:10:07.267832] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 73.94, 'high': 74.04, 'low': 73.94, 'close': 73.99, 'volume': 2032.0}
[2025-12-18T17:10:07.268011] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 137.285, 'high': 137.3, 'low': 137.28, 'close': 137.28, 'volume': 1575.0}
[2025-12-18T17:10:07.268242] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 137.29, 'high': 137.29, 'low': 137.29, 'close': 137.29, 'volume': 510.0}
[2025-12-18T17:10:07.268447] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 73.98, 'high': 73.99, 'low': 73.98, 'close': 73.99, 'volume': 565.0}
[2025-12-18T17:10:07.268638] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 137.32, 'high': 137.38, 'low': 137.32, 'close': 137.38, 'volume': 1867.0}
[2025-12-18T17:10:07.269035] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 73.99, 'high': 73.99, 'low': 73.99, 'close': 73.99, 'volume': 402.0}
[2025-12-18T17:10:07.269156] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 29.25, 'high': 29.26, 'low': 29.25, 'close': 29.25, 'volume': 2278.0}
[2025-12-18T17:10:07.269367] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 73.99, 'high': 74.19, 'low': 73.99, 'close': 74.19, 'volume': 12458.0}
[2025-12-18T17:10:07.268873] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 137.39, 'high': 137.41, 'low': 137.36, 'close': 137.36, 'volume': 1960.0}
[2025-12-18T17:10:07.269719] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 29.2214, 'high': 29.29, 'low': 29.22, 'close': 29.23, 'volume': 4527.0}
[2025-12-18T17:10:07.269608] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 74.19, 'high': 74.19, 'low': 74.105, 'close': 74.11, 'volume': 3231.0}
[2025-12-18T17:10:07.269874] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 137.3, 'high': 137.38, 'low': 137.29, 'close': 137.38, 'volume': 3322.0}
[2025-12-18T17:10:07.270156] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 74.115, 'high': 74.15, 'low': 74.115, 'close': 74.15, 'volume': 1355.0}
[2025-12-18T17:10:07.270479] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 137.37, 'high': 137.416, 'low': 137.37, 'close': 137.416, 'volume': 1072.0}
[2025-12-18T17:10:07.270312] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 29.27, 'high': 29.27, 'low': 29.245, 'close': 29.245, 'volume': 762.0}
[2025-12-18T17:10:07.270697] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 137.36, 'high': 137.36, 'low': 137.34, 'close': 137.34, 'volume': 1324.0}
[2025-12-18T17:10:07.271220] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 74.19, 'high': 74.19, 'low': 73.99, 'close': 74.065, 'volume': 6327.0}
[2025-12-18T17:10:07.271035] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 137.37, 'high': 137.37, 'low': 137.33, 'close': 137.33, 'volume': 1218.0}
[2025-12-18T17:10:07.270876] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 29.25, 'high': 29.2555, 'low': 29.22, 'close': 29.22, 'volume': 2117.0}
[2025-12-18T17:10:07.271451] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 74.045, 'high': 74.045, 'low': 74.01, 'close': 74.045, 'volume': 1515.0}
[2025-12-18T17:10:07.271617] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 137.37, 'high': 137.51, 'low': 137.37, 'close': 137.51, 'volume': 3442.0}
[2025-12-18T17:10:07.271916] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 29.225, 'high': 29.24, 'low': 29.21, 'close': 29.24, 'volume': 2774.0}
[2025-12-18T17:10:07.272194] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 29.22, 'high': 29.22, 'low': 29.12, 'close': 29.12, 'volume': 5689.0}
[2025-12-18T17:10:07.272048] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 74.045, 'high': 74.31, 'low': 74.045, 'close': 74.21, 'volume': 8040.0}
[2025-12-18T17:10:07.272340] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 137.49, 'high': 137.51, 'low': 137.48, 'close': 137.51, 'volume': 1722.0}
[2025-12-18T17:10:07.272759] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 74.12, 'high': 74.12, 'low': 74.12, 'close': 74.12, 'volume': 1094.0}
[2025-12-18T17:10:07.272640] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 29.135, 'high': 29.135, 'low': 29.12, 'close': 29.12, 'volume': 1249.0}
[2025-12-18T17:10:07.272963] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 74.34, 'high': 74.4, 'low': 74.34, 'close': 74.4, 'volume': 760.0}
[2025-12-18T17:10:07.273132] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 137.56, 'high': 137.56, 'low': 137.545, 'close': 137.545, 'volume': 750.0}
[2025-12-18T17:10:07.273466] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 74.4, 'high': 74.405, 'low': 74.4, 'close': 74.405, 'volume': 712.0}
[2025-12-18T17:10:07.273283] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 137.58, 'high': 137.59, 'low': 137.58, 'close': 137.59, 'volume': 705.0}
[2025-12-18T17:10:07.273854] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 137.6, 'high': 137.62, 'low': 137.56, 'close': 137.62, 'volume': 1982.0}
[2025-12-18T17:10:07.273701] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 29.16, 'high': 29.26, 'low': 29.16, 'close': 29.26, 'volume': 5622.0}
[2025-12-18T17:10:07.274028] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 74.37, 'high': 74.37, 'low': 74.37, 'close': 74.37, 'volume': 311.0}
[2025-12-18T17:10:07.274484] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 29.27, 'high': 29.29, 'low': 29.26, 'close': 29.26, 'volume': 1086.0}
[2025-12-18T17:10:07.274323] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 137.63, 'high': 137.66, 'low': 137.62, 'close': 137.66, 'volume': 1363.0}
[2025-12-18T17:10:07.274719] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 74.4, 'high': 74.4, 'low': 74.34, 'close': 74.375, 'volume': 872.0}
[2025-12-18T17:10:07.275099] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 74.3651, 'high': 74.37, 'low': 74.3651, 'close': 74.37, 'volume': 2373.0}
[2025-12-18T17:10:07.274901] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 137.71, 'high': 137.73, 'low': 137.59, 'close': 137.65, 'volume': 7693.0}
[2025-12-18T17:10:07.275325] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 74.3, 'high': 74.425, 'low': 74.3, 'close': 74.425, 'volume': 1841.0}
[2025-12-18T17:10:07.275710] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 74.455, 'high': 74.59, 'low': 74.455, 'close': 74.59, 'volume': 2864.0}
[2025-12-18T17:10:07.275515] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 137.73, 'high': 137.74, 'low': 137.7, 'close': 137.73, 'volume': 1689.0}
[2025-12-18T17:10:07.275924] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 74.59, 'high': 74.62, 'low': 74.53, 'close': 74.59, 'volume': 5194.0}
[2025-12-18T17:10:07.276085] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 137.62, 'high': 137.62, 'low': 137.62, 'close': 137.62, 'volume': 954.0}
[2025-12-18T17:10:07.276291] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 29.26, 'high': 29.275, 'low': 29.25, 'close': 29.275, 'volume': 981.0}
[2025-12-18T17:10:07.276482] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 137.63, 'high': 137.64, 'low': 137.63, 'close': 137.64, 'volume': 881.0}
[2025-12-18T17:10:07.276687] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 137.645, 'high': 137.67, 'low': 137.645, 'close': 137.645, 'volume': 2004.0}
[2025-12-18T17:10:07.276826] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 137.61, 'high': 137.62, 'low': 137.59, 'close': 137.595, 'volume': 2626.0}
[2025-12-18T17:10:07.276996] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 74.56, 'high': 74.56, 'low': 74.48, 'close': 74.49, 'volume': 2957.0}
[2025-12-18T17:10:07.277216] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 74.475, 'high': 74.475, 'low': 74.475, 'close': 74.475, 'volume': 341.0}
[2025-12-18T17:10:07.277374] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 137.59, 'high': 137.59, 'low': 137.59, 'close': 137.59, 'volume': 508.0}
[2025-12-18T17:10:07.277718] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 74.39, 'high': 74.39, 'low': 74.39, 'close': 74.39, 'volume': 166.0}
[2025-12-18T17:10:07.277596] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 29.29, 'high': 29.33, 'low': 29.25, 'close': 29.3, 'volume': 5382.0}
[2025-12-18T17:10:07.277930] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 137.57, 'high': 137.57, 'low': 137.525, 'close': 137.56, 'volume': 2144.0}
[2025-12-18T17:10:07.278163] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 74.4, 'high': 74.4, 'low': 74.4, 'close': 74.4, 'volume': 128.0}
[2025-12-18T17:10:07.278762] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 74.4, 'high': 74.4, 'low': 74.4, 'close': 74.4, 'volume': 149.0}
[2025-12-18T17:10:07.278633] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 29.31, 'high': 29.33, 'low': 29.23, 'close': 29.33, 'volume': 3365.0}
[2025-12-18T17:10:07.278948] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 74.39, 'high': 74.39, 'low': 74.39, 'close': 74.39, 'volume': 479.0}
[2025-12-18T17:10:07.279132] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 29.2896, 'high': 29.3199, 'low': 29.19, 'close': 29.19, 'volume': 5904.0}
[2025-12-18T17:10:07.278415] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 137.555, 'high': 137.555, 'low': 137.53, 'close': 137.53, 'volume': 780.0}
[2025-12-18T17:10:07.279273] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 74.4, 'high': 74.43, 'low': 74.33, 'close': 74.345, 'volume': 4333.0}
[2025-12-18T17:10:07.279506] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 29.17, 'high': 29.19, 'low': 29.0769, 'close': 29.19, 'volume': 4774.0}
[2025-12-18T17:10:07.279672] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 137.4801, 'high': 137.4801, 'low': 137.4801, 'close': 137.4801, 'volume': 401.0}
[2025-12-18T17:10:07.280080] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 29.2, 'high': 29.2, 'low': 29.15, 'close': 29.195, 'volume': 2371.0}
[2025-12-18T17:10:07.279976] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 74.35, 'high': 74.35, 'low': 74.35, 'close': 74.35, 'volume': 454.0}
[2025-12-18T17:10:07.280294] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 137.54, 'high': 137.57, 'low': 137.51, 'close': 137.565, 'volume': 1345.0}
[2025-12-18T17:10:07.280646] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 29.175, 'high': 29.1857, 'low': 29.15, 'close': 29.16, 'volume': 3169.0}
[2025-12-18T17:10:07.280781] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 29.1401, 'high': 29.18, 'low': 29.06, 'close': 29.0979, 'volume': 17730.0}
[2025-12-18T17:10:07.280518] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 74.29, 'high': 74.29, 'low': 74.21, 'close': 74.25, 'volume': 1301.0}
[2025-12-18T17:10:07.280970] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 137.52, 'high': 137.565, 'low': 137.52, 'close': 137.565, 'volume': 856.0}
[2025-12-18T17:10:07.281182] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 29.095, 'high': 29.122, 'low': 29.06, 'close': 29.11, 'volume': 5328.0}
[2025-12-18T17:10:07.281729] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 74.235, 'high': 74.28, 'low': 74.19, 'close': 74.22, 'volume': 2767.0}
[2025-12-18T17:10:07.281389] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 29.09, 'high': 29.1, 'low': 29.09, 'close': 29.1, 'volume': 1902.0}
[2025-12-18T17:10:07.281534] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 137.51, 'high': 137.545, 'low': 137.5, 'close': 137.545, 'volume': 1950.0}
[2025-12-18T17:10:07.282294] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 137.515, 'high': 137.515, 'low': 137.47, 'close': 137.47, 'volume': 1857.0}
[2025-12-18T17:10:07.281952] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 29.1, 'high': 29.11, 'low': 29.05, 'close': 29.05, 'volume': 6644.0}
[2025-12-18T17:10:07.282071] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 74.215, 'high': 74.38, 'low': 74.215, 'close': 74.36, 'volume': 14846.0}
[2025-12-18T17:10:07.282513] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 29.05, 'high': 29.05, 'low': 28.97, 'close': 28.98, 'volume': 6594.0}
[2025-12-18T17:10:07.282746] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 137.42, 'high': 137.42, 'low': 137.33, 'close': 137.33, 'volume': 1822.0}
[2025-12-18T17:10:07.283197] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 137.32, 'high': 137.34, 'low': 137.2501, 'close': 137.32, 'volume': 6117.0}
[2025-12-18T17:10:07.283382] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 28.97, 'high': 28.9999, 'low': 28.9, 'close': 28.94, 'volume': 3355.0}
[2025-12-18T17:10:07.283022] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 74.39, 'high': 74.39, 'low': 74.32, 'close': 74.335, 'volume': 1947.0}
[2025-12-18T17:10:07.283784] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 137.325, 'high': 137.39, 'low': 137.3, 'close': 137.3, 'volume': 5494.0}
[2025-12-18T17:10:07.284064] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 74.35, 'high': 74.54, 'low': 74.35, 'close': 74.54, 'volume': 7414.0}
[2025-12-18T17:10:07.283615] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 28.91, 'high': 28.99, 'low': 28.88, 'close': 28.945, 'volume': 12157.0}
[2025-12-18T17:10:07.284654] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 28.882, 'high': 28.89, 'low': 28.83, 'close': 28.86, 'volume': 7631.0}
[2025-12-18T17:10:07.284277] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 137.3, 'high': 137.35, 'low': 137.3, 'close': 137.35, 'volume': 2671.0}
[2025-12-18T17:10:07.284468] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 74.465, 'high': 74.705, 'low': 74.465, 'close': 74.705, 'volume': 1369.0}
[2025-12-18T17:10:07.284913] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 137.35, 'high': 137.35, 'low': 137.35, 'close': 137.35, 'volume': 1154.0}
[2025-12-18T17:10:07.285085] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 28.845, 'high': 29.0, 'low': 28.845, 'close': 28.995, 'volume': 13866.0}
[2025-12-18T17:10:07.285777] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 29.01, 'high': 29.01, 'low': 28.9071, 'close': 29.01, 'volume': 22642.0}
[2025-12-18T17:10:07.285596] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 137.39, 'high': 137.47, 'low': 137.39, 'close': 137.455, 'volume': 4444.0}
[2025-12-18T17:10:07.285324] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 74.71, 'high': 74.8086, 'low': 74.71, 'close': 74.75, 'volume': 8860.0}
[2025-12-18T17:10:07.285983] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 28.965, 'high': 28.965, 'low': 28.9, 'close': 28.93, 'volume': 13096.0}
[2025-12-18T17:10:07.286388] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 74.75, 'high': 74.75, 'low': 74.75, 'close': 74.75, 'volume': 929.0}
[2025-12-18T17:10:07.286184] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 137.455, 'high': 137.49, 'low': 137.375, 'close': 137.375, 'volume': 3421.0}
[2025-12-18T17:10:07.286647] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 74.75, 'high': 74.82, 'low': 74.75, 'close': 74.765, 'volume': 1679.0}
[2025-12-18T17:10:07.286919] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 28.93, 'high': 28.98, 'low': 28.9, 'close': 28.955, 'volume': 16218.0}
[2025-12-18T17:10:07.287114] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 137.375, 'high': 137.375, 'low': 137.295, 'close': 137.295, 'volume': 1997.0}
[2025-12-18T17:10:07.286794] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 74.765, 'high': 74.82, 'low': 74.755, 'close': 74.82, 'volume': 2750.0}
[2025-12-18T17:10:07.287292] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 28.98, 'high': 28.99, 'low': 28.935, 'close': 28.99, 'volume': 10678.0}
[2025-12-18T17:10:07.287541] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 74.755, 'high': 74.82, 'low': 74.66, 'close': 74.67, 'volume': 5634.0}
[2025-12-18T17:10:07.288054] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 28.97, 'high': 28.97, 'low': 28.92, 'close': 28.964, 'volume': 13884.0}
[2025-12-18T17:10:07.287733] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 137.29, 'high': 137.32, 'low': 137.29, 'close': 137.32, 'volume': 877.0}
[2025-12-18T17:10:07.288394] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 28.97, 'high': 28.98, 'low': 28.91, 'close': 28.97, 'volume': 4420.0}
[2025-12-18T17:10:07.288261] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 74.665, 'high': 74.67, 'low': 74.595, 'close': 74.595, 'volume': 3688.0}
[2025-12-18T17:10:07.288650] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 137.3, 'high': 137.33, 'low': 137.28, 'close': 137.32, 'volume': 2421.0}
[2025-12-18T17:10:07.288861] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 137.37, 'high': 137.38, 'low': 137.33, 'close': 137.35, 'volume': 2758.0}
[2025-12-18T17:10:07.289207] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 28.95, 'high': 29.06, 'low': 28.95, 'close': 29.05, 'volume': 6147.0}
[2025-12-18T17:10:07.289394] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 29.03, 'high': 29.05, 'low': 28.98, 'close': 29.05, 'volume': 5016.0}
[2025-12-18T17:10:07.289063] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 74.595, 'high': 74.6122, 'low': 74.5117, 'close': 74.595, 'volume': 2277.0}
[2025-12-18T17:10:07.289837] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 29.015, 'high': 29.015, 'low': 28.985, 'close': 29.0, 'volume': 5709.0}
[2025-12-18T17:10:07.290119] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 29.005, 'high': 29.005, 'low': 28.8801, 'close': 28.9203, 'volume': 32279.0}
[2025-12-18T17:10:07.289982] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 74.595, 'high': 74.78, 'low': 74.595, 'close': 74.78, 'volume': 2891.0}
[2025-12-18T17:10:07.290273] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 74.78, 'high': 74.785, 'low': 74.78, 'close': 74.785, 'volume': 1321.0}
[2025-12-18T17:10:07.289619] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 137.355, 'high': 137.355, 'low': 137.355, 'close': 137.355, 'volume': 219.0}
[2025-12-18T17:10:07.290473] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 74.75, 'high': 74.75, 'low': 74.725, 'close': 74.73, 'volume': 2127.0}
[2025-12-18T17:10:07.290864] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 28.92, 'high': 28.99, 'low': 28.92, 'close': 28.99, 'volume': 5273.0}
[2025-12-18T17:10:07.290696] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 137.355, 'high': 137.355, 'low': 137.355, 'close': 137.355, 'volume': 289.0}
[2025-12-18T17:10:07.291091] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 74.67, 'high': 74.685, 'low': 74.67, 'close': 74.685, 'volume': 605.0}
[2025-12-18T17:10:07.291265] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 137.405, 'high': 137.405, 'low': 137.36, 'close': 137.36, 'volume': 1551.0}
[2025-12-18T17:10:07.291893] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 137.36, 'high': 137.4, 'low': 137.36, 'close': 137.4, 'volume': 1195.0}
[2025-12-18T17:10:07.291690] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 28.975, 'high': 28.975, 'low': 28.9075, 'close': 28.925, 'volume': 8642.0}
[2025-12-18T17:10:07.292152] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 28.96, 'high': 28.96, 'low': 28.91, 'close': 28.96, 'volume': 3967.0}
[2025-12-18T17:10:07.292331] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 28.95, 'high': 29.06, 'low': 28.925, 'close': 29.06, 'volume': 23923.0}
[2025-12-18T17:10:07.291476] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 74.73, 'high': 74.74, 'low': 74.6659, 'close': 74.74, 'volume': 609.0}
[2025-12-18T17:10:07.292676] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 74.68, 'high': 74.7, 'low': 74.65, 'close': 74.69, 'volume': 1785.0}
[2025-12-18T17:10:07.292856] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 137.4, 'high': 137.42, 'low': 137.36, 'close': 137.36, 'volume': 1140.0}
[2025-12-18T17:10:07.292534] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 29.03, 'high': 29.2, 'low': 29.0, 'close': 29.2, 'volume': 5206.0}
[2025-12-18T17:10:07.293024] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 74.64, 'high': 74.64, 'low': 74.64, 'close': 74.64, 'volume': 156.0}
[2025-12-18T17:10:07.293235] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 137.31, 'high': 137.37, 'low': 137.28, 'close': 137.28, 'volume': 4302.0}
[2025-12-18T17:10:07.293534] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 29.145, 'high': 29.215, 'low': 29.145, 'close': 29.215, 'volume': 2889.0}
[2025-12-18T17:10:07.293713] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 137.27, 'high': 137.29, 'low': 137.13, 'close': 137.23, 'volume': 6947.0}
[2025-12-18T17:10:07.294325] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 29.1329, 'high': 29.265, 'low': 29.1329, 'close': 29.265, 'volume': 4711.0}
[2025-12-18T17:10:07.294504] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 29.21, 'high': 29.25, 'low': 29.196, 'close': 29.196, 'volume': 1764.0}
[2025-12-18T17:10:07.293947] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 74.69, 'high': 74.69, 'low': 74.63, 'close': 74.63, 'volume': 1176.0}
[2025-12-18T17:10:07.294167] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 137.19, 'high': 137.205, 'low': 137.19, 'close': 137.205, 'volume': 730.0}
[2025-12-18T17:10:07.295040] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 137.14, 'high': 137.2, 'low': 137.13, 'close': 137.2, 'volume': 3083.0}
[2025-12-18T17:10:07.294659] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 29.1936, 'high': 29.21, 'low': 29.0783, 'close': 29.0783, 'volume': 3492.0}
[2025-12-18T17:10:07.295478] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 137.14, 'high': 137.19, 'low': 137.1001, 'close': 137.19, 'volume': 1300.0}
[2025-12-18T17:10:07.295297] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 29.08, 'high': 29.08, 'low': 28.9762, 'close': 28.9762, 'volume': 4955.0}
[2025-12-18T17:10:07.295730] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 29.01, 'high': 29.04, 'low': 28.975, 'close': 28.975, 'volume': 23666.0}
[2025-12-18T17:10:07.295905] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 28.995, 'high': 29.0, 'low': 28.88, 'close': 28.9104, 'volume': 23776.0}
[2025-12-18T17:10:07.294873] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 74.69, 'high': 74.69, 'low': 74.63, 'close': 74.63, 'volume': 1673.0}
[2025-12-18T17:10:07.296277] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 28.96, 'high': 28.99, 'low': 28.94, 'close': 28.975, 'volume': 7836.0}
[2025-12-18T17:10:07.296104] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 137.12, 'high': 137.3, 'low': 137.118, 'close': 137.29, 'volume': 5721.0}
[2025-12-18T17:10:07.296522] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 137.32, 'high': 137.35, 'low': 137.26, 'close': 137.34, 'volume': 4177.0}
[2025-12-18T17:10:07.296734] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 28.985, 'high': 29.03, 'low': 28.95, 'close': 28.95, 'volume': 11370.0}
[2025-12-18T17:10:07.297077] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 28.91, 'high': 28.91, 'low': 28.83, 'close': 28.83, 'volume': 3722.0}
[2025-12-18T17:10:07.296848] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 74.67, 'high': 74.67, 'low': 74.55, 'close': 74.55, 'volume': 2939.0}
[2025-12-18T17:10:07.297311] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 137.315, 'high': 137.43, 'low': 137.315, 'close': 137.43, 'volume': 1996.0}
[2025-12-18T17:10:07.297495] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 28.8246, 'high': 28.87, 'low': 28.7, 'close': 28.81, 'volume': 18156.0}
[2025-12-18T17:10:07.297762] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 28.84, 'high': 28.86, 'low': 28.79, 'close': 28.79, 'volume': 1948.0}
[2025-12-18T17:10:07.298061] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 137.48, 'high': 137.555, 'low': 137.48, 'close': 137.48, 'volume': 2727.0}
[2025-12-18T17:10:07.297872] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 74.5, 'high': 74.534, 'low': 74.38, 'close': 74.445, 'volume': 1373.0}
[2025-12-18T17:10:07.298347] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 28.73, 'high': 28.85, 'low': 28.73, 'close': 28.85, 'volume': 3087.0}
[2025-12-18T17:10:07.298596] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 137.475, 'high': 137.5, 'low': 137.475, 'close': 137.5, 'volume': 797.0}
[2025-12-18T17:10:07.298789] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 137.41, 'high': 137.42, 'low': 137.3775, 'close': 137.4, 'volume': 2092.0}
[2025-12-18T17:10:07.299081] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 74.37, 'high': 74.37, 'low': 74.37, 'close': 74.37, 'volume': 504.0}
[2025-12-18T17:10:07.299363] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 137.35, 'high': 137.4, 'low': 137.35, 'close': 137.4, 'volume': 1569.0}
[2025-12-18T17:10:07.299604] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 137.43, 'high': 137.43, 'low': 137.37, 'close': 137.395, 'volume': 1941.0}
[2025-12-18T17:10:07.299799] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 74.37, 'high': 74.445, 'low': 74.37, 'close': 74.445, 'volume': 523.0}
[2025-12-18T17:10:07.298965] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 28.835, 'high': 28.95, 'low': 28.835, 'close': 28.94, 'volume': 4511.0}
[2025-12-18T17:10:07.300026] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 137.35, 'high': 137.365, 'low': 137.29, 'close': 137.29, 'volume': 2327.0}
[2025-12-18T17:10:07.300261] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 28.96, 'high': 29.0, 'low': 28.955, 'close': 28.99, 'volume': 3197.0}
[2025-12-18T17:10:07.300439] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 74.35, 'high': 74.425, 'low': 74.34, 'close': 74.37, 'volume': 2033.0}
[2025-12-18T17:10:07.300623] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 29.02, 'high': 29.02, 'low': 28.945, 'close': 28.945, 'volume': 1977.0}
[2025-12-18T17:10:07.300775] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 28.955, 'high': 29.0, 'low': 28.955, 'close': 28.97, 'volume': 1668.0}
[2025-12-18T17:10:07.300949] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 137.29, 'high': 137.315, 'low': 137.21, 'close': 137.21, 'volume': 3501.0}
[2025-12-18T17:10:07.301206] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 74.4175, 'high': 74.43, 'low': 74.4175, 'close': 74.43, 'volume': 993.0}
[2025-12-18T17:10:07.301379] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 137.172, 'high': 137.27, 'low': 137.172, 'close': 137.18, 'volume': 1937.0}
[2025-12-18T17:10:07.301676] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 74.38, 'high': 74.435, 'low': 74.38, 'close': 74.435, 'volume': 1253.0}
[2025-12-18T17:10:07.301844] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 28.97, 'high': 29.05, 'low': 28.95, 'close': 28.95, 'volume': 3650.0}
[2025-12-18T17:10:07.301987] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 74.435, 'high': 74.435, 'low': 74.39, 'close': 74.435, 'volume': 858.0}
[2025-12-18T17:10:07.302184] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 137.17, 'high': 137.23, 'low': 137.17, 'close': 137.225, 'volume': 1013.0}
[2025-12-18T17:10:07.302388] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 28.95, 'high': 28.99, 'low': 28.95, 'close': 28.99, 'volume': 1180.0}
[2025-12-18T17:10:07.302766] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 74.39, 'high': 74.41, 'low': 74.31, 'close': 74.35, 'volume': 1883.0}
[2025-12-18T17:10:07.302951] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 74.29, 'high': 74.36, 'low': 74.27, 'close': 74.27, 'volume': 1340.0}
[2025-12-18T17:10:07.303096] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 28.97, 'high': 28.99, 'low': 28.93, 'close': 28.99, 'volume': 3033.0}
[2025-12-18T17:10:07.302560] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 137.13, 'high': 137.18, 'low': 137.07, 'close': 137.155, 'volume': 7268.0}
[2025-12-18T17:10:07.303353] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 137.13, 'high': 137.16, 'low': 137.13, 'close': 137.16, 'volume': 1012.0}
[2025-12-18T17:10:07.303848] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.09, 'close': 137.09, 'volume': 2946.0}
[2025-12-18T17:10:07.303604] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 74.3847, 'high': 74.3847, 'low': 74.35, 'close': 74.3775, 'volume': 577.0}
[2025-12-18T17:10:07.304056] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 29.0, 'high': 29.08, 'low': 28.99, 'close': 29.08, 'volume': 7325.0}
[2025-12-18T17:10:07.304233] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 137.07, 'high': 137.07, 'low': 137.07, 'close': 137.07, 'volume': 695.0}
[2025-12-18T17:10:07.304466] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 29.09, 'high': 29.11, 'low': 29.08, 'close': 29.08, 'volume': 7562.0}
[2025-12-18T17:10:07.304622] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 74.36, 'high': 74.38, 'low': 74.34, 'close': 74.38, 'volume': 1063.0}
[2025-12-18T17:10:07.305097] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 29.09, 'high': 29.12, 'low': 29.01, 'close': 29.01, 'volume': 4638.0}
[2025-12-18T17:10:07.305250] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 74.29, 'high': 74.29, 'low': 74.29, 'close': 74.29, 'volume': 531.0}
[2025-12-18T17:10:07.304828] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 137.08, 'high': 137.13, 'low': 137.08, 'close': 137.13, 'volume': 1454.0}
[2025-12-18T17:10:07.305444] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 28.99, 'high': 29.03, 'low': 28.99, 'close': 29.01, 'volume': 5277.0}
[2025-12-18T17:10:07.305841] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 74.31, 'high': 74.375, 'low': 74.3, 'close': 74.375, 'volume': 1670.0}
[2025-12-18T17:10:07.305638] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 137.09, 'high': 137.13, 'low': 137.06, 'close': 137.11, 'volume': 4194.0}
[2025-12-18T17:10:07.306063] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 137.095, 'high': 137.095, 'low': 137.095, 'close': 137.095, 'volume': 626.0}
[2025-12-18T17:10:07.306446] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 137.095, 'high': 137.1, 'low': 137.06, 'close': 137.08, 'volume': 1247.0}
[2025-12-18T17:10:07.306243] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 74.3, 'high': 74.3, 'low': 74.3, 'close': 74.3, 'volume': 298.0}
[2025-12-18T17:10:07.306876] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 137.08, 'high': 137.13, 'low': 137.08, 'close': 137.08, 'volume': 3860.0}
[2025-12-18T17:10:07.306667] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 29.005, 'high': 29.02, 'low': 28.92, 'close': 29.02, 'volume': 6110.0}
[2025-12-18T17:10:07.307124] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 137.06, 'high': 137.09, 'low': 137.06, 'close': 137.08, 'volume': 1544.0}
[2025-12-18T17:10:07.307316] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 74.3, 'high': 74.375, 'low': 74.3, 'close': 74.3, 'volume': 1087.0}
[2025-12-18T17:10:07.307483] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 137.05, 'high': 137.11, 'low': 137.03, 'close': 137.11, 'volume': 4501.0}
[2025-12-18T17:10:07.308057] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 137.0, 'high': 137.025, 'low': 137.0, 'close': 137.025, 'volume': 1674.0}
[2025-12-18T17:10:07.307904] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 74.3, 'high': 74.375, 'low': 74.3, 'close': 74.3, 'volume': 1468.0}
[2025-12-18T17:10:07.307761] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 29.03, 'high': 29.08, 'low': 28.9746, 'close': 29.07, 'volume': 2000.0}
[2025-12-18T17:10:07.308290] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 74.35, 'high': 74.35, 'low': 74.25, 'close': 74.25, 'volume': 1112.0}
[2025-12-18T17:10:07.308453] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 136.98, 'high': 137.01, 'low': 136.97, 'close': 137.01, 'volume': 3163.0}
[2025-12-18T17:10:07.308973] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 136.89, 'close': 136.89, 'volume': 7427.0}
[2025-12-18T17:10:07.308717] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 29.08, 'high': 29.09, 'low': 29.04, 'close': 29.09, 'volume': 2505.0}
[2025-12-18T17:10:07.309133] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 74.23, 'high': 74.24, 'low': 74.17, 'close': 74.17, 'volume': 1213.0}
[2025-12-18T17:10:07.309423] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 136.88, 'high': 136.91, 'low': 136.83, 'close': 136.91, 'volume': 4340.0}
[2025-12-18T17:10:07.309645] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 136.885, 'high': 136.95, 'low': 136.83, 'close': 136.95, 'volume': 17258.0}
[2025-12-18T17:10:07.310151] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 136.91, 'high': 136.97, 'low': 136.91, 'close': 136.915, 'volume': 2519.0}
[2025-12-18T17:10:07.309831] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 29.0848, 'high': 29.17, 'low': 29.08, 'close': 29.17, 'volume': 3880.0}
[2025-12-18T17:10:07.309982] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 74.18, 'high': 74.18, 'low': 74.1, 'close': 74.1, 'volume': 828.0}
[2025-12-18T17:10:07.310430] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 29.17, 'high': 29.17, 'low': 29.1377, 'close': 29.1377, 'volume': 4571.0}
[2025-12-18T17:10:07.310619] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 74.11, 'high': 74.11, 'low': 74.04, 'close': 74.04, 'volume': 1901.0}
[2025-12-18T17:10:07.310934] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 136.92, 'high': 136.92, 'low': 136.89, 'close': 136.92, 'volume': 1438.0}
[2025-12-18T17:10:07.310761] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 29.15, 'high': 29.16, 'low': 29.125, 'close': 29.125, 'volume': 1680.0}
[2025-12-18T17:10:07.311119] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 74.1, 'high': 74.125, 'low': 74.095, 'close': 74.125, 'volume': 1143.0}
[2025-12-18T17:10:07.311390] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 29.1, 'high': 29.2459, 'low': 29.1, 'close': 29.11, 'volume': 19205.0}
[2025-12-18T17:10:07.311537] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 74.08, 'high': 74.19, 'low': 74.0215, 'close': 74.145, 'volume': 10156.0}
[2025-12-18T17:10:07.311657] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 29.115, 'high': 29.21, 'low': 29.115, 'close': 29.21, 'volume': 11201.0}
[2025-12-18T17:10:07.311846] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 136.89, 'high': 136.97, 'low': 136.89, 'close': 136.93, 'volume': 5506.0}
[2025-12-18T17:10:07.312229] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 29.2, 'high': 29.35, 'low': 29.19, 'close': 29.31, 'volume': 16846.0}
[2025-12-18T17:10:07.312033] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 74.145, 'high': 74.145, 'low': 74.135, 'close': 74.135, 'volume': 1448.0}
[2025-12-18T17:10:07.312456] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 136.935, 'high': 137.0, 'low': 136.935, 'close': 136.99, 'volume': 5732.0}
[2025-12-18T17:10:07.312658] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 74.2, 'high': 74.27, 'low': 74.14, 'close': 74.15, 'volume': 10896.0}
[2025-12-18T17:10:07.312787] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 29.24, 'high': 29.35, 'low': 29.205, 'close': 29.35, 'volume': 5168.0}
[2025-12-18T17:10:07.313251] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 74.15, 'high': 74.15, 'low': 74.15, 'close': 74.15, 'volume': 534.0}
[2025-12-18T17:10:07.313007] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 136.94, 'high': 136.94, 'low': 136.82, 'close': 136.82, 'volume': 7695.0}
[2025-12-18T17:10:07.313873] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 29.3547, 'high': 29.3547, 'low': 29.3, 'close': 29.3, 'volume': 4139.0}
[2025-12-18T17:10:07.313517] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 136.85, 'high': 137.03, 'low': 136.81, 'close': 137.01, 'volume': 29034.0}
[2025-12-18T17:10:07.314057] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 29.285, 'high': 29.3, 'low': 29.285, 'close': 29.3, 'volume': 556.0}
[2025-12-18T17:10:07.313708] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 74.1483, 'high': 74.1483, 'low': 74.105, 'close': 74.14, 'volume': 3671.0}
[2025-12-18T17:10:07.314427] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 29.31, 'high': 29.31, 'low': 29.31, 'close': 29.31, 'volume': 1293.0}
[2025-12-18T17:10:07.314264] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 136.98, 'high': 136.98, 'low': 136.95, 'close': 136.95, 'volume': 1649.0}
[2025-12-18T17:10:07.314683] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 74.15, 'high': 74.155, 'low': 74.15, 'close': 74.155, 'volume': 590.0}
[2025-12-18T17:10:07.315060] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 29.3, 'high': 29.4, 'low': 29.2597, 'close': 29.4, 'volume': 10015.0}
[2025-12-18T17:10:07.314864] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 136.91, 'high': 136.96, 'low': 136.88, 'close': 136.96, 'volume': 7014.0}
[2025-12-18T17:10:07.315279] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 136.95, 'high': 137.13, 'low': 136.95, 'close': 137.13, 'volume': 3947.0}
[2025-12-18T17:10:07.315476] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 29.43, 'high': 29.4797, 'low': 29.42, 'close': 29.4797, 'volume': 6015.0}
[2025-12-18T17:10:07.315673] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 137.105, 'high': 137.105, 'low': 137.105, 'close': 137.105, 'volume': 1010.0}
[2025-12-18T17:10:07.315947] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 74.165, 'high': 74.36, 'low': 74.165, 'close': 74.3, 'volume': 20781.0}
[2025-12-18T17:10:07.316127] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 137.12, 'close': 137.12, 'volume': 551.0}
[2025-12-18T17:10:07.316342] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 29.46, 'high': 29.48, 'low': 29.42, 'close': 29.43, 'volume': 11265.0}
[2025-12-18T17:10:07.316589] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 137.165, 'high': 137.165, 'low': 137.09, 'close': 137.09, 'volume': 1844.0}
[2025-12-18T17:10:07.316759] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 74.3, 'high': 74.3, 'low': 74.03, 'close': 74.03, 'volume': 3200.0}
[2025-12-18T17:10:07.317351] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 29.43, 'high': 29.6, 'low': 29.4, 'close': 29.56, 'volume': 38849.0}
[2025-12-18T17:10:07.317166] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 137.17, 'high': 137.23, 'low': 137.09, 'close': 137.23, 'volume': 2692.0}
[2025-12-18T17:10:07.317587] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 137.2125, 'high': 137.31, 'low': 137.2125, 'close': 137.255, 'volume': 1644.0}
[2025-12-18T17:10:07.316998] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 74.13, 'high': 74.13, 'low': 74.13, 'close': 74.13, 'volume': 335.0}
[2025-12-18T17:10:07.317998] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 29.53, 'high': 29.6, 'low': 29.49, 'close': 29.5, 'volume': 108410.0}
[2025-12-18T17:10:07.318394] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 29.5, 'high': 29.51, 'low': 29.22, 'close': 29.22, 'volume': 14537.0}
[2025-12-18T17:10:07.318199] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 137.32, 'high': 137.38, 'low': 137.32, 'close': 137.38, 'volume': 1925.0}
[2025-12-18T17:10:07.317872] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 74.04, 'high': 74.135, 'low': 74.04, 'close': 74.125, 'volume': 1379.0}
[2025-12-18T17:10:07.318665] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 29.2384, 'high': 29.34, 'low': 29.19, 'close': 29.316, 'volume': 4887.0}
[2025-12-18T17:10:07.319002] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 137.38, 'high': 137.38, 'low': 137.27, 'close': 137.27, 'volume': 3640.0}
[2025-12-18T17:10:07.319184] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 29.34, 'high': 29.42, 'low': 29.33, 'close': 29.41, 'volume': 48088.0}
[2025-12-18T17:10:07.319415] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.19, 'close': 137.19, 'volume': 976.0}
[2025-12-18T17:10:07.318842] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 73.99, 'high': 74.115, 'low': 73.99, 'close': 74.115, 'volume': 547.0}
[2025-12-18T17:10:07.319677] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 137.18, 'high': 137.18, 'low': 137.18, 'close': 137.18, 'volume': 1182.0}
[2025-12-18T17:10:07.319883] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 29.42, 'high': 29.58, 'low': 29.42, 'close': 29.54, 'volume': 10257.0}
[2025-12-18T17:10:07.320095] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 29.51, 'high': 29.59, 'low': 29.472, 'close': 29.58, 'volume': 3092.0}
[2025-12-18T17:10:07.320223] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 74.1, 'high': 74.1, 'low': 74.1, 'close': 74.1, 'volume': 457.0}
[2025-12-18T17:10:07.320420] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 29.53, 'high': 29.57, 'low': 29.51, 'close': 29.57, 'volume': 4744.0}
[2025-12-18T17:10:07.320932] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 74.13, 'high': 74.14, 'low': 74.13, 'close': 74.14, 'volume': 2550.0}
[2025-12-18T17:10:07.320820] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 29.555, 'high': 29.61, 'low': 29.517, 'close': 29.5517, 'volume': 16797.0}
[2025-12-18T17:10:07.320643] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 137.17, 'high': 137.17, 'low': 137.17, 'close': 137.17, 'volume': 1377.0}
[2025-12-18T17:10:07.321313] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 74.07, 'high': 74.14, 'low': 74.07, 'close': 74.14, 'volume': 364.0}
[2025-12-18T17:10:07.321185] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 29.59, 'high': 29.59, 'low': 29.54, 'close': 29.5799, 'volume': 3328.0}
[2025-12-18T17:10:07.321531] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 137.16, 'high': 137.17, 'low': 137.12, 'close': 137.155, 'volume': 2787.0}
[2025-12-18T17:10:07.321798] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 29.555, 'high': 29.59, 'low': 29.549, 'close': 29.59, 'volume': 2186.0}
[2025-12-18T17:10:07.322016] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 137.155, 'high': 137.1655, 'low': 137.04, 'close': 137.04, 'volume': 2613.0}
[2025-12-18T17:10:07.322213] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 74.145, 'high': 74.1525, 'low': 74.08, 'close': 74.1525, 'volume': 704.0}
[2025-12-18T17:10:07.322556] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 136.965, 'close': 136.99, 'volume': 3332.0}
[2025-12-18T17:10:07.322379] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 29.575, 'high': 29.64, 'low': 29.575, 'close': 29.64, 'volume': 18520.0}
[2025-12-18T17:10:07.322993] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 136.96, 'high': 136.96, 'low': 136.935, 'close': 136.96, 'volume': 1251.0}
[2025-12-18T17:10:07.323181] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 74.1907, 'high': 74.27, 'low': 74.15, 'close': 74.185, 'volume': 5207.0}
[2025-12-18T17:10:07.322820] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 29.66, 'high': 29.69, 'low': 29.65, 'close': 29.685, 'volume': 5055.0}
[2025-12-18T17:10:07.323371] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 136.96, 'high': 137.0099, 'low': 136.9101, 'close': 136.9675, 'volume': 1947.0}
[2025-12-18T17:10:07.323649] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 136.92, 'high': 137.05, 'low': 136.92, 'close': 137.05, 'volume': 3430.0}
[2025-12-18T17:10:07.324159] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 137.04, 'high': 137.05, 'low': 136.99, 'close': 136.99, 'volume': 1874.0}
[2025-12-18T17:10:07.324302] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 137.01, 'high': 137.095, 'low': 136.9401, 'close': 137.095, 'volume': 4859.0}
[2025-12-18T17:10:07.323991] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 74.1, 'high': 74.1, 'low': 74.04, 'close': 74.04, 'volume': 1969.0}
[2025-12-18T17:10:07.323846] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 29.67, 'high': 29.69, 'low': 29.63, 'close': 29.64, 'volume': 7880.0}
[2025-12-18T17:10:07.324512] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 74.04, 'high': 74.11, 'low': 74.04, 'close': 74.11, 'volume': 760.0}
[2025-12-18T17:10:07.324888] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 137.14, 'high': 137.15, 'low': 137.09, 'close': 137.09, 'volume': 2134.0}
[2025-12-18T17:10:07.324726] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 74.15, 'high': 74.25, 'low': 74.15, 'close': 74.25, 'volume': 1531.0}
[2025-12-18T17:10:07.325443] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 137.0601, 'high': 137.09, 'low': 136.94, 'close': 136.95, 'volume': 4278.0}
[2025-12-18T17:10:07.325608] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 137.005, 'high': 137.025, 'low': 136.97, 'close': 136.9743, 'volume': 2581.0}
[2025-12-18T17:10:07.325127] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 29.65, 'high': 29.8, 'low': 29.65, 'close': 29.69, 'volume': 34578.0}
[2025-12-18T17:10:07.325729] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 136.96, 'high': 136.985, 'low': 136.9, 'close': 136.9, 'volume': 3762.0}
[2025-12-18T17:10:07.326166] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 136.87, 'high': 136.91, 'low': 136.87, 'close': 136.87, 'volume': 1547.0}
[2025-12-18T17:10:07.325950] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 29.69, 'high': 29.69, 'low': 29.605, 'close': 29.6125, 'volume': 33313.0}
[2025-12-18T17:10:07.326325] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 136.86, 'high': 136.915, 'low': 136.86, 'close': 136.87, 'volume': 1364.0}
[2025-12-18T17:10:07.326692] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 136.91, 'high': 136.91, 'low': 136.82, 'close': 136.83, 'volume': 1991.0}
[2025-12-18T17:10:07.326875] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 136.82, 'high': 136.92, 'low': 136.82, 'close': 136.885, 'volume': 4367.0}
[2025-12-18T17:10:07.326506] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 29.61, 'high': 29.66, 'low': 29.6, 'close': 29.66, 'volume': 7978.0}
[2025-12-18T17:10:07.325276] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 74.215, 'high': 74.215, 'low': 74.215, 'close': 74.215, 'volume': 1477.0}
[2025-12-18T17:10:07.327284] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 29.67, 'high': 29.68, 'low': 29.65, 'close': 29.68, 'volume': 3163.0}
[2025-12-18T17:10:07.327414] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 74.22, 'high': 74.22, 'low': 74.22, 'close': 74.22, 'volume': 622.0}
[2025-12-18T17:10:07.327011] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 136.885, 'high': 136.99, 'low': 136.885, 'close': 136.99, 'volume': 4973.0}
[2025-12-18T17:10:07.327709] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 136.955, 'high': 137.06, 'low': 136.955, 'close': 137.06, 'volume': 3408.0}
[2025-12-18T17:10:07.328081] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 137.08, 'high': 137.12, 'low': 137.055, 'close': 137.12, 'volume': 3408.0}
[2025-12-18T17:10:07.327910] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 29.68, 'high': 29.68, 'low': 29.65, 'close': 29.66, 'volume': 2834.0}
[2025-12-18T17:10:07.328283] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 137.1, 'high': 137.18, 'low': 137.1, 'close': 137.18, 'volume': 2276.0}
[2025-12-18T17:10:07.328453] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 29.66, 'high': 29.72, 'low': 29.66, 'close': 29.7034, 'volume': 4911.0}
[2025-12-18T17:10:07.329071] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 74.22, 'high': 74.2895, 'low': 74.22, 'close': 74.2895, 'volume': 1304.0}
[2025-12-18T17:10:07.328755] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 137.14, 'high': 137.255, 'low': 137.14, 'close': 137.255, 'volume': 4593.0}
[2025-12-18T17:10:07.328957] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 29.75, 'high': 29.78, 'low': 29.72, 'close': 29.77, 'volume': 13735.0}
[2025-12-18T17:10:07.329643] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 137.18, 'high': 137.22, 'low': 137.18, 'close': 137.22, 'volume': 1873.0}
[2025-12-18T17:10:07.329211] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 74.225, 'high': 74.225, 'low': 74.225, 'close': 74.225, 'volume': 2157.0}
[2025-12-18T17:10:07.329444] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 29.7729, 'high': 29.78, 'low': 29.76, 'close': 29.77, 'volume': 1904.0}
[2025-12-18T17:10:07.330076] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 29.75, 'high': 29.76, 'low': 29.63, 'close': 29.64, 'volume': 46479.0}
[2025-12-18T17:10:07.330339] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 29.66, 'high': 29.7, 'low': 29.59, 'close': 29.69, 'volume': 3768.0}
[2025-12-18T17:10:07.330206] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 74.225, 'high': 74.225, 'low': 74.16, 'close': 74.225, 'volume': 3045.0}
[2025-12-18T17:10:07.329850] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 137.195, 'high': 137.25, 'low': 137.13, 'close': 137.13, 'volume': 5792.0}
[2025-12-18T17:10:07.330712] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 137.18, 'high': 137.255, 'low': 137.1686, 'close': 137.255, 'volume': 6219.0}
[2025-12-18T17:10:07.331112] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 137.3, 'high': 137.35, 'low': 137.29, 'close': 137.3, 'volume': 3112.0}
[2025-12-18T17:10:07.330486] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 74.225, 'high': 74.29, 'low': 74.21, 'close': 74.29, 'volume': 1774.0}
[2025-12-18T17:10:07.331290] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 137.35, 'high': 137.395, 'low': 137.3275, 'close': 137.34, 'volume': 6464.0}
[2025-12-18T17:10:07.330944] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 29.7, 'high': 29.7, 'low': 29.6517, 'close': 29.66, 'volume': 1305.0}
[2025-12-18T17:10:07.331854] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 137.3, 'high': 137.34, 'low': 137.2, 'close': 137.23, 'volume': 7081.0}
[2025-12-18T17:10:07.331543] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 29.65, 'high': 29.68, 'low': 29.55, 'close': 29.56, 'volume': 23947.0}
[2025-12-18T17:10:07.332063] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 137.26, 'high': 137.27, 'low': 137.25, 'close': 137.25, 'volume': 4740.0}
[2025-12-18T17:10:07.331688] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 74.26, 'high': 74.26, 'low': 74.26, 'close': 74.26, 'volume': 897.0}
[2025-12-18T17:10:07.332234] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 29.5, 'high': 29.52, 'low': 29.45, 'close': 29.52, 'volume': 6184.0}
[2025-12-18T17:10:07.332532] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 137.24, 'high': 137.24, 'low': 137.16, 'close': 137.17, 'volume': 2532.0}
[2025-12-18T17:10:07.332840] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 74.27, 'high': 74.59, 'low': 74.26, 'close': 74.54, 'volume': 8926.0}
[2025-12-18T17:10:07.332719] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 29.52, 'high': 29.55, 'low': 29.5, 'close': 29.52, 'volume': 2208.0}
[2025-12-18T17:10:07.333046] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 74.54, 'high': 74.54, 'low': 74.32, 'close': 74.38, 'volume': 6769.0}
[2025-12-18T17:10:07.333217] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 137.16, 'high': 137.16, 'low': 137.14, 'close': 137.15, 'volume': 2335.0}
[2025-12-18T17:10:07.333562] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 74.38, 'high': 74.38, 'low': 74.27, 'close': 74.3, 'volume': 1968.0}
[2025-12-18T17:10:07.333850] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 137.15, 'high': 137.23, 'low': 137.12, 'close': 137.22, 'volume': 5552.0}
[2025-12-18T17:10:07.333445] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 29.5177, 'high': 29.56, 'low': 29.515, 'close': 29.515, 'volume': 1460.0}
[2025-12-18T17:10:07.334343] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 29.55, 'high': 29.58, 'low': 29.55, 'close': 29.555, 'volume': 2658.0}
[2025-12-18T17:10:07.334481] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 29.59, 'high': 29.63, 'low': 29.55, 'close': 29.59, 'volume': 5469.0}
[2025-12-18T17:10:07.334214] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 74.422, 'high': 74.422, 'low': 74.2, 'close': 74.2, 'volume': 1807.0}
[2025-12-18T17:10:07.334012] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 137.18, 'high': 137.21, 'low': 137.17, 'close': 137.19, 'volume': 3340.0}
[2025-12-18T17:10:07.334650] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 74.29, 'high': 74.29, 'low': 74.26, 'close': 74.275, 'volume': 2128.0}
[2025-12-18T17:10:07.335023] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 137.21, 'high': 137.23, 'low': 137.18, 'close': 137.23, 'volume': 2264.0}
[2025-12-18T17:10:07.334862] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 29.62, 'high': 29.66, 'low': 29.615, 'close': 29.63, 'volume': 5165.0}
[2025-12-18T17:10:07.335238] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 74.18, 'high': 74.18, 'low': 74.16, 'close': 74.18, 'volume': 1083.0}
[2025-12-18T17:10:07.335490] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 137.22, 'high': 137.22, 'low': 137.15, 'close': 137.15, 'volume': 3826.0}
[2025-12-18T17:10:07.335885] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 74.15, 'high': 74.29, 'low': 74.14, 'close': 74.29, 'volume': 1654.0}
[2025-12-18T17:10:07.335765] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 29.63, 'high': 29.64, 'low': 29.63, 'close': 29.64, 'volume': 914.0}
[2025-12-18T17:10:07.336422] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 74.14, 'high': 74.23, 'low': 74.14, 'close': 74.23, 'volume': 669.0}
[2025-12-18T17:10:07.336072] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 137.14, 'high': 137.23, 'low': 137.1, 'close': 137.23, 'volume': 11206.0}
[2025-12-18T17:10:07.336591] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 74.16, 'high': 74.16, 'low': 74.16, 'close': 74.16, 'volume': 468.0}
[2025-12-18T17:10:07.336316] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 29.61, 'high': 29.62, 'low': 29.59, 'close': 29.615, 'volume': 2767.0}
[2025-12-18T17:10:07.336773] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 29.61, 'high': 29.73, 'low': 29.6, 'close': 29.715, 'volume': 17508.0}
[2025-12-18T17:10:07.337177] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 29.705, 'high': 29.75, 'low': 29.705, 'close': 29.75, 'volume': 5350.0}
[2025-12-18T17:10:07.337283] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 74.23, 'high': 74.23, 'low': 74.11, 'close': 74.12, 'volume': 1152.0}
[2025-12-18T17:10:07.336970] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 137.23, 'high': 137.355, 'low': 137.19, 'close': 137.355, 'volume': 16791.0}
[2025-12-18T17:10:07.337461] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 74.2271, 'high': 74.36, 'low': 74.215, 'close': 74.36, 'volume': 3215.0}
[2025-12-18T17:10:07.337809] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 74.4, 'high': 74.4, 'low': 74.325, 'close': 74.355, 'volume': 5156.0}
[2025-12-18T17:10:07.337938] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 74.425, 'high': 74.5, 'low': 74.425, 'close': 74.465, 'volume': 1461.0}
[2025-12-18T17:10:07.337671] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 29.745, 'high': 29.745, 'low': 29.58, 'close': 29.58, 'volume': 27523.0}
[2025-12-18T17:10:07.338141] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 137.38, 'high': 137.445, 'low': 137.37, 'close': 137.4175, 'volume': 10731.0}
[2025-12-18T17:10:07.338516] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 137.415, 'high': 137.505, 'low': 137.415, 'close': 137.505, 'volume': 4773.0}
[2025-12-18T17:10:07.338709] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 29.6, 'high': 29.6, 'low': 29.58, 'close': 29.5816, 'volume': 6160.0}
[2025-12-18T17:10:07.338361] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 74.465, 'high': 74.5827, 'low': 74.315, 'close': 74.315, 'volume': 4694.0}
[2025-12-18T17:10:07.338969] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 29.5723, 'high': 29.61, 'low': 29.56, 'close': 29.6, 'volume': 4434.0}
[2025-12-18T17:10:07.339446] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 137.49, 'high': 137.51, 'low': 137.42, 'close': 137.42, 'volume': 9219.0}
[2025-12-18T17:10:07.339625] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 137.42, 'high': 137.5, 'low': 137.34, 'close': 137.49, 'volume': 16058.0}
[2025-12-18T17:10:07.339243] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 74.315, 'high': 74.315, 'low': 74.315, 'close': 74.315, 'volume': 1232.0}
[2025-12-18T17:10:07.339837] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 74.365, 'high': 74.3768, 'low': 74.365, 'close': 74.3768, 'volume': 1786.0}
[2025-12-18T17:10:07.339996] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 137.5, 'high': 137.545, 'low': 137.44, 'close': 137.455, 'volume': 5285.0}
[2025-12-18T17:10:07.339134] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 29.575, 'high': 29.6, 'low': 29.575, 'close': 29.58, 'volume': 1550.0}
[2025-12-18T17:10:07.340633] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 137.43, 'high': 137.48, 'low': 137.43, 'close': 137.44, 'volume': 6325.0}
[2025-12-18T17:10:07.340400] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 29.55, 'high': 29.61, 'low': 29.545, 'close': 29.61, 'volume': 6304.0}
[2025-12-18T17:10:07.340191] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 74.365, 'high': 74.47, 'low': 74.365, 'close': 74.47, 'volume': 1294.0}
[2025-12-18T17:10:07.340914] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 29.62, 'high': 29.637, 'low': 29.62, 'close': 29.637, 'volume': 1722.0}
[2025-12-18T17:10:07.341045] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 74.4, 'high': 74.5, 'low': 74.395, 'close': 74.395, 'volume': 1631.0}
[2025-12-18T17:10:07.341225] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 137.46, 'high': 137.54, 'low': 137.44, 'close': 137.54, 'volume': 4335.0}
[2025-12-18T17:10:07.341453] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 137.58, 'high': 137.58, 'low': 137.53, 'close': 137.53, 'volume': 1798.0}
[2025-12-18T17:10:07.341810] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 74.28, 'high': 74.29, 'low': 74.24, 'close': 74.24, 'volume': 2808.0}
[2025-12-18T17:10:07.341679] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 29.63, 'high': 29.65, 'low': 29.62, 'close': 29.6499, 'volume': 1998.0}
[2025-12-18T17:10:07.342058] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 137.53, 'high': 137.53, 'low': 137.41, 'close': 137.41, 'volume': 5676.0}
[2025-12-18T17:10:07.342224] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 29.59, 'high': 29.59, 'low': 29.55, 'close': 29.55, 'volume': 2323.0}
[2025-12-18T17:10:07.342615] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 29.5421, 'high': 29.58, 'low': 29.5421, 'close': 29.56, 'volume': 3476.0}
[2025-12-18T17:10:07.342402] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 74.24, 'high': 74.24, 'low': 74.08, 'close': 74.14, 'volume': 13980.0}
[2025-12-18T17:10:07.342752] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 29.555, 'high': 29.555, 'low': 29.43, 'close': 29.435, 'volume': 53343.0}
[2025-12-18T17:10:07.342905] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 29.43, 'high': 29.49, 'low': 29.43, 'close': 29.4899, 'volume': 11038.0}
[2025-12-18T17:10:07.343072] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 137.41, 'high': 137.41, 'low': 137.3, 'close': 137.31, 'volume': 7011.0}
[2025-12-18T17:10:07.343308] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 137.31, 'high': 137.365, 'low': 137.28, 'close': 137.34, 'volume': 5544.0}
[2025-12-18T17:10:07.343516] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 29.435, 'high': 29.48, 'low': 29.36, 'close': 29.425, 'volume': 57316.0}
[2025-12-18T17:10:07.343822] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 74.07, 'high': 74.22, 'low': 74.07, 'close': 74.14, 'volume': 15570.0}
[2025-12-18T17:10:07.343700] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 29.425, 'high': 29.47, 'low': 29.4125, 'close': 29.465, 'volume': 4668.0}
[2025-12-18T17:10:07.344218] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 74.07, 'high': 74.14, 'low': 74.07, 'close': 74.0984, 'volume': 1920.0}
[2025-12-18T17:10:07.344372] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 29.48, 'high': 29.5, 'low': 29.44, 'close': 29.44, 'volume': 12056.0}
[2025-12-18T17:10:07.344030] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 137.33, 'high': 137.41, 'low': 137.33, 'close': 137.38, 'volume': 6327.0}
[2025-12-18T17:10:07.344591] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 74.09, 'high': 74.26, 'low': 73.92, 'close': 74.22, 'volume': 12911.0}
[2025-12-18T17:10:07.344810] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 74.21, 'high': 74.2249, 'low': 74.2, 'close': 74.205, 'volume': 1410.0}
[2025-12-18T17:10:07.345006] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 137.35, 'high': 137.4, 'low': 137.34, 'close': 137.385, 'volume': 2234.0}
[2025-12-18T17:10:07.345195] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 29.46, 'high': 29.51, 'low': 29.44, 'close': 29.51, 'volume': 9609.0}
[2025-12-18T17:10:07.345650] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 74.2, 'high': 74.2, 'low': 74.2, 'close': 74.2, 'volume': 553.0}
[2025-12-18T17:10:07.345433] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 137.4, 'high': 137.42, 'low': 137.34, 'close': 137.34, 'volume': 5119.0}
[2025-12-18T17:10:07.345793] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 29.5, 'high': 29.5, 'low': 29.43, 'close': 29.455, 'volume': 2528.0}
[2025-12-18T17:10:07.345990] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 74.225, 'high': 74.225, 'low': 74.14, 'close': 74.21, 'volume': 2256.0}
[2025-12-18T17:10:07.346159] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 137.34, 'high': 137.47, 'low': 137.32, 'close': 137.47, 'volume': 9851.0}
[2025-12-18T17:10:07.346514] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 29.455, 'high': 29.48, 'low': 29.29, 'close': 29.4, 'volume': 46721.0}
[2025-12-18T17:10:07.346722] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 137.5, 'high': 137.6, 'low': 137.5, 'close': 137.6, 'volume': 7282.0}
[2025-12-18T17:10:07.347151] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 137.54, 'high': 137.55, 'low': 137.48, 'close': 137.48, 'volume': 4395.0}
[2025-12-18T17:10:07.346398] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 74.29, 'high': 74.3, 'low': 74.26, 'close': 74.3, 'volume': 1367.0}
[2025-12-18T17:10:07.347376] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 74.31, 'high': 74.48, 'low': 74.26, 'close': 74.42, 'volume': 13886.0}
[2025-12-18T17:10:07.346981] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 29.4, 'high': 29.4, 'low': 29.31, 'close': 29.33, 'volume': 12075.0}
[2025-12-18T17:10:07.347700] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 29.35, 'high': 29.36, 'low': 29.338, 'close': 29.355, 'volume': 2528.0}
[2025-12-18T17:10:07.347543] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 74.41, 'high': 74.466, 'low': 74.41, 'close': 74.41, 'volume': 2681.0}
[2025-12-18T17:10:07.348269] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 74.415, 'high': 74.56, 'low': 74.415, 'close': 74.49, 'volume': 21241.0}
[2025-12-18T17:10:07.347943] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 137.48, 'high': 137.51, 'low': 137.445, 'close': 137.45, 'volume': 8842.0}
[2025-12-18T17:10:07.348132] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 29.37, 'high': 29.38, 'low': 29.295, 'close': 29.295, 'volume': 3682.0}
[2025-12-18T17:10:07.348563] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 137.41, 'high': 137.5, 'low': 137.38, 'close': 137.495, 'volume': 8532.0}
[2025-12-18T17:10:07.348950] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 29.281, 'high': 29.36, 'low': 29.27, 'close': 29.36, 'volume': 5568.0}
[2025-12-18T17:10:07.348758] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 74.6, 'high': 74.6, 'low': 74.42, 'close': 74.465, 'volume': 3699.0}
[2025-12-18T17:10:07.349123] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 29.35, 'high': 29.35, 'low': 29.3, 'close': 29.3201, 'volume': 8530.0}
[2025-12-18T17:10:07.349291] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 137.52, 'high': 137.52, 'low': 137.31, 'close': 137.32, 'volume': 25228.0}
[2025-12-18T17:10:07.349798] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 74.57, 'high': 74.57, 'low': 74.42, 'close': 74.465, 'volume': 1977.0}
[2025-12-18T17:10:07.350017] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 137.32, 'high': 137.32, 'low': 137.105, 'close': 137.105, 'volume': 24256.0}
[2025-12-18T17:10:07.349612] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 29.27, 'high': 29.31, 'low': 29.21, 'close': 29.24, 'volume': 37563.0}
[2025-12-18T17:10:07.350414] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 137.09, 'high': 137.12, 'low': 137.01, 'close': 137.02, 'volume': 29422.0}
[2025-12-18T17:10:07.350643] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 74.475, 'high': 74.495, 'low': 74.47, 'close': 74.495, 'volume': 1020.0}
[2025-12-18T17:10:07.350813] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 136.89, 'close': 136.92, 'volume': 14302.0}
[2025-12-18T17:10:07.351018] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 136.92, 'high': 137.02, 'low': 136.92, 'close': 137.01, 'volume': 18129.0}
[2025-12-18T17:10:07.350249] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 29.27, 'high': 29.34, 'low': 29.27, 'close': 29.34, 'volume': 3846.0}
[2025-12-18T17:10:07.351233] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 137.01, 'high': 137.04, 'low': 136.83, 'close': 136.885, 'volume': 38822.0}
[2025-12-18T17:10:07.351550] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 29.325, 'high': 29.325, 'low': 29.285, 'close': 29.31, 'volume': 2995.0}
[2025-12-18T17:10:07.351378] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 136.88, 'high': 136.91, 'low': 136.84, 'close': 136.85, 'volume': 50998.0}
[2025-12-18T17:10:07.352097] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.26, 'close': 29.26, 'volume': 1223.0}
[2025-12-18T17:10:07.351915] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 136.855, 'high': 136.94, 'low': 136.83, 'close': 136.88, 'volume': 30829.0}
[2025-12-18T17:10:07.351765] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 74.495, 'high': 74.5, 'low': 74.49, 'close': 74.49, 'volume': 2334.0}
[2025-12-18T17:10:07.352339] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 74.48, 'high': 74.48, 'low': 74.4, 'close': 74.48, 'volume': 1940.0}
[2025-12-18T17:10:07.352471] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 29.27, 'high': 29.3079, 'low': 29.21, 'close': 29.22, 'volume': 3976.0}
[2025-12-18T17:10:07.352626] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 74.485, 'high': 74.51, 'low': 74.4117, 'close': 74.485, 'volume': 3087.0}
[2025-12-18T17:10:07.352847] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 136.88, 'high': 136.97, 'low': 136.86, 'close': 136.87, 'volume': 54787.0}
[2025-12-18T17:10:07.353016] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 74.485, 'high': 74.4925, 'low': 74.41, 'close': 74.45, 'volume': 5003.0}
[2025-12-18T17:10:07.353332] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 136.875, 'high': 136.99, 'low': 136.82, 'close': 136.89, 'volume': 59406.0}
[2025-12-18T17:10:07.353128] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 29.22, 'high': 29.2564, 'low': 29.22, 'close': 29.25, 'volume': 5137.0}
[2025-12-18T17:10:07.353478] [INFO ] [ORCH      ] A: Adding 376 new records, updating 0 existing records.
[2025-12-18T17:10:07.353743] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 74.41, 'high': 74.51, 'low': 74.41, 'close': 74.465, 'volume': 13466.0}
[2025-12-18T17:10:07.354421] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 74.43, 'high': 74.45, 'low': 74.38, 'close': 74.435, 'volume': 5179.0}
[2025-12-18T17:10:07.354566] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 29.21, 'high': 29.225, 'low': 29.2001, 'close': 29.22, 'volume': 2563.0}
[2025-12-18T17:10:07.354726] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 74.37, 'high': 74.37, 'low': 74.31, 'close': 74.31, 'volume': 2597.0}
[2025-12-18T17:10:07.354888] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 74.36, 'high': 74.3651, 'low': 74.33, 'close': 74.33, 'volume': 944.0}
[2025-12-18T17:10:07.355045] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 29.24, 'high': 29.24, 'low': 29.09, 'close': 29.2, 'volume': 32807.0}
[2025-12-18T17:10:07.355376] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 74.365, 'high': 74.365, 'low': 74.32, 'close': 74.32, 'volume': 815.0}
[2025-12-18T17:10:07.355264] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 29.16, 'high': 29.21, 'low': 29.115, 'close': 29.21, 'volume': 13221.0}
[2025-12-18T17:10:07.355521] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 29.165, 'high': 29.165, 'low': 29.165, 'close': 29.165, 'volume': 655.0}
[2025-12-18T17:10:07.355650] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 29.165, 'high': 29.28, 'low': 29.165, 'close': 29.25, 'volume': 4328.0}
[2025-12-18T17:10:07.355795] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 74.35, 'high': 74.35, 'low': 74.25, 'close': 74.25, 'volume': 5186.0}
[2025-12-18T17:10:07.356228] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 29.28, 'high': 29.38, 'low': 29.28, 'close': 29.38, 'volume': 3543.0}
[2025-12-18T17:10:07.356073] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 74.25, 'high': 74.25, 'low': 74.17, 'close': 74.205, 'volume': 4441.0}
[2025-12-18T17:10:07.356348] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 29.32, 'high': 29.39, 'low': 29.32, 'close': 29.34, 'volume': 6896.0}
[2025-12-18T17:10:07.356642] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 29.34, 'high': 29.34, 'low': 29.28, 'close': 29.31, 'volume': 3515.0}
[2025-12-18T17:10:07.356507] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 74.205, 'high': 74.205, 'low': 74.195, 'close': 74.195, 'volume': 1947.0}
[2025-12-18T17:10:07.356795] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 74.23, 'high': 74.31, 'low': 74.23, 'close': 74.295, 'volume': 4282.0}
[2025-12-18T17:10:07.357039] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 29.29, 'high': 29.33, 'low': 29.2707, 'close': 29.2707, 'volume': 2551.0}
[2025-12-18T17:10:07.357204] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 74.32, 'high': 74.35, 'low': 74.32, 'close': 74.35, 'volume': 655.0}
[2025-12-18T17:10:07.357303] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 29.28, 'high': 29.31, 'low': 29.26, 'close': 29.272, 'volume': 14624.0}
[2025-12-18T17:10:07.357462] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 29.28, 'high': 29.28, 'low': 29.13, 'close': 29.15, 'volume': 41483.0}
[2025-12-18T17:10:07.357711] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 29.18, 'high': 29.21, 'low': 29.18, 'close': 29.2, 'volume': 3175.0}
[2025-12-18T17:10:07.357599] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 74.347, 'high': 74.37, 'low': 74.25, 'close': 74.26, 'volume': 4609.0}
[2025-12-18T17:10:07.357872] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 74.295, 'high': 74.295, 'low': 74.23, 'close': 74.245, 'volume': 4272.0}
[2025-12-18T17:10:07.357968] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 29.1419, 'high': 29.23, 'low': 29.1419, 'close': 29.23, 'volume': 3228.0}
[2025-12-18T17:10:07.359756] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 74.34, 'high': 74.355, 'low': 74.29, 'close': 74.29, 'volume': 3016.0}
[2025-12-18T17:10:07.359908] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 29.23, 'high': 29.26, 'low': 29.22, 'close': 29.22, 'volume': 1224.0}
[2025-12-18T17:10:07.360043] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 29.215, 'high': 29.25, 'low': 29.195, 'close': 29.195, 'volume': 1189.0}
[2025-12-18T17:10:07.360170] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 74.32, 'high': 74.35, 'low': 74.3, 'close': 74.32, 'volume': 2636.0}
[2025-12-18T17:10:07.360502] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 29.19, 'high': 29.25, 'low': 29.19, 'close': 29.19, 'volume': 3410.0}
[2025-12-18T17:10:07.360660] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 74.35, 'high': 74.41, 'low': 74.35, 'close': 74.375, 'volume': 2362.0}
[2025-12-18T17:10:07.360782] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 29.23, 'high': 29.26, 'low': 29.23, 'close': 29.26, 'volume': 5207.0}
[2025-12-18T17:10:07.360913] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 29.27, 'high': 29.27, 'low': 29.21, 'close': 29.21, 'volume': 2388.0}
[2025-12-18T17:10:07.361062] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 74.375, 'high': 74.411, 'low': 74.375, 'close': 74.411, 'volume': 1498.0}
[2025-12-18T17:10:07.361198] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 29.17, 'high': 29.17, 'low': 29.16, 'close': 29.16, 'volume': 1259.0}
[2025-12-18T17:10:07.361463] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 29.14, 'high': 29.15, 'low': 29.14, 'close': 29.14, 'volume': 2484.0}
[2025-12-18T17:10:07.361371] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 74.41, 'high': 74.42, 'low': 74.41, 'close': 74.42, 'volume': 979.0}
[2025-12-18T17:10:07.361635] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 29.16, 'high': 29.17, 'low': 29.12, 'close': 29.12, 'volume': 2432.0}
[2025-12-18T17:10:07.361859] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 29.1, 'high': 29.12, 'low': 28.98, 'close': 28.99, 'volume': 8707.0}
[2025-12-18T17:10:07.361742] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 74.46, 'high': 74.56, 'low': 74.45, 'close': 74.52, 'volume': 3356.0}
[2025-12-18T17:10:07.362003] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 29.0, 'high': 29.07, 'low': 28.99, 'close': 29.05, 'volume': 9150.0}
[2025-12-18T17:10:07.362136] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 74.5399, 'high': 74.62, 'low': 74.535, 'close': 74.6175, 'volume': 2475.0}
[2025-12-18T17:10:07.362506] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 29.055, 'high': 29.12, 'low': 29.05, 'close': 29.12, 'volume': 2598.0}
[2025-12-18T17:10:07.362896] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 29.1199, 'high': 29.1199, 'low': 29.065, 'close': 29.075, 'volume': 2166.0}
[2025-12-18T17:10:07.363065] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 29.07, 'high': 29.16, 'low': 29.04, 'close': 29.16, 'volume': 10644.0}
[2025-12-18T17:10:07.362710] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 74.64, 'high': 74.72, 'low': 74.64, 'close': 74.72, 'volume': 747.0}
[2025-12-18T17:10:07.363271] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 29.18, 'high': 29.18, 'low': 29.14, 'close': 29.14, 'volume': 2053.0}
[2025-12-18T17:10:07.363455] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 29.14, 'high': 29.15, 'low': 29.1, 'close': 29.11, 'volume': 2973.0}
[2025-12-18T17:10:07.363598] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 29.1, 'high': 29.1, 'low': 29.04, 'close': 29.04, 'volume': 4092.0}
[2025-12-18T17:10:07.363777] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 29.01, 'high': 29.01, 'low': 28.95, 'close': 28.95, 'volume': 4924.0}
[2025-12-18T17:10:07.364015] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 28.95, 'high': 29.1, 'low': 28.95, 'close': 29.075, 'volume': 10540.0}
[2025-12-18T17:10:07.364313] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 29.075, 'high': 29.12, 'low': 29.07, 'close': 29.07, 'volume': 4257.0}
[2025-12-18T17:10:07.363896] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 74.72, 'high': 74.745, 'low': 74.52, 'close': 74.52, 'volume': 7178.0}
[2025-12-18T17:10:07.364427] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 29.065, 'high': 29.08, 'low': 28.96, 'close': 29.07, 'volume': 7389.0}
[2025-12-18T17:10:07.364754] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 29.005, 'high': 29.005, 'low': 28.96, 'close': 28.9601, 'volume': 10903.0}
[2025-12-18T17:10:07.364890] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 28.985, 'high': 29.02, 'low': 28.96, 'close': 28.975, 'volume': 3405.0}
[2025-12-18T17:10:07.364614] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 74.51, 'high': 74.56, 'low': 74.51, 'close': 74.54, 'volume': 1423.0}
[2025-12-18T17:10:07.365077] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 28.9816, 'high': 29.0, 'low': 28.93, 'close': 28.945, 'volume': 4504.0}
[2025-12-18T17:10:07.365199] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 28.92, 'high': 28.94, 'low': 28.9, 'close': 28.94, 'volume': 6308.0}
[2025-12-18T17:10:07.365314] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 28.92, 'high': 28.93, 'low': 28.87, 'close': 28.87, 'volume': 2546.0}
[2025-12-18T17:10:07.365456] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 74.56, 'high': 74.56, 'low': 74.56, 'close': 74.56, 'volume': 525.0}
[2025-12-18T17:10:07.365613] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 28.81, 'high': 28.83, 'low': 28.77, 'close': 28.785, 'volume': 2538.0}
[2025-12-18T17:10:07.365839] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 28.77, 'high': 28.8, 'low': 28.77, 'close': 28.78, 'volume': 3617.0}
[2025-12-18T17:10:07.365958] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 28.78, 'high': 28.82, 'low': 28.74, 'close': 28.74, 'volume': 16471.0}
[2025-12-18T17:10:07.366109] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 28.73, 'high': 28.79, 'low': 28.725, 'close': 28.7742, 'volume': 4674.0}
[2025-12-18T17:10:07.366228] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 28.7254, 'high': 28.77, 'low': 28.7254, 'close': 28.75, 'volume': 5372.0}
[2025-12-18T17:10:07.366354] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 28.77, 'high': 28.87, 'low': 28.77, 'close': 28.87, 'volume': 3925.0}
[2025-12-18T17:10:07.366474] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 28.865, 'high': 28.89, 'low': 28.83, 'close': 28.86, 'volume': 1825.0}
[2025-12-18T17:10:07.366608] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 28.86, 'high': 28.94, 'low': 28.86, 'close': 28.93, 'volume': 2976.0}
[2025-12-18T17:10:07.366734] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 28.9, 'high': 28.95, 'low': 28.83, 'close': 28.83, 'volume': 5608.0}
[2025-12-18T17:10:07.366837] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 28.825, 'high': 28.825, 'low': 28.7701, 'close': 28.8163, 'volume': 2146.0}
[2025-12-18T17:10:07.366968] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 28.79, 'high': 28.82, 'low': 28.7781, 'close': 28.805, 'volume': 2442.0}
[2025-12-18T17:10:07.367076] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 28.79, 'high': 28.84, 'low': 28.78, 'close': 28.81, 'volume': 11743.0}
[2025-12-18T17:10:07.367204] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 28.75, 'high': 28.84, 'low': 28.75, 'close': 28.84, 'volume': 4945.0}
[2025-12-18T17:10:07.367405] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 74.565, 'high': 74.565, 'low': 74.5, 'close': 74.55, 'volume': 3555.0}
[2025-12-18T17:10:07.367664] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 74.57, 'high': 74.57, 'low': 74.53, 'close': 74.53, 'volume': 1312.0}
[2025-12-18T17:10:07.367788] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 74.49, 'high': 74.53, 'low': 74.42, 'close': 74.49, 'volume': 4197.0}
[2025-12-18T17:10:07.367912] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 74.475, 'high': 74.4751, 'low': 74.475, 'close': 74.4751, 'volume': 1444.0}
[2025-12-18T17:10:07.367547] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 28.8, 'high': 28.8, 'low': 28.79, 'close': 28.79, 'volume': 1338.0}
[2025-12-18T17:10:07.368309] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 28.76, 'high': 28.8, 'low': 28.73, 'close': 28.7553, 'volume': 15030.0}
[2025-12-18T17:10:07.368150] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 74.56, 'high': 74.625, 'low': 74.56, 'close': 74.625, 'volume': 1962.0}
[2025-12-18T17:10:07.368566] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 28.7599, 'high': 28.7599, 'low': 28.71, 'close': 28.73, 'volume': 10083.0}
[2025-12-18T17:10:07.369227] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 74.64, 'high': 74.64, 'low': 74.64, 'close': 74.64, 'volume': 2103.0}
[2025-12-18T17:10:07.368930] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 28.76, 'high': 28.78, 'low': 28.72, 'close': 28.735, 'volume': 14538.0}
[2025-12-18T17:10:07.369423] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 74.655, 'high': 74.655, 'low': 74.34, 'close': 74.36, 'volume': 11597.0}
[2025-12-18T17:10:07.369568] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 28.73, 'high': 28.73, 'low': 28.525, 'close': 28.7, 'volume': 19606.0}
[2025-12-18T17:10:07.369730] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 74.44, 'high': 74.591, 'low': 74.36, 'close': 74.591, 'volume': 15054.0}
[2025-12-18T17:10:07.369983] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 74.615, 'high': 74.71, 'low': 74.5665, 'close': 74.71, 'volume': 1699.0}
[2025-12-18T17:10:07.370276] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 74.615, 'high': 74.71, 'low': 74.615, 'close': 74.71, 'volume': 2972.0}
[2025-12-18T17:10:07.369867] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 28.7, 'high': 28.705, 'low': 28.64, 'close': 28.685, 'volume': 7403.0}
[2025-12-18T17:10:07.370417] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 74.615, 'high': 74.71, 'low': 74.59, 'close': 74.65, 'volume': 9395.0}
[2025-12-18T17:10:07.370563] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 74.55, 'high': 74.6075, 'low': 74.37, 'close': 74.41, 'volume': 5904.0}
[2025-12-18T17:10:07.370835] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 74.3, 'high': 74.405, 'low': 74.26, 'close': 74.27, 'volume': 7823.0}
[2025-12-18T17:10:07.370704] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 28.685, 'high': 28.89, 'low': 28.65, 'close': 28.89, 'volume': 19174.0}
[2025-12-18T17:10:07.370979] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 74.3, 'high': 74.3855, 'low': 74.26, 'close': 74.3855, 'volume': 4223.0}
[2025-12-18T17:10:07.371234] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 74.39, 'high': 74.49, 'low': 74.35, 'close': 74.38, 'volume': 7618.0}
[2025-12-18T17:10:07.371938] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 74.385, 'high': 74.85, 'low': 74.385, 'close': 74.85, 'volume': 7104.0}
[2025-12-18T17:10:07.371111] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 28.91, 'high': 29.0043, 'low': 28.91, 'close': 29.0043, 'volume': 3627.0}
[2025-12-18T17:10:07.372235] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 29.01, 'high': 29.02, 'low': 29.01, 'close': 29.01, 'volume': 726.0}
[2025-12-18T17:10:07.372069] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 74.79, 'high': 74.855, 'low': 74.75, 'close': 74.75, 'volume': 5511.0}
[2025-12-18T17:10:07.372383] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 74.79, 'high': 74.79, 'low': 74.67, 'close': 74.72, 'volume': 13117.0}
[2025-12-18T17:10:07.372524] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 29.02, 'high': 29.105, 'low': 28.9992, 'close': 29.1013, 'volume': 6023.0}
[2025-12-18T17:10:07.372683] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 29.12, 'high': 29.14, 'low': 29.11, 'close': 29.135, 'volume': 7460.0}
[2025-12-18T17:10:07.372964] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 29.16, 'high': 29.16, 'low': 29.13, 'close': 29.13, 'volume': 2083.0}
[2025-12-18T17:10:07.373094] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 29.13, 'high': 29.16, 'low': 29.13, 'close': 29.14, 'volume': 3561.0}
[2025-12-18T17:10:07.373203] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 29.14, 'high': 29.14, 'low': 29.1, 'close': 29.1, 'volume': 1846.0}
[2025-12-18T17:10:07.373335] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 29.1392, 'high': 29.14, 'low': 29.1325, 'close': 29.1325, 'volume': 1530.0}
[2025-12-18T17:10:07.373450] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 29.135, 'high': 29.16, 'low': 29.13, 'close': 29.13, 'volume': 4975.0}
[2025-12-18T17:10:07.373600] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 29.13, 'high': 29.165, 'low': 29.1, 'close': 29.12, 'volume': 8272.0}
[2025-12-18T17:10:07.373715] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 29.1534, 'high': 29.1534, 'low': 29.08, 'close': 29.15, 'volume': 1846.0}
[2025-12-18T17:10:07.374057] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 29.15, 'high': 29.17, 'low': 29.14, 'close': 29.14, 'volume': 2659.0}
[2025-12-18T17:10:07.372829] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 74.69, 'high': 74.69, 'low': 74.61, 'close': 74.65, 'volume': 9245.0}
[2025-12-18T17:10:07.374232] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 74.65, 'high': 74.65, 'low': 74.54, 'close': 74.57, 'volume': 22901.0}
[2025-12-18T17:10:07.374490] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 29.135, 'high': 29.185, 'low': 29.135, 'close': 29.17, 'volume': 5466.0}
[2025-12-18T17:10:07.374358] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 74.56, 'high': 74.68, 'low': 74.56, 'close': 74.64, 'volume': 21803.0}
[2025-12-18T17:10:07.374645] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 29.165, 'high': 29.17, 'low': 29.14, 'close': 29.1442, 'volume': 7094.0}
[2025-12-18T17:10:07.374862] [INFO ] [ORCH      ] AAON: Adding 352 new records, updating 0 existing records.
[2025-12-18T17:10:07.374823] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 29.125, 'high': 29.14, 'low': 29.07, 'close': 29.11, 'volume': 5485.0}
[2025-12-18T17:10:07.375337] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 29.125, 'high': 29.125, 'low': 29.125, 'close': 29.125, 'volume': 682.0}
[2025-12-18T17:10:07.375481] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 29.1001, 'high': 29.15, 'low': 29.1001, 'close': 29.135, 'volume': 2783.0}
[2025-12-18T17:10:07.375906] [INFO ] [ORCH      ] A: Combined dataset has 109868 total records.
[2025-12-18T17:10:07.376368] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 29.1341, 'high': 29.135, 'low': 29.085, 'close': 29.085, 'volume': 2550.0}
[2025-12-18T17:10:07.376693] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 29.045, 'high': 29.05, 'low': 29.0, 'close': 29.045, 'volume': 4244.0}
[2025-12-18T17:10:07.421926] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 29.0301, 'high': 29.08, 'low': 29.0301, 'close': 29.07, 'volume': 4657.0}
[2025-12-18T17:10:07.435107] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 29.0319, 'high': 29.095, 'low': 29.0319, 'close': 29.05, 'volume': 5747.0}
[2025-12-18T17:10:07.435305] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 29.05, 'high': 29.08, 'low': 29.05, 'close': 29.075, 'volume': 1641.0}
[2025-12-18T17:10:07.457376] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 29.09, 'high': 29.095, 'low': 29.055, 'close': 29.085, 'volume': 4604.0}
[2025-12-18T17:10:07.485042] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 29.09, 'high': 29.12, 'low': 29.051, 'close': 29.12, 'volume': 4154.0}
[2025-12-18T17:10:07.494409] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 29.13, 'high': 29.15, 'low': 29.1, 'close': 29.1, 'volume': 4770.0}
[2025-12-18T17:10:07.505454] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 29.11, 'high': 29.115, 'low': 29.08, 'close': 29.08, 'volume': 6264.0}
[2025-12-18T17:10:07.539113] [INFO ] [ORCH      ] AAON: Combined dataset has 89961 total records.
[2025-12-18T17:10:07.522072] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 29.082, 'high': 29.1177, 'low': 29.06, 'close': 29.11, 'volume': 6325.0}
[2025-12-18T17:10:07.576455] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 29.105, 'high': 29.14, 'low': 29.1, 'close': 29.11, 'volume': 6029.0}
[2025-12-18T17:10:07.706895] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 29.1199, 'high': 29.1199, 'low': 29.055, 'close': 29.055, 'volume': 5362.0}
[2025-12-18T17:10:07.706696] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:07.717473] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 29.07, 'high': 29.11, 'low': 29.07, 'close': 29.1, 'volume': 6088.0}
[2025-12-18T17:10:07.778176] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 29.085, 'high': 29.12, 'low': 29.085, 'close': 29.12, 'volume': 2723.0}
[2025-12-18T17:10:07.853089] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 29.125, 'high': 29.125, 'low': 29.095, 'close': 29.12, 'volume': 5531.0}
[2025-12-18T17:10:07.879406] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 29.13, 'high': 29.175, 'low': 29.1179, 'close': 29.14, 'volume': 16524.0}
[2025-12-18T17:10:07.926461] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 29.1216, 'high': 29.155, 'low': 29.1216, 'close': 29.13, 'volume': 9098.0}
[2025-12-18T17:10:08.031089] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 29.125, 'high': 29.13, 'low': 29.11, 'close': 29.12, 'volume': 6138.0}
[2025-12-18T17:10:08.030925] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:08.036639] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 29.115, 'high': 29.115, 'low': 29.045, 'close': 29.065, 'volume': 6237.0}
[2025-12-18T17:10:08.131712] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 29.08, 'high': 29.105, 'low': 29.065, 'close': 29.105, 'volume': 7210.0}
[2025-12-18T17:10:08.208758] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 29.105, 'high': 29.105, 'low': 29.025, 'close': 29.09, 'volume': 6158.0}
[2025-12-18T17:10:08.242752] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 29.075, 'high': 29.08, 'low': 29.051, 'close': 29.075, 'volume': 6372.0}
[2025-12-18T17:10:08.246860] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 29.09, 'high': 29.19, 'low': 29.09, 'close': 29.12, 'volume': 14861.0}
[2025-12-18T17:10:08.252479] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 29.14, 'high': 29.18, 'low': 29.1, 'close': 29.17, 'volume': 7696.0}
[2025-12-18T17:10:08.321059] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 29.175, 'high': 29.23, 'low': 29.175, 'close': 29.21, 'volume': 13152.0}
[2025-12-18T17:10:08.422551] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 29.2, 'high': 29.2887, 'low': 29.2, 'close': 29.261, 'volume': 19897.0}
[2025-12-18T17:10:08.456433] [INFO ] [VALIDATOR ] A: No missing trading days found.
[2025-12-18T17:10:08.461892] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-12 (2.35 seconds).
[2025-12-18T17:10:08.462424] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 29.275, 'high': 29.3, 'low': 29.27, 'close': 29.3, 'volume': 7127.0}
[2025-12-18T17:10:08.470095] [DEBUG] [ORCH      ] AAL: Retrieved 2730 records for 2025-12.
[2025-12-18T17:10:08.482643] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 29.31, 'high': 29.31, 'low': 29.26, 'close': 29.28, 'volume': 9049.0}
[2025-12-18T17:10:08.462539] [INFO ] [ORCH      ] A: Combined data validation passed.
[2025-12-18T17:10:08.488005] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 29.27, 'high': 29.2899, 'low': 29.24, 'close': 29.2699, 'volume': 6477.0}
[2025-12-18T17:10:08.503947] [DEBUG] [LOCAL     ] A: Saving primary data.
[2025-12-18T17:10:08.523700] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 29.25, 'high': 29.3, 'low': 29.24, 'close': 29.3, 'volume': 14033.0}
[2025-12-18T17:10:08.594182] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 29.32, 'high': 29.32, 'low': 29.18, 'close': 29.1999, 'volume': 20415.0}
[2025-12-18T17:10:08.704670] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 29.1814, 'high': 29.1814, 'low': 29.11, 'close': 29.155, 'volume': 23789.0}
[2025-12-18T17:10:08.785971] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 29.135, 'high': 29.1699, 'low': 29.1346, 'close': 29.1699, 'volume': 12480.0}
[2025-12-18T17:10:08.824561] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 29.145, 'high': 29.2484, 'low': 29.145, 'close': 29.24, 'volume': 32114.0}
[2025-12-18T17:10:08.838403] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 29.22, 'high': 29.22, 'low': 29.095, 'close': 29.165, 'volume': 27028.0}
[2025-12-18T17:10:08.870470] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 29.1761, 'high': 29.1799, 'low': 29.05, 'close': 29.06, 'volume': 21902.0}
[2025-12-18T17:10:08.937844] [INFO ] [VALIDATOR ] AAON: No missing trading days found.
[2025-12-18T17:10:08.948915] [INFO ] [ORCH      ] AAON: Combined data validation passed.
[2025-12-18T17:10:08.938435] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 29.065, 'high': 29.07, 'low': 28.95, 'close': 28.98, 'volume': 16827.0}
[2025-12-18T17:10:09.003449] [DEBUG] [LOCAL     ] AAON: Saving primary data.
[2025-12-18T17:10:09.026110] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 28.99, 'high': 29.08, 'low': 28.985, 'close': 29.06, 'volume': 18909.0}
[2025-12-18T17:10:09.050758] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 29.05, 'high': 29.14, 'low': 29.05, 'close': 29.125, 'volume': 52185.0}
[2025-12-18T17:10:09.169198] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 29.14, 'high': 29.36, 'low': 29.11, 'close': 29.28, 'volume': 225571.0}
[2025-12-18T17:10:09.200325] [INFO ] [ORCH      ] AAOI: Adding 389 new records, updating 0 existing records.
[2025-12-18T17:10:09.281154] [DEBUG] [LOCAL     ] A: Trimmed 109868 records to 109533 (keeping 300 days of data)
[2025-12-18T17:10:09.339876] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 15.66, 'high': 15.71, 'low': 15.64, 'close': 15.7, 'volume': 303820.0}
[2025-12-18T17:10:09.351794] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 15.7, 'high': 15.705, 'low': 15.67, 'close': 15.6943, 'volume': 94309.0}
[2025-12-18T17:10:09.352440] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 15.69, 'high': 15.73, 'low': 15.635, 'close': 15.73, 'volume': 166427.0}
[2025-12-18T17:10:09.418171] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 15.7301, 'high': 15.76, 'low': 15.71, 'close': 15.745, 'volume': 126505.0}
[2025-12-18T17:10:09.437383] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 15.7443, 'high': 15.75, 'low': 15.6947, 'close': 15.7, 'volume': 71733.0}
[2025-12-18T17:10:09.493787] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 15.6948, 'high': 15.715, 'low': 15.65, 'close': 15.655, 'volume': 126363.0}
[2025-12-18T17:10:09.507949] [INFO ] [ORCH      ] AAOI: Combined dataset has 115575 total records.
[2025-12-18T17:10:09.504854] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 15.6588, 'high': 15.665, 'low': 15.59, 'close': 15.59, 'volume': 81079.0}
[2025-12-18T17:10:09.508535] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 15.59, 'high': 15.6275, 'low': 15.59, 'close': 15.6275, 'volume': 56863.0}
[2025-12-18T17:10:09.509723] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 15.63, 'high': 15.65, 'low': 15.615, 'close': 15.645, 'volume': 84854.0}
[2025-12-18T17:10:09.531440] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 15.64, 'high': 15.67, 'low': 15.615, 'close': 15.665, 'volume': 40944.0}
[2025-12-18T17:10:09.541959] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 15.67, 'high': 15.705, 'low': 15.67, 'close': 15.69, 'volume': 94798.0}
[2025-12-18T17:10:09.552325] [DEBUG] [LOCAL     ] AAON: Trimmed 89961 records to 89775 (keeping 300 days of data)
[2025-12-18T17:10:09.558403] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 15.6999, 'high': 15.7299, 'low': 15.64, 'close': 15.645, 'volume': 72051.0}
[2025-12-18T17:10:09.558612] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 15.6468, 'high': 15.675, 'low': 15.5801, 'close': 15.5951, 'volume': 119918.0}
[2025-12-18T17:10:09.634266] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 15.595, 'high': 15.6, 'low': 15.555, 'close': 15.555, 'volume': 41006.0}
[2025-12-18T17:10:09.658356] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 15.555, 'high': 15.605, 'low': 15.55, 'close': 15.605, 'volume': 90798.0}
[2025-12-18T17:10:09.710954] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 15.605, 'high': 15.645, 'low': 15.6001, 'close': 15.6345, 'volume': 130485.0}
[2025-12-18T17:10:09.723998] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 15.6388, 'high': 15.66, 'low': 15.61, 'close': 15.655, 'volume': 49428.0}
[2025-12-18T17:10:09.724377] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 15.655, 'high': 15.66, 'low': 15.63, 'close': 15.635, 'volume': 49585.0}
[2025-12-18T17:10:09.726053] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 15.635, 'high': 15.635, 'low': 15.6, 'close': 15.605, 'volume': 57039.0}
[2025-12-18T17:10:09.748959] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 15.605, 'high': 15.6086, 'low': 15.565, 'close': 15.5751, 'volume': 56394.0}
[2025-12-18T17:10:09.754630] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 15.575, 'high': 15.61, 'low': 15.575, 'close': 15.595, 'volume': 56680.0}
[2025-12-18T17:10:09.755543] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 15.59, 'high': 15.615, 'low': 15.5821, 'close': 15.6062, 'volume': 66035.0}
[2025-12-18T17:10:09.826834] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:09.818146] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.58, 'close': 15.585, 'volume': 66033.0}
[2025-12-18T17:10:09.858147] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 15.58, 'high': 15.5997, 'low': 15.57, 'close': 15.57, 'volume': 54653.0}
[2025-12-18T17:10:09.871736] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 15.575, 'high': 15.605, 'low': 15.575, 'close': 15.58, 'volume': 67424.0}
[2025-12-18T17:10:09.878674] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 15.575, 'high': 15.605, 'low': 15.567, 'close': 15.595, 'volume': 100501.0}
[2025-12-18T17:10:09.897516] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 15.595, 'high': 15.6098, 'low': 15.5833, 'close': 15.595, 'volume': 42557.0}
[2025-12-18T17:10:09.903097] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 15.595, 'high': 15.64, 'low': 15.595, 'close': 15.64, 'volume': 70594.0}
[2025-12-18T17:10:09.919990] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 15.635, 'high': 15.6399, 'low': 15.605, 'close': 15.605, 'volume': 203251.0}
[2025-12-18T17:10:09.931458] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 15.605, 'high': 15.65, 'low': 15.605, 'close': 15.625, 'volume': 228834.0}
[2025-12-18T17:10:09.941047] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 15.62, 'high': 15.675, 'low': 15.62, 'close': 15.675, 'volume': 141008.0}
[2025-12-18T17:10:09.942976] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 15.675, 'high': 15.685, 'low': 15.6401, 'close': 15.645, 'volume': 127189.0}
[2025-12-18T17:10:09.967867] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 15.65, 'high': 15.685, 'low': 15.65, 'close': 15.6843, 'volume': 84402.0}
[2025-12-18T17:10:09.987016] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 15.6801, 'high': 15.685, 'low': 15.6612, 'close': 15.6712, 'volume': 166629.0}
[2025-12-18T17:10:09.997989] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 15.67, 'high': 15.675, 'low': 15.655, 'close': 15.6555, 'volume': 41069.0}
[2025-12-18T17:10:10.030975] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 15.655, 'high': 15.69, 'low': 15.63, 'close': 15.685, 'volume': 80117.0}
[2025-12-18T17:10:10.058347] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 15.684, 'high': 15.6975, 'low': 15.67, 'close': 15.695, 'volume': 59858.0}
[2025-12-18T17:10:10.093011] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 15.695, 'high': 15.775, 'low': 15.69, 'close': 15.775, 'volume': 150856.0}
[2025-12-18T17:10:10.110020] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 15.7715, 'high': 15.78, 'low': 15.7139, 'close': 15.72, 'volume': 134675.0}
[2025-12-18T17:10:10.115535] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 15.71, 'high': 15.715, 'low': 15.685, 'close': 15.695, 'volume': 74136.0}
[2025-12-18T17:10:10.117915] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 15.695, 'high': 15.7, 'low': 15.69, 'close': 15.6999, 'volume': 39823.0}
[2025-12-18T17:10:10.204281] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 15.695, 'high': 15.695, 'low': 15.66, 'close': 15.665, 'volume': 50163.0}
[2025-12-18T17:10:10.266853] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 15.6636, 'high': 15.6656, 'low': 15.645, 'close': 15.65, 'volume': 24883.0}
[2025-12-18T17:10:10.340328] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.615, 'close': 15.615, 'volume': 43410.0}
[2025-12-18T17:10:10.416443] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 15.615, 'high': 15.615, 'low': 15.5801, 'close': 15.6, 'volume': 97072.0}
[2025-12-18T17:10:10.423850] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 15.61, 'high': 15.63, 'low': 15.5901, 'close': 15.615, 'volume': 107771.0}
[2025-12-18T17:10:10.445491] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 15.615, 'high': 15.615, 'low': 15.595, 'close': 15.6099, 'volume': 108254.0}
[2025-12-18T17:10:10.475797] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 15.605, 'high': 15.61, 'low': 15.595, 'close': 15.6, 'volume': 55152.0}
[2025-12-18T17:10:10.473856] [INFO ] [VALIDATOR ] AAOI: No missing trading days found.
[2025-12-18T17:10:10.481174] [INFO ] [ORCH      ] AAOI: Combined data validation passed.
[2025-12-18T17:10:10.481352] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 15.595, 'high': 15.61, 'low': 15.58, 'close': 15.604, 'volume': 138539.0}
[2025-12-18T17:10:10.490756] [DEBUG] [LOCAL     ] AAOI: Saving primary data.
[2025-12-18T17:10:10.498860] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.58, 'close': 15.585, 'volume': 125640.0}
[2025-12-18T17:10:10.517028] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 15.585, 'high': 15.585, 'low': 15.55, 'close': 15.555, 'volume': 241121.0}
[2025-12-18T17:10:10.517194] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 15.56, 'high': 15.61, 'low': 15.56, 'close': 15.609, 'volume': 186540.0}
[2025-12-18T17:10:10.517594] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 15.61, 'high': 15.63, 'low': 15.605, 'close': 15.605, 'volume': 63301.0}
[2025-12-18T17:10:10.518766] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 15.605, 'high': 15.62, 'low': 15.59, 'close': 15.59, 'volume': 103190.0}
[2025-12-18T17:10:10.524932] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 15.58, 'high': 15.63, 'low': 15.58, 'close': 15.62, 'volume': 185964.0}
[2025-12-18T17:10:10.541067] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 15.6145, 'high': 15.62, 'low': 15.605, 'close': 15.615, 'volume': 80515.0}
[2025-12-18T17:10:10.546836] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 15.615, 'high': 15.635, 'low': 15.61, 'close': 15.635, 'volume': 90500.0}
[2025-12-18T17:10:10.552333] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 15.635, 'high': 15.635, 'low': 15.605, 'close': 15.605, 'volume': 63834.0}
[2025-12-18T17:10:10.585076] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 15.6099, 'high': 15.635, 'low': 15.5901, 'close': 15.635, 'volume': 82305.0}
[2025-12-18T17:10:10.590640] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 15.635, 'high': 15.635, 'low': 15.605, 'close': 15.615, 'volume': 96277.0}
[2025-12-18T17:10:10.591861] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 15.615, 'high': 15.63, 'low': 15.595, 'close': 15.62, 'volume': 101124.0}
[2025-12-18T17:10:10.604732] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 15.625, 'high': 15.63, 'low': 15.605, 'close': 15.605, 'volume': 135023.0}
[2025-12-18T17:10:10.615426] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 15.6, 'high': 15.6246, 'low': 15.6, 'close': 15.61, 'volume': 63142.0}
[2025-12-18T17:10:10.628332] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 15.619, 'high': 15.63, 'low': 15.6, 'close': 15.615, 'volume': 172454.0}
[2025-12-18T17:10:10.654194] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 15.615, 'high': 15.63, 'low': 15.605, 'close': 15.625, 'volume': 45866.0}
[2025-12-18T17:10:10.660313] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 15.6256, 'high': 15.66, 'low': 15.625, 'close': 15.655, 'volume': 160000.0}
[2025-12-18T17:10:10.676528] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 15.66, 'high': 15.67, 'low': 15.65, 'close': 15.665, 'volume': 129724.0}
[2025-12-18T17:10:10.682078] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 15.67, 'high': 15.69, 'low': 15.6615, 'close': 15.685, 'volume': 286085.0}
[2025-12-18T17:10:10.703479] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 15.685, 'high': 15.6867, 'low': 15.65, 'close': 15.655, 'volume': 121332.0}
[2025-12-18T17:10:10.726545] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 15.655, 'high': 15.66, 'low': 15.64, 'close': 15.645, 'volume': 121041.0}
[2025-12-18T17:10:10.727277] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 15.645, 'high': 15.6588, 'low': 15.635, 'close': 15.6385, 'volume': 61111.0}
[2025-12-18T17:10:10.727438] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 15.633, 'high': 15.65, 'low': 15.633, 'close': 15.645, 'volume': 51731.0}
[2025-12-18T17:10:10.727850] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 15.6401, 'high': 15.65, 'low': 15.635, 'close': 15.635, 'volume': 60016.0}
[2025-12-18T17:10:10.732394] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 15.64, 'high': 15.68, 'low': 15.63, 'close': 15.675, 'volume': 120190.0}
[2025-12-18T17:10:10.732791] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 15.675, 'high': 15.7, 'low': 15.6739, 'close': 15.7, 'volume': 128749.0}
[2025-12-18T17:10:10.733210] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 15.7, 'high': 15.72, 'low': 15.6738, 'close': 15.6752, 'volume': 207699.0}
[2025-12-18T17:10:10.733530] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 15.675, 'high': 15.68, 'low': 15.645, 'close': 15.645, 'volume': 71139.0}
[2025-12-18T17:10:10.733787] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 15.65, 'high': 15.66, 'low': 15.64, 'close': 15.6599, 'volume': 104647.0}
[2025-12-18T17:10:10.863888] [DEBUG] [LOCAL     ] AAOI: Trimmed 115575 records to 115200 (keeping 300 days of data)
[2025-12-18T17:10:10.864224] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 15.655, 'high': 15.66, 'low': 15.635, 'close': 15.635, 'volume': 43573.0}
[2025-12-18T17:10:10.918592] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 15.63, 'high': 15.64, 'low': 15.625, 'close': 15.625, 'volume': 69767.0}
[2025-12-18T17:10:10.932689] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.58, 'close': 15.585, 'volume': 115125.0}
[2025-12-18T17:10:10.939782] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 15.5899, 'high': 15.605, 'low': 15.57, 'close': 15.6032, 'volume': 143632.0}
[2025-12-18T17:10:11.000402] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 15.605, 'high': 15.6462, 'low': 15.6032, 'close': 15.625, 'volume': 130790.0}
[2025-12-18T17:10:11.018039] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 15.6275, 'high': 15.635, 'low': 15.575, 'close': 15.58, 'volume': 278890.0}
[2025-12-18T17:10:11.020260] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 15.5767, 'high': 15.585, 'low': 15.564, 'close': 15.5743, 'volume': 289680.0}
[2025-12-18T17:10:11.050334] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 15.575, 'high': 15.579, 'low': 15.56, 'close': 15.57, 'volume': 145574.0}
[2025-12-18T17:10:11.056814] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 15.56, 'high': 15.6, 'low': 15.55, 'close': 15.595, 'volume': 205641.0}
[2025-12-18T17:10:11.058592] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 15.595, 'high': 15.5999, 'low': 15.574, 'close': 15.575, 'volume': 124443.0}
[2025-12-18T17:10:11.068705] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 15.575, 'high': 15.59, 'low': 15.57, 'close': 15.585, 'volume': 78565.0}
[2025-12-18T17:10:11.070045] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 15.585, 'high': 15.61, 'low': 15.5835, 'close': 15.595, 'volume': 228712.0}
[2025-12-18T17:10:11.075744] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 15.595, 'high': 15.595, 'low': 15.58, 'close': 15.584, 'volume': 153780.0}
[2025-12-18T17:10:11.077322] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 15.585, 'high': 15.585, 'low': 15.55, 'close': 15.55, 'volume': 130361.0}
[2025-12-18T17:10:11.080204] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 15.558, 'high': 15.565, 'low': 15.55, 'close': 15.555, 'volume': 93739.0}
[2025-12-18T17:10:11.147670] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 15.555, 'high': 15.565, 'low': 15.55, 'close': 15.5601, 'volume': 121005.0}
[2025-12-18T17:10:11.183322] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 15.5602, 'high': 15.58, 'low': 15.5602, 'close': 15.575, 'volume': 135383.0}
[2025-12-18T17:10:11.188747] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 15.575, 'high': 15.59, 'low': 15.575, 'close': 15.585, 'volume': 116144.0}
[2025-12-18T17:10:11.192153] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 15.585, 'high': 15.585, 'low': 15.56, 'close': 15.565, 'volume': 173427.0}
[2025-12-18T17:10:11.194742] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 15.565, 'high': 15.59, 'low': 15.565, 'close': 15.585, 'volume': 56354.0}
[2025-12-18T17:10:11.195532] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 15.5844, 'high': 15.605, 'low': 15.5844, 'close': 15.595, 'volume': 70973.0}
[2025-12-18T17:10:11.196341] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 15.595, 'high': 15.615, 'low': 15.59, 'close': 15.615, 'volume': 83702.0}
[2025-12-18T17:10:11.197136] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 15.62, 'high': 15.625, 'low': 15.595, 'close': 15.595, 'volume': 63410.0}
[2025-12-18T17:10:11.198667] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 15.6, 'high': 15.605, 'low': 15.57, 'close': 15.575, 'volume': 99195.0}
[2025-12-18T17:10:11.206169] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 15.575, 'high': 15.6, 'low': 15.57, 'close': 15.6, 'volume': 108310.0}
[2025-12-18T17:10:11.210503] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.575, 'close': 15.5785, 'volume': 146130.0}
[2025-12-18T17:10:11.210666] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 15.575, 'high': 15.5799, 'low': 15.56, 'close': 15.565, 'volume': 115873.0}
[2025-12-18T17:10:11.212708] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 15.57, 'high': 15.575, 'low': 15.55, 'close': 15.55, 'volume': 200821.0}
[2025-12-18T17:10:11.213057] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 15.55, 'high': 15.56, 'low': 15.54, 'close': 15.555, 'volume': 124779.0}
[2025-12-18T17:10:11.215754] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 15.555, 'high': 15.57, 'low': 15.555, 'close': 15.565, 'volume': 21289.0}
[2025-12-18T17:10:11.216155] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 15.565, 'high': 15.58, 'low': 15.56, 'close': 15.5669, 'volume': 153930.0}
[2025-12-18T17:10:11.223429] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 15.565, 'high': 15.5699, 'low': 15.555, 'close': 15.555, 'volume': 51503.0}
[2025-12-18T17:10:11.225608] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 15.555, 'high': 15.575, 'low': 15.54, 'close': 15.54, 'volume': 107410.0}
[2025-12-18T17:10:11.354396] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 15.54, 'high': 15.58, 'low': 15.54, 'close': 15.58, 'volume': 141903.0}
[2025-12-18T17:10:11.381651] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 15.58, 'high': 15.6, 'low': 15.58, 'close': 15.585, 'volume': 217921.0}
[2025-12-18T17:10:11.412719] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 15.585, 'high': 15.595, 'low': 15.57, 'close': 15.5841, 'volume': 69704.0}
[2025-12-18T17:10:11.414657] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 15.582, 'high': 15.595, 'low': 15.58, 'close': 15.5855, 'volume': 195192.0}
[2025-12-18T17:10:11.417927] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 15.585, 'high': 15.5898, 'low': 15.58, 'close': 15.58, 'volume': 90309.0}
[2025-12-18T17:10:11.426403] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 15.585, 'high': 15.59, 'low': 15.575, 'close': 15.585, 'volume': 79223.0}
[2025-12-18T17:10:11.429343] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 15.58, 'high': 15.59, 'low': 15.575, 'close': 15.575, 'volume': 165907.0}
[2025-12-18T17:10:11.430866] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 15.575, 'high': 15.58, 'low': 15.57, 'close': 15.575, 'volume': 117269.0}
[2025-12-18T17:10:11.435252] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 15.575, 'high': 15.595, 'low': 15.575, 'close': 15.58, 'volume': 69389.0}
[2025-12-18T17:10:11.438289] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 15.5847, 'high': 15.6, 'low': 15.5815, 'close': 15.59, 'volume': 122473.0}
[2025-12-18T17:10:11.440757] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 15.5898, 'high': 15.59, 'low': 15.575, 'close': 15.575, 'volume': 62615.0}
[2025-12-18T17:10:11.450547] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 15.5799, 'high': 15.58, 'low': 15.575, 'close': 15.58, 'volume': 45984.0}
[2025-12-18T17:10:11.491069] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.57, 'close': 15.5731, 'volume': 36221.0}
[2025-12-18T17:10:11.573828] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 15.57, 'high': 15.585, 'low': 15.57, 'close': 15.57, 'volume': 71862.0}
[2025-12-18T17:10:11.590664] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 15.5743, 'high': 15.605, 'low': 15.5743, 'close': 15.595, 'volume': 107347.0}
[2025-12-18T17:10:11.688712] [DEBUG] [LOCAL     ] AAON: Primary data saved (89775 records).
[2025-12-18T17:10:11.689904] [INFO ] [ORCH      ] AAON: Update completed successfully.
[2025-12-18T17:10:11.677706] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 15.6, 'high': 15.61, 'low': 15.59, 'close': 15.61, 'volume': 121942.0}
[2025-12-18T17:10:11.711907] [INFO ] [ORCH      ] Update Progress: 1/3576 symbols completed. AAON took 9.7s. Estimated remaining: 9h 43m 14s. Rate: 6.1 symbols/min
[2025-12-18T17:10:11.711509] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 15.605, 'high': 15.61, 'low': 15.6, 'close': 15.605, 'volume': 115292.0}
[2025-12-18T17:10:11.764672] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 15.605, 'high': 15.606, 'low': 15.6, 'close': 15.605, 'volume': 51294.0}
[2025-12-18T17:10:11.796024] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 15.605, 'high': 15.625, 'low': 15.6, 'close': 15.6062, 'volume': 195853.0}
[2025-12-18T17:10:11.835036] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 15.6, 'high': 15.61, 'low': 15.59, 'close': 15.605, 'volume': 72858.0}
[2025-12-18T17:10:11.848389] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 15.6042, 'high': 15.6099, 'low': 15.59, 'close': 15.6099, 'volume': 70747.0}
[2025-12-18T17:10:11.876209] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 15.605, 'high': 15.6162, 'low': 15.605, 'close': 15.615, 'volume': 124319.0}
[2025-12-18T17:10:11.886879] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 15.615, 'high': 15.6176, 'low': 15.61, 'close': 15.6102, 'volume': 109990.0}
[2025-12-18T17:10:11.935042] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 15.615, 'high': 15.62, 'low': 15.61, 'close': 15.6147, 'volume': 109353.0}
[2025-12-18T17:10:11.950740] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 15.61, 'high': 15.615, 'low': 15.605, 'close': 15.605, 'volume': 95509.0}
[2025-12-18T17:10:11.951465] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 15.605, 'high': 15.62, 'low': 15.6, 'close': 15.605, 'volume': 148206.0}
[2025-12-18T17:10:11.969783] [INFO ] [ORCH      ] AAP: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:11.970318] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 15.605, 'high': 15.61, 'low': 15.59, 'close': 15.595, 'volume': 104415.0}
[2025-12-18T17:10:11.979223] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 15.595, 'high': 15.595, 'low': 15.57, 'close': 15.575, 'volume': 133702.0}
[2025-12-18T17:10:11.982116] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 15.57, 'high': 15.5899, 'low': 15.57, 'close': 15.5865, 'volume': 125604.0}
[2025-12-18T17:10:12.015251] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 15.585, 'high': 15.59, 'low': 15.56, 'close': 15.565, 'volume': 103818.0}
[2025-12-18T17:10:12.030037] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 15.56, 'high': 15.57, 'low': 15.55, 'close': 15.555, 'volume': 152981.0}
[2025-12-18T17:10:12.037632] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 15.555, 'high': 15.57, 'low': 15.555, 'close': 15.565, 'volume': 77849.0}
[2025-12-18T17:10:12.040735] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 15.5601, 'high': 15.5798, 'low': 15.55, 'close': 15.565, 'volume': 187597.0}
[2025-12-18T17:10:12.089815] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 15.565, 'high': 15.565, 'low': 15.55, 'close': 15.555, 'volume': 139019.0}
[2025-12-18T17:10:12.101969] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 15.555, 'high': 15.555, 'low': 15.54, 'close': 15.54, 'volume': 104768.0}
[2025-12-18T17:10:12.132037] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 15.54, 'high': 15.55, 'low': 15.525, 'close': 15.5399, 'volume': 322761.0}
[2025-12-18T17:10:12.149096] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 15.535, 'high': 15.5399, 'low': 15.515, 'close': 15.515, 'volume': 104563.0}
[2025-12-18T17:10:12.151075] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 15.5178, 'high': 15.5178, 'low': 15.5, 'close': 15.505, 'volume': 150980.0}
[2025-12-18T17:10:12.151641] [DEBUG] [LOCAL     ] A: Primary data saved (109533 records).
[2025-12-18T17:10:12.155674] [INFO ] [ORCH      ] A: Update completed successfully.
[2025-12-18T17:10:12.156117] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 15.505, 'high': 15.515, 'low': 15.5, 'close': 15.5099, 'volume': 195653.0}
[2025-12-18T17:10:12.172686] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 15.505, 'high': 15.51, 'low': 15.49, 'close': 15.495, 'volume': 147383.0}
[2025-12-18T17:10:12.173161] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 15.5, 'high': 15.5, 'low': 15.47, 'close': 15.475, 'volume': 280717.0}
[2025-12-18T17:10:12.172046] [INFO ] [ORCH      ] Update Progress: 2/3576 symbols completed. A took 10.2s. Estimated remaining: 5h 5m 14s. Rate: 11.7 symbols/min
[2025-12-18T17:10:12.173333] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 15.47, 'high': 15.49, 'low': 15.47, 'close': 15.475, 'volume': 99661.0}
[2025-12-18T17:10:12.185013] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 15.479, 'high': 15.49, 'low': 15.46, 'close': 15.49, 'volume': 174560.0}
[2025-12-18T17:10:12.213803] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 15.485, 'high': 15.4896, 'low': 15.475, 'close': 15.48, 'volume': 128344.0}
[2025-12-18T17:10:12.219421] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 15.4757, 'high': 15.4799, 'low': 15.465, 'close': 15.4735, 'volume': 83367.0}
[2025-12-18T17:10:12.242427] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 15.4716, 'high': 15.475, 'low': 15.44, 'close': 15.45, 'volume': 229240.0}
[2025-12-18T17:10:12.310561] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 15.46, 'high': 15.46, 'low': 15.44, 'close': 15.44, 'volume': 139979.0}
[2025-12-18T17:10:12.323779] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 15.44, 'high': 15.4868, 'low': 15.435, 'close': 15.4868, 'volume': 239863.0}
[2025-12-18T17:10:12.372209] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 15.48, 'high': 15.485, 'low': 15.465, 'close': 15.47, 'volume': 67727.0}
[2025-12-18T17:10:12.382782] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 15.47, 'high': 15.48, 'low': 15.46, 'close': 15.4725, 'volume': 76296.0}
[2025-12-18T17:10:12.393932] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 15.475, 'high': 15.4856, 'low': 15.465, 'close': 15.4856, 'volume': 67751.0}
[2025-12-18T17:10:12.400032] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 15.485, 'high': 15.51, 'low': 15.4842, 'close': 15.49, 'volume': 165145.0}
[2025-12-18T17:10:12.403720] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 15.49, 'high': 15.495, 'low': 15.455, 'close': 15.455, 'volume': 117895.0}
[2025-12-18T17:10:12.414692] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 15.455, 'high': 15.4578, 'low': 15.4107, 'close': 15.435, 'volume': 99691.0}
[2025-12-18T17:10:12.456178] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 15.435, 'high': 15.4635, 'low': 15.425, 'close': 15.4544, 'volume': 167669.0}
[2025-12-18T17:10:12.474703] [INFO ] [ORCH      ] AAPB: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:12.474850] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 15.46, 'high': 15.4699, 'low': 15.44, 'close': 15.4401, 'volume': 124877.0}
[2025-12-18T17:10:12.475772] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 15.44, 'high': 15.445, 'low': 15.425, 'close': 15.435, 'volume': 213747.0}
[2025-12-18T17:10:12.478833] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 15.435, 'high': 15.45, 'low': 15.43, 'close': 15.445, 'volume': 109048.0}
[2025-12-18T17:10:12.479160] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 15.4462, 'high': 15.4698, 'low': 15.4435, 'close': 15.465, 'volume': 121478.0}
[2025-12-18T17:10:12.479272] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 15.465, 'high': 15.4744, 'low': 15.454, 'close': 15.4744, 'volume': 99592.0}
[2025-12-18T17:10:12.479489] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 15.4799, 'high': 15.49, 'low': 15.47, 'close': 15.4822, 'volume': 128724.0}
[2025-12-18T17:10:12.479610] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 15.4826, 'high': 15.49, 'low': 15.475, 'close': 15.475, 'volume': 121187.0}
[2025-12-18T17:10:12.479714] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 15.475, 'high': 15.4799, 'low': 15.45, 'close': 15.455, 'volume': 168485.0}
[2025-12-18T17:10:12.516828] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 15.455, 'high': 15.455, 'low': 15.41, 'close': 15.42, 'volume': 147545.0}
[2025-12-18T17:10:12.517097] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 15.415, 'high': 15.42, 'low': 15.385, 'close': 15.3865, 'volume': 192952.0}
[2025-12-18T17:10:12.523202] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 15.385, 'high': 15.4, 'low': 15.3801, 'close': 15.385, 'volume': 98691.0}
[2025-12-18T17:10:12.523444] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 15.385, 'high': 15.42, 'low': 15.385, 'close': 15.4174, 'volume': 126622.0}
[2025-12-18T17:10:12.523918] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 15.415, 'high': 15.4212, 'low': 15.41, 'close': 15.414, 'volume': 112055.0}
[2025-12-18T17:10:12.547996] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 15.415, 'high': 15.435, 'low': 15.414, 'close': 15.4344, 'volume': 159766.0}
[2025-12-18T17:10:12.548542] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 15.435, 'high': 15.45, 'low': 15.43, 'close': 15.4465, 'volume': 120587.0}
[2025-12-18T17:10:12.548949] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 15.445, 'high': 15.445, 'low': 15.4232, 'close': 15.4243, 'volume': 210143.0}
[2025-12-18T17:10:12.549639] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 15.4256, 'high': 15.4399, 'low': 15.405, 'close': 15.405, 'volume': 145018.0}
[2025-12-18T17:10:12.550168] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 15.405, 'high': 15.43, 'low': 15.4, 'close': 15.425, 'volume': 148252.0}
[2025-12-18T17:10:12.551143] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 15.4257, 'high': 15.44, 'low': 15.4244, 'close': 15.4286, 'volume': 138847.0}
[2025-12-18T17:10:12.552449] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 15.425, 'high': 15.44, 'low': 15.42, 'close': 15.42, 'volume': 107922.0}
[2025-12-18T17:10:12.552602] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 15.425, 'high': 15.4299, 'low': 15.4135, 'close': 15.42, 'volume': 90522.0}
[2025-12-18T17:10:12.552978] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 15.4211, 'high': 15.45, 'low': 15.4211, 'close': 15.4412, 'volume': 125189.0}
[2025-12-18T17:10:12.553453] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 15.44, 'high': 15.45, 'low': 15.44, 'close': 15.445, 'volume': 33338.0}
[2025-12-18T17:10:12.554171] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 15.445, 'high': 15.45, 'low': 15.43, 'close': 15.447, 'volume': 86153.0}
[2025-12-18T17:10:12.560746] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 15.45, 'high': 15.485, 'low': 15.45, 'close': 15.485, 'volume': 192629.0}
[2025-12-18T17:10:12.585786] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 15.4899, 'high': 15.4899, 'low': 15.4701, 'close': 15.475, 'volume': 98234.0}
[2025-12-18T17:10:12.586457] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 15.475, 'high': 15.48, 'low': 15.465, 'close': 15.465, 'volume': 73104.0}
[2025-12-18T17:10:12.586607] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 15.4656, 'high': 15.48, 'low': 15.461, 'close': 15.475, 'volume': 57954.0}
[2025-12-18T17:10:12.587049] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 15.475, 'high': 15.49, 'low': 15.4642, 'close': 15.475, 'volume': 191741.0}
[2025-12-18T17:10:12.587504] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 15.475, 'high': 15.485, 'low': 15.4656, 'close': 15.4656, 'volume': 156215.0}
[2025-12-18T17:10:12.588188] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 15.4674, 'high': 15.48, 'low': 15.465, 'close': 15.47, 'volume': 138942.0}
[2025-12-18T17:10:12.596901] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 15.47, 'high': 15.48, 'low': 15.4643, 'close': 15.4651, 'volume': 173136.0}
[2025-12-18T17:10:12.599930] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 15.465, 'high': 15.4664, 'low': 15.455, 'close': 15.4561, 'volume': 82174.0}
[2025-12-18T17:10:12.601621] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 15.455, 'high': 15.47, 'low': 15.4527, 'close': 15.465, 'volume': 86533.0}
[2025-12-18T17:10:12.602816] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 15.46, 'high': 15.47, 'low': 15.4401, 'close': 15.46, 'volume': 172524.0}
[2025-12-18T17:10:12.603427] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 15.454, 'high': 15.46, 'low': 15.4238, 'close': 15.425, 'volume': 141488.0}
[2025-12-18T17:10:12.607797] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 15.425, 'high': 15.435, 'low': 15.42, 'close': 15.4264, 'volume': 153287.0}
[2025-12-18T17:10:12.608965] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 15.425, 'high': 15.4398, 'low': 15.42, 'close': 15.4377, 'volume': 85874.0}
[2025-12-18T17:10:12.610157] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 15.435, 'high': 15.4393, 'low': 15.4242, 'close': 15.4299, 'volume': 62471.0}
[2025-12-18T17:10:12.610689] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 15.425, 'high': 15.4298, 'low': 15.42, 'close': 15.4203, 'volume': 45631.0}
[2025-12-18T17:10:12.611775] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 15.425, 'high': 15.43, 'low': 15.415, 'close': 15.425, 'volume': 173241.0}
[2025-12-18T17:10:12.613887] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 15.425, 'high': 15.43, 'low': 15.42, 'close': 15.425, 'volume': 19264.0}
[2025-12-18T17:10:12.614813] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 15.425, 'high': 15.45, 'low': 15.425, 'close': 15.445, 'volume': 53235.0}
[2025-12-18T17:10:12.614985] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 15.445, 'high': 15.4687, 'low': 15.4443, 'close': 15.465, 'volume': 51705.0}
[2025-12-18T17:10:12.615235] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 15.465, 'high': 15.475, 'low': 15.46, 'close': 15.465, 'volume': 125322.0}
[2025-12-18T17:10:12.617139] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 15.47, 'high': 15.48, 'low': 15.465, 'close': 15.475, 'volume': 100769.0}
[2025-12-18T17:10:12.631086] [DEBUG] [LOCAL     ] AAOI: Primary data saved (115200 records).
[2025-12-18T17:10:12.660371] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 15.475, 'high': 15.49, 'low': 15.47, 'close': 15.475, 'volume': 87965.0}
[2025-12-18T17:10:12.662129] [INFO ] [ORCH      ] AAOI: Update completed successfully.
[2025-12-18T17:10:12.663082] [DEBUG] [LOCAL     ] AAPB: Loaded 41959 existing records from primary storage.
[2025-12-18T17:10:12.662512] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 15.4705, 'high': 15.4717, 'low': 15.44, 'close': 15.445, 'volume': 102047.0}
[2025-12-18T17:10:12.683894] [INFO ] [ORCH      ] Update Progress: 3/3576 symbols completed. AAOI took 10.7s. Estimated remaining: 3h 33m 36s. Rate: 16.7 symbols/min
[2025-12-18T17:10:12.684430] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 15.44, 'high': 15.47, 'low': 15.44, 'close': 15.465, 'volume': 115074.0}
[2025-12-18T17:10:12.691185] [DEBUG] [LOCAL     ] AAP: Loaded 111895 existing records from primary storage.
[2025-12-18T17:10:12.684658] [INFO ] [ORCH      ] AAPB: Loaded 41959 existing records.
[2025-12-18T17:10:12.702053] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 15.4647, 'high': 15.47, 'low': 15.46, 'close': 15.46, 'volume': 83983.0}
[2025-12-18T17:10:12.751236] [INFO ] [ORCH      ] AAP: Loaded 111895 existing records.
[2025-12-18T17:10:12.809131] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 15.465, 'high': 15.4799, 'low': 15.445, 'close': 15.4551, 'volume': 204284.0}
[2025-12-18T17:10:12.881804] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 15.4535, 'high': 15.467, 'low': 15.45, 'close': 15.4639, 'volume': 86895.0}
[2025-12-18T17:10:12.934893] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 15.465, 'high': 15.48, 'low': 15.4601, 'close': 15.4658, 'volume': 134122.0}
[2025-12-18T17:10:12.973013] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 15.4667, 'high': 15.47, 'low': 15.455, 'close': 15.465, 'volume': 98201.0}
[2025-12-18T17:10:12.987752] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 15.465, 'high': 15.475, 'low': 15.46, 'close': 15.4648, 'volume': 105516.0}
[2025-12-18T17:10:12.987943] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 15.4656, 'high': 15.47, 'low': 15.45, 'close': 15.4685, 'volume': 138064.0}
[2025-12-18T17:10:13.001463] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 15.465, 'high': 15.485, 'low': 15.465, 'close': 15.4838, 'volume': 178345.0}
[2025-12-18T17:10:13.002728] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 15.48, 'high': 15.495, 'low': 15.48, 'close': 15.495, 'volume': 143342.0}
[2025-12-18T17:10:13.028556] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 15.495, 'high': 15.5, 'low': 15.4838, 'close': 15.485, 'volume': 87781.0}
[2025-12-18T17:10:13.077627] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 15.4862, 'high': 15.4975, 'low': 15.48, 'close': 15.49, 'volume': 145930.0}
[2025-12-18T17:10:13.181542] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 15.485, 'high': 15.51, 'low': 15.4842, 'close': 15.5065, 'volume': 71954.0}
[2025-12-18T17:10:13.224649] [INFO ] [ORCH      ] AAPD: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:13.224813] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.5006, 'close': 15.5038, 'volume': 106007.0}
[2025-12-18T17:10:13.250828] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.5038, 'close': 15.505, 'volume': 100528.0}
[2025-12-18T17:10:13.280425] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 15.5046, 'high': 15.52, 'low': 15.5001, 'close': 15.5133, 'volume': 144294.0}
[2025-12-18T17:10:13.358241] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 15.5162, 'high': 15.54, 'low': 15.515, 'close': 15.5362, 'volume': 128070.0}
[2025-12-18T17:10:13.420381] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 15.5338, 'high': 15.55, 'low': 15.5338, 'close': 15.545, 'volume': 330825.0}
[2025-12-18T17:10:13.432194] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 15.545, 'high': 15.55, 'low': 15.5301, 'close': 15.535, 'volume': 92231.0}
[2025-12-18T17:10:13.442821] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 15.535, 'high': 15.54, 'low': 15.52, 'close': 15.5364, 'volume': 73940.0}
[2025-12-18T17:10:13.508602] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 15.5356, 'high': 15.55, 'low': 15.5201, 'close': 15.5385, 'volume': 256604.0}
[2025-12-18T17:10:13.558811] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 15.5375, 'high': 15.54, 'low': 15.53, 'close': 15.53, 'volume': 99144.0}
[2025-12-18T17:10:13.619505] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 15.529, 'high': 15.5363, 'low': 15.5244, 'close': 15.5267, 'volume': 95096.0}
[2025-12-18T17:10:13.610846] [INFO ] [ORCH      ] AAP: Found 1 missing trading days.
[2025-12-18T17:10:13.621637] [INFO ] [ORCH      ] AAPB: Found 1 missing trading days.
[2025-12-18T17:10:13.619878] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 15.5273, 'high': 15.54, 'low': 15.525, 'close': 15.5347, 'volume': 85480.0}
[2025-12-18T17:10:13.621783] [INFO ] [ORCH      ] AAP: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:13.622093] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 15.5348, 'high': 15.54, 'low': 15.5238, 'close': 15.53, 'volume': 150269.0}
[2025-12-18T17:10:13.621893] [INFO ] [ORCH      ] AAPB: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:13.621942] [DEBUG] [ORCH      ] AAP: Fetching data for 2025-12.
[2025-12-18T17:10:13.622648] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-12.
[2025-12-18T17:10:13.623701] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 15.5375, 'high': 15.545, 'low': 15.53, 'close': 15.5332, 'volume': 132474.0}
[2025-12-18T17:10:13.624149] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 15.5335, 'high': 15.545, 'low': 15.5335, 'close': 15.5413, 'volume': 68492.0}
[2025-12-18T17:10:13.623863] [DEBUG] [ORCH      ] AAPB: Fetching data for 2025-12.
[2025-12-18T17:10:13.624650] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 15.545, 'high': 15.56, 'low': 15.545, 'close': 15.5561, 'volume': 135324.0}
[2025-12-18T17:10:13.625215] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 15.559, 'high': 15.57, 'low': 15.55, 'close': 15.555, 'volume': 104926.0}
[2025-12-18T17:10:13.625353] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 15.555, 'high': 15.5597, 'low': 15.545, 'close': 15.545, 'volume': 68405.0}
[2025-12-18T17:10:13.625482] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 15.5464, 'high': 15.5478, 'low': 15.54, 'close': 15.545, 'volume': 41025.0}
[2025-12-18T17:10:13.625633] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 15.545, 'high': 15.55, 'low': 15.54, 'close': 15.545, 'volume': 79684.0}
[2025-12-18T17:10:13.625766] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 15.545, 'high': 15.555, 'low': 15.54, 'close': 15.5432, 'volume': 98932.0}
[2025-12-18T17:10:13.625893] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 15.54, 'high': 15.545, 'low': 15.535, 'close': 15.535, 'volume': 55461.0}
[2025-12-18T17:10:13.626102] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 15.535, 'high': 15.5499, 'low': 15.535, 'close': 15.5368, 'volume': 44204.0}
[2025-12-18T17:10:13.626452] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 15.5335, 'high': 15.535, 'low': 15.52, 'close': 15.5202, 'volume': 101286.0}
[2025-12-18T17:10:13.626628] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 15.525, 'high': 15.5354, 'low': 15.5201, 'close': 15.525, 'volume': 156162.0}
[2025-12-18T17:10:13.627020] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 15.525, 'high': 15.54, 'low': 15.5202, 'close': 15.535, 'volume': 122248.0}
[2025-12-18T17:10:13.627254] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 15.5338, 'high': 15.535, 'low': 15.52, 'close': 15.525, 'volume': 99907.0}
[2025-12-18T17:10:13.627387] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 15.52, 'high': 15.5256, 'low': 15.515, 'close': 15.52, 'volume': 160247.0}
[2025-12-18T17:10:13.627513] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 15.5128, 'high': 15.515, 'low': 15.5046, 'close': 15.505, 'volume': 25591.0}
[2025-12-18T17:10:13.627695] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 15.505, 'high': 15.52, 'low': 15.5001, 'close': 15.515, 'volume': 147869.0}
[2025-12-18T17:10:13.627962] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 15.5198, 'high': 15.5199, 'low': 15.485, 'close': 15.485, 'volume': 146354.0}
[2025-12-18T17:10:13.628099] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 15.485, 'high': 15.4865, 'low': 15.475, 'close': 15.4843, 'volume': 128422.0}
[2025-12-18T17:10:13.628226] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 15.485, 'high': 15.49, 'low': 15.474, 'close': 15.475, 'volume': 78154.0}
[2025-12-18T17:10:13.628352] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 15.4701, 'high': 15.49, 'low': 15.4701, 'close': 15.49, 'volume': 90180.0}
[2025-12-18T17:10:13.628477] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 15.4899, 'high': 15.5064, 'low': 15.475, 'close': 15.505, 'volume': 307284.0}
[2025-12-18T17:10:13.628627] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 15.5, 'high': 15.52, 'low': 15.4985, 'close': 15.5098, 'volume': 202996.0}
[2025-12-18T17:10:13.628759] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 15.5088, 'high': 15.5099, 'low': 15.5, 'close': 15.5, 'volume': 34243.0}
[2025-12-18T17:10:13.629134] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 15.5038, 'high': 15.5054, 'low': 15.485, 'close': 15.4862, 'volume': 123850.0}
[2025-12-18T17:10:13.647027] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 15.4847, 'high': 15.485, 'low': 15.47, 'close': 15.47, 'volume': 78240.0}
[2025-12-18T17:10:13.647344] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 15.475, 'high': 15.485, 'low': 15.4601, 'close': 15.4825, 'volume': 199836.0}
[2025-12-18T17:10:13.647488] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 15.4857, 'high': 15.49, 'low': 15.4701, 'close': 15.4701, 'volume': 44158.0}
[2025-12-18T17:10:13.647646] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 15.4707, 'high': 15.48, 'low': 15.4601, 'close': 15.4667, 'volume': 78082.0}
[2025-12-18T17:10:13.647803] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 15.4699, 'high': 15.47, 'low': 15.45, 'close': 15.45, 'volume': 118778.0}
[2025-12-18T17:10:13.647949] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 15.45, 'high': 15.4756, 'low': 15.45, 'close': 15.4701, 'volume': 193364.0}
[2025-12-18T17:10:13.648077] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 15.4702, 'high': 15.4702, 'low': 15.4502, 'close': 15.46, 'volume': 114342.0}
[2025-12-18T17:10:13.648202] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 15.4569, 'high': 15.46, 'low': 15.45, 'close': 15.455, 'volume': 103629.0}
[2025-12-18T17:10:13.648327] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 15.4527, 'high': 15.46, 'low': 15.44, 'close': 15.445, 'volume': 118220.0}
[2025-12-18T17:10:13.648450] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 15.4412, 'high': 15.4412, 'low': 15.405, 'close': 15.41, 'volume': 195330.0}
[2025-12-18T17:10:13.648592] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 15.4, 'high': 15.42, 'low': 15.39, 'close': 15.4175, 'volume': 159370.0}
[2025-12-18T17:10:13.648727] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 15.42, 'high': 15.4399, 'low': 15.42, 'close': 15.425, 'volume': 91196.0}
[2025-12-18T17:10:13.648850] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 15.425, 'high': 15.435, 'low': 15.425, 'close': 15.435, 'volume': 84923.0}
[2025-12-18T17:10:13.648975] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 15.43, 'high': 15.49, 'low': 15.43, 'close': 15.485, 'volume': 193174.0}
[2025-12-18T17:10:13.649181] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 15.485, 'high': 15.4999, 'low': 15.48, 'close': 15.485, 'volume': 185188.0}
[2025-12-18T17:10:13.649333] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 15.49, 'high': 15.5198, 'low': 15.49, 'close': 15.515, 'volume': 103948.0}
[2025-12-18T17:10:13.649465] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 15.51, 'high': 15.53, 'low': 15.5001, 'close': 15.5138, 'volume': 229528.0}
[2025-12-18T17:10:13.649618] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 15.5102, 'high': 15.529, 'low': 15.495, 'close': 15.5242, 'volume': 146424.0}
[2025-12-18T17:10:13.649750] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 15.52, 'high': 15.5281, 'low': 15.515, 'close': 15.525, 'volume': 111644.0}
[2025-12-18T17:10:13.649873] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 15.5238, 'high': 15.529, 'low': 15.51, 'close': 15.5101, 'volume': 85544.0}
[2025-12-18T17:10:13.649996] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 15.515, 'high': 15.53, 'low': 15.504, 'close': 15.525, 'volume': 178300.0}
[2025-12-18T17:10:13.650120] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 15.525, 'high': 15.54, 'low': 15.52, 'close': 15.535, 'volume': 138746.0}
[2025-12-18T17:10:13.650245] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 15.5382, 'high': 15.5382, 'low': 15.52, 'close': 15.53, 'volume': 62611.0}
[2025-12-18T17:10:13.650369] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 15.52, 'high': 15.535, 'low': 15.52, 'close': 15.525, 'volume': 139600.0}
[2025-12-18T17:10:13.650491] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 15.53, 'high': 15.53, 'low': 15.515, 'close': 15.52, 'volume': 55706.0}
[2025-12-18T17:10:13.650636] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 15.5238, 'high': 15.5238, 'low': 15.51, 'close': 15.515, 'volume': 110619.0}
[2025-12-18T17:10:13.650766] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 15.515, 'high': 15.53, 'low': 15.5001, 'close': 15.525, 'volume': 222086.0}
[2025-12-18T17:10:13.650899] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 15.53, 'high': 15.54, 'low': 15.52, 'close': 15.535, 'volume': 179800.0}
[2025-12-18T17:10:13.651022] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 15.53, 'high': 15.545, 'low': 15.53, 'close': 15.5352, 'volume': 144545.0}
[2025-12-18T17:10:13.651146] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 15.535, 'high': 15.54, 'low': 15.53, 'close': 15.53, 'volume': 37140.0}
[2025-12-18T17:10:13.651267] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 15.535, 'high': 15.55, 'low': 15.535, 'close': 15.545, 'volume': 128613.0}
[2025-12-18T17:10:13.651389] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 15.545, 'high': 15.555, 'low': 15.54, 'close': 15.555, 'volume': 107689.0}
[2025-12-18T17:10:13.651510] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 15.555, 'high': 15.56, 'low': 15.54, 'close': 15.5448, 'volume': 66602.0}
[2025-12-18T17:10:13.651688] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 15.54, 'high': 15.56, 'low': 15.5301, 'close': 15.5501, 'volume': 73690.0}
[2025-12-18T17:10:13.651814] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 15.555, 'high': 15.56, 'low': 15.55, 'close': 15.55, 'volume': 40605.0}
[2025-12-18T17:10:13.651938] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 15.5539, 'high': 15.5685, 'low': 15.55, 'close': 15.5641, 'volume': 105177.0}
[2025-12-18T17:10:13.652061] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 15.565, 'high': 15.565, 'low': 15.55, 'close': 15.5538, 'volume': 105192.0}
[2025-12-18T17:10:13.652186] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 15.555, 'high': 15.5575, 'low': 15.55, 'close': 15.555, 'volume': 76385.0}
[2025-12-18T17:10:13.652383] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 15.55, 'high': 15.56, 'low': 15.55, 'close': 15.56, 'volume': 105689.0}
[2025-12-18T17:10:13.652518] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 15.5574, 'high': 15.56, 'low': 15.545, 'close': 15.5457, 'volume': 92272.0}
[2025-12-18T17:10:13.652667] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 15.54, 'high': 15.5599, 'low': 15.5337, 'close': 15.5499, 'volume': 138700.0}
[2025-12-18T17:10:13.652796] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 15.545, 'high': 15.55, 'low': 15.525, 'close': 15.53, 'volume': 52210.0}
[2025-12-18T17:10:13.652917] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 15.5298, 'high': 15.5396, 'low': 15.525, 'close': 15.525, 'volume': 107556.0}
[2025-12-18T17:10:13.653040] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 15.525, 'high': 15.53, 'low': 15.5163, 'close': 15.5163, 'volume': 30707.0}
[2025-12-18T17:10:13.653161] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 15.5199, 'high': 15.5199, 'low': 15.5, 'close': 15.5026, 'volume': 97158.0}
[2025-12-18T17:10:13.653282] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 15.5, 'high': 15.51, 'low': 15.49, 'close': 15.4903, 'volume': 73205.0}
[2025-12-18T17:10:13.653404] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 15.49, 'high': 15.5, 'low': 15.4838, 'close': 15.495, 'volume': 64570.0}
[2025-12-18T17:10:13.653536] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 15.4937, 'high': 15.53, 'low': 15.4937, 'close': 15.525, 'volume': 93736.0}
[2025-12-18T17:10:13.653697] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 15.5293, 'high': 15.53, 'low': 15.52, 'close': 15.525, 'volume': 82004.0}
[2025-12-18T17:10:13.653825] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 15.52, 'high': 15.52, 'low': 15.49, 'close': 15.495, 'volume': 157623.0}
[2025-12-18T17:10:13.653948] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 15.495, 'high': 15.5, 'low': 15.49, 'close': 15.4933, 'volume': 62882.0}
[2025-12-18T17:10:13.654072] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 15.495, 'high': 15.4953, 'low': 15.48, 'close': 15.485, 'volume': 129683.0}
[2025-12-18T17:10:13.654194] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 15.48, 'high': 15.49, 'low': 15.48, 'close': 15.4806, 'volume': 41368.0}
[2025-12-18T17:10:13.654317] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 15.48, 'high': 15.49, 'low': 15.4701, 'close': 15.4757, 'volume': 83896.0}
[2025-12-18T17:10:13.654440] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 15.475, 'high': 15.5, 'low': 15.475, 'close': 15.4801, 'volume': 106008.0}
[2025-12-18T17:10:13.654562] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 15.485, 'high': 15.5, 'low': 15.48, 'close': 15.495, 'volume': 42949.0}
[2025-12-18T17:10:13.654720] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 15.495, 'high': 15.5, 'low': 15.494, 'close': 15.495, 'volume': 21527.0}
[2025-12-18T17:10:13.654844] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 15.495, 'high': 15.5, 'low': 15.47, 'close': 15.475, 'volume': 158676.0}
[2025-12-18T17:10:13.654967] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 15.47, 'high': 15.485, 'low': 15.47, 'close': 15.47, 'volume': 127010.0}
[2025-12-18T17:10:13.655090] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 15.47, 'high': 15.47, 'low': 15.46, 'close': 15.47, 'volume': 136044.0}
[2025-12-18T17:10:13.655211] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 15.465, 'high': 15.47, 'low': 15.46, 'close': 15.4632, 'volume': 95451.0}
[2025-12-18T17:10:13.655333] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 15.46, 'high': 15.4772, 'low': 15.45, 'close': 15.464, 'volume': 195403.0}
[2025-12-18T17:10:13.655469] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 15.4635, 'high': 15.476, 'low': 15.46, 'close': 15.465, 'volume': 78016.0}
[2025-12-18T17:10:13.655695] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 15.465, 'high': 15.465, 'low': 15.44, 'close': 15.44, 'volume': 149075.0}
[2025-12-18T17:10:13.655831] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 15.44, 'high': 15.46, 'low': 15.44, 'close': 15.4566, 'volume': 258011.0}
[2025-12-18T17:10:13.655956] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 15.4557, 'high': 15.46, 'low': 15.45, 'close': 15.455, 'volume': 49143.0}
[2025-12-18T17:10:13.656079] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 15.455, 'high': 15.486, 'low': 15.455, 'close': 15.486, 'volume': 137972.0}
[2025-12-18T17:10:13.656202] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 15.485, 'high': 15.4856, 'low': 15.48, 'close': 15.48, 'volume': 37421.0}
[2025-12-18T17:10:13.656325] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 15.485, 'high': 15.4975, 'low': 15.48, 'close': 15.495, 'volume': 104890.0}
[2025-12-18T17:10:13.656447] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 15.495, 'high': 15.51, 'low': 15.49, 'close': 15.5033, 'volume': 31966.0}
[2025-12-18T17:10:13.656596] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 15.5, 'high': 15.5188, 'low': 15.5, 'close': 15.5188, 'volume': 50062.0}
[2025-12-18T17:10:13.656730] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 15.5197, 'high': 15.54, 'low': 15.515, 'close': 15.535, 'volume': 227229.0}
[2025-12-18T17:10:13.656853] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 15.5399, 'high': 15.55, 'low': 15.525, 'close': 15.5262, 'volume': 240462.0}
[2025-12-18T17:10:13.656976] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 15.5221, 'high': 15.5298, 'low': 15.5124, 'close': 15.5184, 'volume': 202483.0}
[2025-12-18T17:10:13.657097] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 15.514, 'high': 15.52, 'low': 15.5, 'close': 15.5, 'volume': 236914.0}
[2025-12-18T17:10:13.657248] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 15.505, 'high': 15.51, 'low': 15.5, 'close': 15.505, 'volume': 18372.0}
[2025-12-18T17:10:13.657377] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 15.505, 'high': 15.5199, 'low': 15.505, 'close': 15.515, 'volume': 29981.0}
[2025-12-18T17:10:13.657501] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 15.515, 'high': 15.525, 'low': 15.5103, 'close': 15.513, 'volume': 173937.0}
[2025-12-18T17:10:13.657659] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 15.515, 'high': 15.52, 'low': 15.51, 'close': 15.5143, 'volume': 33118.0}
[2025-12-18T17:10:13.657788] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 15.515, 'high': 15.5399, 'low': 15.51, 'close': 15.535, 'volume': 192863.0}
[2025-12-18T17:10:13.657913] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 15.535, 'high': 15.545, 'low': 15.53, 'close': 15.545, 'volume': 91063.0}
[2025-12-18T17:10:13.658036] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 15.54, 'high': 15.5599, 'low': 15.54, 'close': 15.555, 'volume': 161297.0}
[2025-12-18T17:10:13.658160] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 15.555, 'high': 15.5558, 'low': 15.545, 'close': 15.5453, 'volume': 164546.0}
[2025-12-18T17:10:13.658283] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 15.545, 'high': 15.5499, 'low': 15.54, 'close': 15.545, 'volume': 134302.0}
[2025-12-18T17:10:13.658407] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 15.5499, 'high': 15.55, 'low': 15.53, 'close': 15.5499, 'volume': 102827.0}
[2025-12-18T17:10:13.658527] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 15.545, 'high': 15.5551, 'low': 15.545, 'close': 15.555, 'volume': 116978.0}
[2025-12-18T17:10:13.658676] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 15.55, 'high': 15.56, 'low': 15.535, 'close': 15.5396, 'volume': 64105.0}
[2025-12-18T17:10:13.658875] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 15.535, 'high': 15.5373, 'low': 15.53, 'close': 15.5373, 'volume': 23403.0}
[2025-12-18T17:10:13.659004] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 15.5374, 'high': 15.56, 'low': 15.535, 'close': 15.5557, 'volume': 96877.0}
[2025-12-18T17:10:13.659126] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 15.56, 'high': 15.585, 'low': 15.56, 'close': 15.56, 'volume': 416266.0}
[2025-12-18T17:10:13.659247] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 15.565, 'high': 15.57, 'low': 15.56, 'close': 15.565, 'volume': 95319.0}
[2025-12-18T17:10:13.659429] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 15.565, 'high': 15.57, 'low': 15.56, 'close': 15.565, 'volume': 84891.0}
[2025-12-18T17:10:13.659554] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 15.565, 'high': 15.595, 'low': 15.565, 'close': 15.595, 'volume': 244197.0}
[2025-12-18T17:10:13.659712] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 15.595, 'high': 15.595, 'low': 15.57, 'close': 15.575, 'volume': 237030.0}
[2025-12-18T17:10:13.659835] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 15.575, 'high': 15.58, 'low': 15.56, 'close': 15.565, 'volume': 227848.0}
[2025-12-18T17:10:13.659956] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 15.565, 'high': 15.575, 'low': 15.554, 'close': 15.56, 'volume': 242017.0}
[2025-12-18T17:10:13.660077] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 15.565, 'high': 15.565, 'low': 15.55, 'close': 15.555, 'volume': 80601.0}
[2025-12-18T17:10:13.660199] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 15.555, 'high': 15.575, 'low': 15.555, 'close': 15.565, 'volume': 139968.0}
[2025-12-18T17:10:13.660319] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 15.5661, 'high': 15.595, 'low': 15.56, 'close': 15.595, 'volume': 116209.0}
[2025-12-18T17:10:13.660440] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 15.59, 'high': 15.595, 'low': 15.58, 'close': 15.59, 'volume': 172484.0}
[2025-12-18T17:10:13.660562] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 15.585, 'high': 15.605, 'low': 15.57, 'close': 15.6, 'volume': 242215.0}
[2025-12-18T17:10:13.660711] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 15.6064, 'high': 15.6156, 'low': 15.604, 'close': 15.61, 'volume': 260267.0}
[2025-12-18T17:10:13.660834] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 15.605, 'high': 15.6062, 'low': 15.59, 'close': 15.595, 'volume': 188137.0}
[2025-12-18T17:10:13.660956] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 15.5942, 'high': 15.61, 'low': 15.59, 'close': 15.605, 'volume': 61662.0}
[2025-12-18T17:10:13.661076] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.59, 'close': 15.6, 'volume': 58053.0}
[2025-12-18T17:10:13.661197] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 15.59, 'high': 15.6, 'low': 15.58, 'close': 15.595, 'volume': 196963.0}
[2025-12-18T17:10:13.661317] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 15.5964, 'high': 15.6, 'low': 15.59, 'close': 15.595, 'volume': 148038.0}
[2025-12-18T17:10:13.661439] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 15.595, 'high': 15.6, 'low': 15.59, 'close': 15.595, 'volume': 136353.0}
[2025-12-18T17:10:13.661559] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 15.6, 'high': 15.61, 'low': 15.59, 'close': 15.6028, 'volume': 69597.0}
[2025-12-18T17:10:13.661715] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.58, 'close': 15.585, 'volume': 104114.0}
[2025-12-18T17:10:13.661838] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 15.5858, 'high': 15.588, 'low': 15.58, 'close': 15.585, 'volume': 58006.0}
[2025-12-18T17:10:13.662062] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 15.58, 'high': 15.6, 'low': 15.575, 'close': 15.595, 'volume': 147651.0}
[2025-12-18T17:10:13.663021] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 15.6, 'high': 15.605, 'low': 15.5901, 'close': 15.5998, 'volume': 139797.0}
[2025-12-18T17:10:13.663258] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 15.595, 'high': 15.6076, 'low': 15.595, 'close': 15.605, 'volume': 118833.0}
[2025-12-18T17:10:13.663451] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 15.605, 'high': 15.61, 'low': 15.6, 'close': 15.605, 'volume': 73265.0}
[2025-12-18T17:10:13.682412] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 15.6096, 'high': 15.64, 'low': 15.605, 'close': 15.64, 'volume': 172489.0}
[2025-12-18T17:10:13.684412] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 15.64, 'high': 15.645, 'low': 15.59, 'close': 15.6, 'volume': 208821.0}
[2025-12-18T17:10:13.684601] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 15.595, 'high': 15.595, 'low': 15.58, 'close': 15.585, 'volume': 163811.0}
[2025-12-18T17:10:13.684725] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 15.585, 'high': 15.59, 'low': 15.57, 'close': 15.57, 'volume': 129684.0}
[2025-12-18T17:10:13.684828] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 15.575, 'high': 15.58, 'low': 15.57, 'close': 15.575, 'volume': 120607.0}
[2025-12-18T17:10:13.684929] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 15.575, 'high': 15.58, 'low': 15.56, 'close': 15.575, 'volume': 162116.0}
[2025-12-18T17:10:13.685072] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.56, 'close': 15.565, 'volume': 200832.0}
[2025-12-18T17:10:13.685173] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.56, 'close': 15.565, 'volume': 81210.0}
[2025-12-18T17:10:13.685476] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 15.57, 'high': 15.6, 'low': 15.565, 'close': 15.595, 'volume': 434817.0}
[2025-12-18T17:10:13.685592] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 15.595, 'high': 15.61, 'low': 15.59, 'close': 15.59, 'volume': 345044.0}
[2025-12-18T17:10:13.685730] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 15.59, 'high': 15.61, 'low': 15.59, 'close': 15.595, 'volume': 360119.0}
[2025-12-18T17:10:13.685774] [INFO ] [ORCH      ] AAL: Adding 390 new records, updating 0 existing records.
[2025-12-18T17:10:13.688563] [DEBUG] [LOCAL     ] AAPD: Loaded 76288 existing records from primary storage.
[2025-12-18T17:10:13.689073] [INFO ] [ORCH      ] AAPD: Loaded 76288 existing records.
[2025-12-18T17:10:13.867823] [INFO ] [ORCH      ] AAL: Combined dataset has 117217 total records.
[2025-12-18T17:10:14.023458] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-12.
[2025-12-18T17:10:14.224099] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:14.323147] [INFO ] [ORCH      ] AAPD: Found 1 missing trading days.
[2025-12-18T17:10:14.339859] [INFO ] [ORCH      ] AAPD: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:14.339919] [DEBUG] [ORCH      ] AAPD: Fetching data for 2025-12.
[2025-12-18T17:10:14.429067] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-12.
[2025-12-18T17:10:14.637853] [INFO ] [VALIDATOR ] AAL: No missing trading days found.
[2025-12-18T17:10:14.638049] [INFO ] [ORCH      ] AAL: Combined data validation passed.
[2025-12-18T17:10:14.638086] [DEBUG] [LOCAL     ] AAL: Saving primary data.
[2025-12-18T17:10:14.822657] [DEBUG] [LOCAL     ] AAL: Trimmed 117217 records to 116827 (keeping 300 days of data)
[2025-12-18T17:10:14.935594] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-12 (1.31 seconds).
[2025-12-18T17:10:14.948666] [DEBUG] [ORCH      ] AAP: Retrieved 2593 records for 2025-12.
[2025-12-18T17:10:15.403853] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 43.15, 'high': 43.29, 'low': 43.13, 'close': 43.13, 'volume': 19933.0}
[2025-12-18T17:10:15.414334] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 43.15, 'high': 43.2, 'low': 43.13, 'close': 43.13, 'volume': 945.0}
[2025-12-18T17:10:15.415889] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 43.145, 'high': 43.35, 'low': 43.145, 'close': 43.34, 'volume': 3799.0}
[2025-12-18T17:10:15.418804] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 43.32, 'high': 43.32, 'low': 43.32, 'close': 43.32, 'volume': 369.0}
[2025-12-18T17:10:15.419616] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 43.11, 'high': 43.11, 'low': 43.11, 'close': 43.11, 'volume': 353.0}
[2025-12-18T17:10:15.421225] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 43.2, 'high': 43.265, 'low': 42.98, 'close': 42.98, 'volume': 4594.0}
[2025-12-18T17:10:15.423239] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 42.98, 'high': 43.2, 'low': 42.85, 'close': 43.085, 'volume': 1446.0}
[2025-12-18T17:10:15.427848] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 42.91, 'high': 42.91, 'low': 42.88, 'close': 42.88, 'volume': 326.0}
[2025-12-18T17:10:15.428000] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 42.885, 'high': 43.105, 'low': 42.885, 'close': 43.105, 'volume': 357.0}
[2025-12-18T17:10:15.428107] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 42.95, 'high': 43.105, 'low': 42.9201, 'close': 43.105, 'volume': 3159.0}
[2025-12-18T17:10:15.428210] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 43.105, 'high': 43.105, 'low': 42.79, 'close': 43.04, 'volume': 14372.0}
[2025-12-18T17:10:15.428322] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 42.892, 'high': 42.955, 'low': 42.76, 'close': 42.83, 'volume': 6100.0}
[2025-12-18T17:10:15.428448] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 42.83, 'high': 42.8607, 'low': 42.6, 'close': 42.6, 'volume': 13364.0}
[2025-12-18T17:10:15.428556] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 42.849, 'high': 42.849, 'low': 42.57, 'close': 42.74, 'volume': 3590.0}
[2025-12-18T17:10:15.428690] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 42.61, 'high': 42.895, 'low': 42.61, 'close': 42.895, 'volume': 1140.0}
[2025-12-18T17:10:15.428795] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 42.75, 'high': 42.85, 'low': 42.68, 'close': 42.68, 'volume': 3023.0}
[2025-12-18T17:10:15.488787] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 42.635, 'high': 42.75, 'low': 42.605, 'close': 42.73, 'volume': 1169.0}
[2025-12-18T17:10:15.489136] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 42.73, 'high': 42.765, 'low': 42.5, 'close': 42.765, 'volume': 23690.0}
[2025-12-18T17:10:15.489280] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 42.58, 'high': 42.69, 'low': 42.52, 'close': 42.69, 'volume': 3679.0}
[2025-12-18T17:10:15.514631] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 42.725, 'high': 42.725, 'low': 42.725, 'close': 42.725, 'volume': 343.0}
[2025-12-18T17:10:15.516354] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 42.7634, 'high': 42.82, 'low': 42.6101, 'close': 42.725, 'volume': 2679.0}
[2025-12-18T17:10:15.518950] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 42.74, 'high': 42.84, 'low': 42.74, 'close': 42.825, 'volume': 2287.0}
[2025-12-18T17:10:15.522823] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 42.825, 'high': 42.83, 'low': 42.755, 'close': 42.755, 'volume': 3982.0}
[2025-12-18T17:10:15.527915] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.67, 'close': 42.67, 'volume': 1633.0}
[2025-12-18T17:10:15.529740] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.545, 'close': 42.545, 'volume': 2871.0}
[2025-12-18T17:10:15.535387] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 42.56, 'high': 42.64, 'low': 42.53, 'close': 42.64, 'volume': 523.0}
[2025-12-18T17:10:15.537758] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.545, 'close': 42.545, 'volume': 1174.0}
[2025-12-18T17:10:15.543235] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 42.675, 'high': 42.68, 'low': 42.61, 'close': 42.61, 'volume': 1634.0}
[2025-12-18T17:10:15.545712] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 42.63, 'high': 42.68, 'low': 42.61, 'close': 42.61, 'volume': 1778.0}
[2025-12-18T17:10:15.548380] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.49, 'close': 42.49, 'volume': 2227.0}
[2025-12-18T17:10:15.548532] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 42.44, 'high': 42.55, 'low': 42.44, 'close': 42.51, 'volume': 37072.0}
[2025-12-18T17:10:15.548659] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.5, 'close': 42.55, 'volume': 1649.0}
[2025-12-18T17:10:15.548770] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.41, 'close': 42.49, 'volume': 7864.0}
[2025-12-18T17:10:15.548878] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 42.49, 'high': 42.5, 'low': 42.4559, 'close': 42.4559, 'volume': 2298.0}
[2025-12-18T17:10:15.548983] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 42.465, 'high': 42.465, 'low': 42.39, 'close': 42.4587, 'volume': 4597.0}
[2025-12-18T17:10:15.549088] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 42.405, 'high': 42.45, 'low': 42.3987, 'close': 42.415, 'volume': 3340.0}
[2025-12-18T17:10:15.549203] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 42.42, 'high': 42.52, 'low': 42.37, 'close': 42.46, 'volume': 4587.0}
[2025-12-18T17:10:15.549360] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 42.455, 'high': 42.455, 'low': 42.41, 'close': 42.455, 'volume': 3618.0}
[2025-12-18T17:10:15.549480] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 42.41, 'high': 42.4599, 'low': 42.275, 'close': 42.36, 'volume': 6078.0}
[2025-12-18T17:10:15.599698] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 42.26, 'high': 42.39, 'low': 42.26, 'close': 42.29, 'volume': 3763.0}
[2025-12-18T17:10:15.607896] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 42.2931, 'high': 42.37, 'low': 42.2801, 'close': 42.37, 'volume': 5561.0}
[2025-12-18T17:10:15.608373] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 42.385, 'high': 42.54, 'low': 42.385, 'close': 42.475, 'volume': 4721.0}
[2025-12-18T17:10:15.608548] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 42.4858, 'high': 42.52, 'low': 42.43, 'close': 42.445, 'volume': 5448.0}
[2025-12-18T17:10:15.633796] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 42.445, 'high': 42.47, 'low': 42.32, 'close': 42.32, 'volume': 9824.0}
[2025-12-18T17:10:15.634941] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 42.3, 'high': 42.375, 'low': 42.3, 'close': 42.375, 'volume': 3935.0}
[2025-12-18T17:10:15.638678] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 42.4, 'high': 42.4, 'low': 42.33, 'close': 42.33, 'volume': 2946.0}
[2025-12-18T17:10:15.642827] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 42.35, 'high': 42.4099, 'low': 42.35, 'close': 42.4099, 'volume': 1728.0}
[2025-12-18T17:10:15.646674] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.36, 'close': 42.36, 'volume': 431.0}
[2025-12-18T17:10:15.648056] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 42.33, 'high': 42.34, 'low': 42.285, 'close': 42.33, 'volume': 5148.0}
[2025-12-18T17:10:15.648948] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 42.33, 'high': 42.335, 'low': 42.33, 'close': 42.335, 'volume': 510.0}
[2025-12-18T17:10:15.650692] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 42.29, 'high': 42.295, 'low': 42.26, 'close': 42.295, 'volume': 1931.0}
[2025-12-18T17:10:15.651790] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 42.27, 'high': 42.31, 'low': 42.26, 'close': 42.27, 'volume': 1020.0}
[2025-12-18T17:10:15.662826] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 42.315, 'high': 42.3699, 'low': 42.2701, 'close': 42.32, 'volume': 6424.0}
[2025-12-18T17:10:15.665751] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 42.29, 'high': 42.34, 'low': 42.27, 'close': 42.32, 'volume': 3352.0}
[2025-12-18T17:10:15.667937] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 42.325, 'high': 42.34, 'low': 42.29, 'close': 42.29, 'volume': 1478.0}
[2025-12-18T17:10:15.669055] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-12 (1.24 seconds).
[2025-12-18T17:10:15.674036] [DEBUG] [ORCH      ] AAPD: Retrieved 1490 records for 2025-12.
[2025-12-18T17:10:15.674210] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 42.3, 'high': 42.3, 'low': 42.25, 'close': 42.295, 'volume': 2386.0}
[2025-12-18T17:10:15.700871] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 42.295, 'high': 42.34, 'low': 42.295, 'close': 42.31, 'volume': 1803.0}
[2025-12-18T17:10:15.796097] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 42.31, 'high': 42.315, 'low': 42.302, 'close': 42.315, 'volume': 1859.0}
[2025-12-18T17:10:15.834885] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 42.285, 'high': 42.315, 'low': 42.28, 'close': 42.29, 'volume': 2549.0}
[2025-12-18T17:10:15.871206] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 42.32, 'high': 42.37, 'low': 42.291, 'close': 42.33, 'volume': 3900.0}
[2025-12-18T17:10:15.876660] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 42.37, 'high': 42.37, 'low': 42.17, 'close': 42.17, 'volume': 5105.0}
[2025-12-18T17:10:15.885118] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 42.205, 'high': 42.23, 'low': 42.1252, 'close': 42.15, 'volume': 23375.0}
[2025-12-18T17:10:15.899043] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 42.13, 'high': 42.14, 'low': 42.05, 'close': 42.075, 'volume': 530982.0}
[2025-12-18T17:10:15.913686] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 42.09, 'high': 42.15, 'low': 42.04, 'close': 42.105, 'volume': 4998.0}
[2025-12-18T17:10:15.932855] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 42.1699, 'high': 42.26, 'low': 42.11, 'close': 42.1901, 'volume': 10595.0}
[2025-12-18T17:10:15.933028] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 42.225, 'high': 42.26, 'low': 42.225, 'close': 42.255, 'volume': 2330.0}
[2025-12-18T17:10:15.942921] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 42.255, 'high': 42.255, 'low': 42.2201, 'close': 42.23, 'volume': 878.0}
[2025-12-18T17:10:15.956515] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 42.29, 'high': 42.36, 'low': 42.23, 'close': 42.36, 'volume': 34258.0}
[2025-12-18T17:10:16.025845] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 42.34, 'high': 42.39, 'low': 42.28, 'close': 42.28, 'volume': 3305.0}
[2025-12-18T17:10:16.048768] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 42.27, 'high': 42.3, 'low': 42.27, 'close': 42.3, 'volume': 793.0}
[2025-12-18T17:10:16.064808] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 42.31, 'high': 42.41, 'low': 42.3, 'close': 42.37, 'volume': 7167.0}
[2025-12-18T17:10:16.077135] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 13.09, 'high': 13.16, 'low': 13.09, 'close': 13.15, 'volume': 1898.0}
[2025-12-18T17:10:16.099837] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 42.35, 'high': 42.39, 'low': 42.26, 'close': 42.26, 'volume': 3244.0}
[2025-12-18T17:10:16.114912] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 42.3, 'high': 42.3, 'low': 42.22, 'close': 42.22, 'volume': 3293.0}
[2025-12-18T17:10:16.114701] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 13.16, 'high': 13.2055, 'low': 13.16, 'close': 13.2055, 'volume': 4011.0}
[2025-12-18T17:10:16.128630] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 42.25, 'high': 42.26, 'low': 42.1, 'close': 42.1, 'volume': 12588.0}
[2025-12-18T17:10:16.128766] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 42.12, 'high': 42.1641, 'low': 42.12, 'close': 42.155, 'volume': 3961.0}
[2025-12-18T17:10:16.128885] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 42.15, 'high': 42.16, 'low': 42.1, 'close': 42.1, 'volume': 2030.0}
[2025-12-18T17:10:16.129005] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 42.14, 'high': 42.18, 'low': 42.14, 'close': 42.145, 'volume': 2023.0}
[2025-12-18T17:10:16.129116] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 42.145, 'high': 42.28, 'low': 42.145, 'close': 42.24, 'volume': 11253.0}
[2025-12-18T17:10:16.129225] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 42.24, 'high': 42.28, 'low': 42.165, 'close': 42.165, 'volume': 5451.0}
[2025-12-18T17:10:16.128449] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 13.2, 'high': 13.2586, 'low': 13.2, 'close': 13.2586, 'volume': 3737.0}
[2025-12-18T17:10:16.129609] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 42.1825, 'high': 42.235, 'low': 42.18, 'close': 42.19, 'volume': 6493.0}
[2025-12-18T17:10:16.129469] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 13.26, 'high': 13.28, 'low': 13.23, 'close': 13.2684, 'volume': 5901.0}
[2025-12-18T17:10:16.129689] [DEBUG] [LOCAL     ] AAL: Primary data saved (116827 records).
[2025-12-18T17:10:16.129845] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 42.17, 'high': 42.1866, 'low': 42.11, 'close': 42.1866, 'volume': 5878.0}
[2025-12-18T17:10:16.130141] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 42.2, 'high': 42.2, 'low': 42.14, 'close': 42.14, 'volume': 1069.0}
[2025-12-18T17:10:16.130402] [INFO ] [ORCH      ] AAL: Update completed successfully.
[2025-12-18T17:10:16.130318] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 13.27, 'high': 13.28, 'low': 13.265, 'close': 13.27, 'volume': 5662.0}
[2025-12-18T17:10:16.130619] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 42.19, 'high': 42.19, 'low': 42.12, 'close': 42.13, 'volume': 1501.0}
[2025-12-18T17:10:16.148224] [INFO ] [ORCH      ] Update Progress: 4/3576 symbols completed. AAL took 14.2s. Estimated remaining: 3h 31m 43s. Rate: 16.9 symbols/min
[2025-12-18T17:10:16.160630] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 42.09, 'high': 42.12, 'low': 42.08, 'close': 42.12, 'volume': 2696.0}
[2025-12-18T17:10:16.153983] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 13.28, 'high': 13.31, 'low': 13.28, 'close': 13.31, 'volume': 9683.0}
[2025-12-18T17:10:16.161102] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 13.31, 'high': 13.32, 'low': 13.3, 'close': 13.3016, 'volume': 10308.0}
[2025-12-18T17:10:16.170596] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 42.0916, 'high': 42.0916, 'low': 42.05, 'close': 42.09, 'volume': 4698.0}
[2025-12-18T17:10:16.170749] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 42.13, 'high': 42.15, 'low': 42.125, 'close': 42.14, 'volume': 1656.0}
[2025-12-18T17:10:16.192938] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 42.13, 'high': 42.13, 'low': 42.04, 'close': 42.04, 'volume': 4738.0}
[2025-12-18T17:10:16.193167] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.29, 'close': 13.3, 'volume': 10914.0}
[2025-12-18T17:10:16.193641] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 42.065, 'high': 42.065, 'low': 42.0, 'close': 42.05, 'volume': 3195.0}
[2025-12-18T17:10:16.193505] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 13.3, 'high': 13.34, 'low': 13.3, 'close': 13.34, 'volume': 5505.0}
[2025-12-18T17:10:16.205331] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 42.0007, 'high': 42.05, 'low': 42.0007, 'close': 42.015, 'volume': 2545.0}
[2025-12-18T17:10:16.214069] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 42.045, 'high': 42.047, 'low': 42.02, 'close': 42.02, 'volume': 1525.0}
[2025-12-18T17:10:16.214199] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 42.02, 'high': 42.04, 'low': 42.01, 'close': 42.011, 'volume': 2572.0}
[2025-12-18T17:10:16.214317] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 42.03, 'high': 42.16, 'low': 42.025, 'close': 42.14, 'volume': 7890.0}
[2025-12-18T17:10:16.214924] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 42.16, 'high': 42.3, 'low': 42.1014, 'close': 42.3, 'volume': 13620.0}
[2025-12-18T17:10:16.214779] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 13.3486, 'high': 13.39, 'low': 13.3486, 'close': 13.3844, 'volume': 6841.0}
[2025-12-18T17:10:16.215051] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 42.3, 'high': 42.3696, 'low': 42.2501, 'close': 42.3696, 'volume': 2118.0}
[2025-12-18T17:10:16.220418] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 13.3799, 'high': 13.4156, 'low': 13.375, 'close': 13.41, 'volume': 5060.0}
[2025-12-18T17:10:16.246090] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 13.3944, 'high': 13.41, 'low': 13.39, 'close': 13.4049, 'volume': 3797.0}
[2025-12-18T17:10:16.233644] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 42.3, 'high': 42.3109, 'low': 42.28, 'close': 42.3109, 'volume': 5084.0}
[2025-12-18T17:10:16.254266] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.38, 'close': 13.3822, 'volume': 7688.0}
[2025-12-18T17:10:16.258056] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 13.38, 'high': 13.3874, 'low': 13.37, 'close': 13.3874, 'volume': 3775.0}
[2025-12-18T17:10:16.258623] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 13.37, 'high': 13.375, 'low': 13.3534, 'close': 13.36, 'volume': 9282.0}
[2025-12-18T17:10:16.259089] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.35, 'close': 13.35, 'volume': 1556.0}
[2025-12-18T17:10:16.264474] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 13.325, 'high': 13.33, 'low': 13.31, 'close': 13.31, 'volume': 2362.0}
[2025-12-18T17:10:16.269768] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 13.31, 'high': 13.32, 'low': 13.31, 'close': 13.32, 'volume': 3400.0}
[2025-12-18T17:10:16.269903] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 13.315, 'high': 13.32, 'low': 13.315, 'close': 13.32, 'volume': 1306.0}
[2025-12-18T17:10:16.258360] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 42.31, 'high': 42.31, 'low': 42.27, 'close': 42.295, 'volume': 5102.0}
[2025-12-18T17:10:16.285387] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 13.33, 'high': 13.3344, 'low': 13.32, 'close': 13.32, 'volume': 2502.0}
[2025-12-18T17:10:16.285717] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 42.32, 'high': 42.32, 'low': 42.24, 'close': 42.24, 'volume': 2996.0}
[2025-12-18T17:10:16.299872] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 13.32, 'high': 13.3342, 'low': 13.32, 'close': 13.33, 'volume': 10322.0}
[2025-12-18T17:10:16.329118] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 42.2, 'high': 42.2, 'low': 42.19, 'close': 42.19, 'volume': 1014.0}
[2025-12-18T17:10:16.333245] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 42.185, 'high': 42.19, 'low': 42.15, 'close': 42.15, 'volume': 3462.0}
[2025-12-18T17:10:16.332916] [INFO ] [ORCH      ] AAPL: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:16.333827] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 42.15, 'high': 42.16, 'low': 42.11, 'close': 42.111, 'volume': 7130.0}
[2025-12-18T17:10:16.334364] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 42.11, 'high': 42.12, 'low': 42.08, 'close': 42.08, 'volume': 2601.0}
[2025-12-18T17:10:16.333637] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.32, 'close': 13.32, 'volume': 5686.0}
[2025-12-18T17:10:16.334504] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 42.09, 'high': 42.11, 'low': 42.08, 'close': 42.11, 'volume': 2062.0}
[2025-12-18T17:10:16.334755] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.33, 'close': 13.33, 'volume': 1150.0}
[2025-12-18T17:10:16.334919] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 42.105, 'high': 42.17, 'low': 42.105, 'close': 42.17, 'volume': 2108.0}
[2025-12-18T17:10:16.335131] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 13.33, 'high': 13.355, 'low': 13.33, 'close': 13.355, 'volume': 2434.0}
[2025-12-18T17:10:16.335284] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 42.18, 'high': 42.185, 'low': 42.08, 'close': 42.08, 'volume': 2015.0}
[2025-12-18T17:10:16.335456] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 13.351, 'high': 13.351, 'low': 13.34, 'close': 13.35, 'volume': 8147.0}
[2025-12-18T17:10:16.335857] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 13.34, 'high': 13.36, 'low': 13.34, 'close': 13.36, 'volume': 4118.0}
[2025-12-18T17:10:16.335701] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 42.08, 'high': 42.09, 'low': 42.03, 'close': 42.06, 'volume': 1947.0}
[2025-12-18T17:10:16.336294] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 13.35, 'high': 13.36, 'low': 13.35, 'close': 13.36, 'volume': 6465.0}
[2025-12-18T17:10:16.336713] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 13.37, 'high': 13.3763, 'low': 13.34, 'close': 13.34, 'volume': 18474.0}
[2025-12-18T17:10:16.336141] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 42.0696, 'high': 42.0696, 'low': 42.05, 'close': 42.05, 'volume': 1969.0}
[2025-12-18T17:10:16.336917] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 42.03, 'high': 42.09, 'low': 42.03, 'close': 42.09, 'volume': 6726.0}
[2025-12-18T17:10:16.337097] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 13.3301, 'high': 13.34, 'low': 13.3301, 'close': 13.3357, 'volume': 1550.0}
[2025-12-18T17:10:16.337233] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.35, 'close': 13.35, 'volume': 13049.0}
[2025-12-18T17:10:16.337406] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 42.06, 'high': 42.14, 'low': 42.06, 'close': 42.14, 'volume': 3017.0}
[2025-12-18T17:10:16.337605] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 13.3362, 'high': 13.3362, 'low': 13.3362, 'close': 13.3362, 'volume': 100.0}
[2025-12-18T17:10:16.337790] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 42.13, 'high': 42.14, 'low': 42.08, 'close': 42.08, 'volume': 10685.0}
[2025-12-18T17:10:16.337991] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 13.335, 'high': 13.335, 'low': 13.335, 'close': 13.335, 'volume': 283.0}
[2025-12-18T17:10:16.338119] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.335, 'close': 13.335, 'volume': 2070.0}
[2025-12-18T17:10:16.338287] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 42.1, 'high': 42.1, 'low': 41.925, 'close': 41.95, 'volume': 17786.0}
[2025-12-18T17:10:16.338669] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 41.94, 'high': 42.015, 'low': 41.94, 'close': 41.99, 'volume': 5524.0}
[2025-12-18T17:10:16.338993] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 41.96, 'high': 42.005, 'low': 41.96, 'close': 42.005, 'volume': 4013.0}
[2025-12-18T17:10:16.338842] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 221.0}
[2025-12-18T17:10:16.339178] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 41.97, 'high': 41.97, 'low': 41.9, 'close': 41.9276, 'volume': 3976.0}
[2025-12-18T17:10:16.339953] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 41.935, 'high': 41.935, 'low': 41.89, 'close': 41.89, 'volume': 1053.0}
[2025-12-18T17:10:16.339354] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.3217, 'close': 13.3217, 'volume': 2050.0}
[2025-12-18T17:10:16.340611] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 41.905, 'high': 41.905, 'low': 41.851, 'close': 41.851, 'volume': 3848.0}
[2025-12-18T17:10:16.340746] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 41.88, 'high': 41.88, 'low': 41.75, 'close': 41.76, 'volume': 3584.0}
[2025-12-18T17:10:16.340419] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 13.31, 'high': 13.32, 'low': 13.31, 'close': 13.31, 'volume': 1492.0}
[2025-12-18T17:10:16.340984] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.31, 'close': 13.31, 'volume': 180.0}
[2025-12-18T17:10:16.341136] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 13.3299, 'high': 13.3321, 'low': 13.3299, 'close': 13.3321, 'volume': 3602.0}
[2025-12-18T17:10:16.341319] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 41.753, 'high': 41.78, 'low': 41.74, 'close': 41.74, 'volume': 2096.0}
[2025-12-18T17:10:16.341536] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 41.74, 'high': 41.81, 'low': 41.74, 'close': 41.81, 'volume': 4823.0}
[2025-12-18T17:10:16.341752] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 13.3399, 'high': 13.35, 'low': 13.3399, 'close': 13.34, 'volume': 3411.0}
[2025-12-18T17:10:16.341941] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 41.79, 'high': 41.935, 'low': 41.79, 'close': 41.935, 'volume': 7751.0}
[2025-12-18T17:10:16.342080] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 41.935, 'high': 41.935, 'low': 41.8, 'close': 41.8242, 'volume': 8176.0}
[2025-12-18T17:10:16.342252] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.33, 'close': 13.33, 'volume': 1028.0}
[2025-12-18T17:10:16.342551] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 41.8, 'high': 41.82, 'low': 41.8, 'close': 41.82, 'volume': 814.0}
[2025-12-18T17:10:16.342390] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.3299, 'close': 13.3299, 'volume': 13942.0}
[2025-12-18T17:10:16.342790] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.32, 'close': 13.32, 'volume': 5732.0}
[2025-12-18T17:10:16.343028] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 41.82, 'high': 41.84, 'low': 41.82, 'close': 41.84, 'volume': 1959.0}
[2025-12-18T17:10:16.343189] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.32, 'close': 13.32, 'volume': 5001.0}
[2025-12-18T17:10:16.343558] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.3199, 'close': 13.32, 'volume': 6981.0}
[2025-12-18T17:10:16.343412] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 41.82, 'high': 41.87, 'low': 41.82, 'close': 41.87, 'volume': 2669.0}
[2025-12-18T17:10:16.343776] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 41.86, 'high': 41.95, 'low': 41.86, 'close': 41.87, 'volume': 2954.0}
[2025-12-18T17:10:16.343974] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.33, 'close': 13.33, 'volume': 140.0}
[2025-12-18T17:10:16.344317] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 41.893, 'high': 41.893, 'low': 41.893, 'close': 41.893, 'volume': 1584.0}
[2025-12-18T17:10:16.344172] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 13.3401, 'high': 13.3401, 'low': 13.3355, 'close': 13.3355, 'volume': 1101.0}
[2025-12-18T17:10:16.344443] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 41.885, 'high': 41.92, 'low': 41.885, 'close': 41.89, 'volume': 2223.0}
[2025-12-18T17:10:16.344660] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 13.33, 'high': 13.3301, 'low': 13.325, 'close': 13.325, 'volume': 899.0}
[2025-12-18T17:10:16.344830] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 41.91, 'high': 41.91, 'low': 41.89, 'close': 41.89, 'volume': 717.0}
[2025-12-18T17:10:16.345004] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 13.312, 'high': 13.312, 'low': 13.312, 'close': 13.312, 'volume': 320.0}
[2025-12-18T17:10:16.345368] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 13.315, 'high': 13.315, 'low': 13.3001, 'close': 13.3001, 'volume': 1444.0}
[2025-12-18T17:10:16.345159] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 41.87, 'high': 41.875, 'low': 41.84, 'close': 41.875, 'volume': 4162.0}
[2025-12-18T17:10:16.345490] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 13.2901, 'high': 13.3, 'low': 13.2901, 'close': 13.3, 'volume': 1574.0}
[2025-12-18T17:10:16.345746] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 13.275, 'high': 13.275, 'low': 13.2714, 'close': 13.2714, 'volume': 1346.0}
[2025-12-18T17:10:16.345911] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 41.875, 'high': 41.9799, 'low': 41.875, 'close': 41.9, 'volume': 3577.0}
[2025-12-18T17:10:16.346049] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 13.26, 'high': 13.27, 'low': 13.26, 'close': 13.27, 'volume': 1226.0}
[2025-12-18T17:10:16.346245] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 41.94, 'high': 41.985, 'low': 41.94, 'close': 41.985, 'volume': 5417.0}
[2025-12-18T17:10:16.346389] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.24, 'close': 13.2445, 'volume': 1629.0}
[2025-12-18T17:10:16.346605] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 41.985, 'high': 41.985, 'low': 41.95, 'close': 41.95, 'volume': 1036.0}
[2025-12-18T17:10:16.346768] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.2347, 'close': 13.2347, 'volume': 2056.0}
[2025-12-18T17:10:16.346915] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 41.985, 'high': 41.9942, 'low': 41.985, 'close': 41.9942, 'volume': 947.0}
[2025-12-18T17:10:16.347230] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 450.0}
[2025-12-18T17:10:16.347079] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 41.99, 'high': 42.06, 'low': 41.985, 'close': 42.05, 'volume': 8904.0}
[2025-12-18T17:10:16.347359] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 819.0}
[2025-12-18T17:10:16.347557] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 42.03, 'high': 42.05, 'low': 42.01, 'close': 42.02, 'volume': 1707.0}
[2025-12-18T17:10:16.347730] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 13.235, 'high': 13.235, 'low': 13.2301, 'close': 13.2301, 'volume': 1035.0}
[2025-12-18T17:10:16.348096] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.2195, 'close': 13.2195, 'volume': 5074.0}
[2025-12-18T17:10:16.347942] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 42.0, 'high': 42.0, 'low': 41.89, 'close': 41.89, 'volume': 3367.0}
[2025-12-18T17:10:16.348274] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 13.2151, 'high': 13.2151, 'low': 13.2151, 'close': 13.2151, 'volume': 200.0}
[2025-12-18T17:10:16.348450] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 41.905, 'high': 41.91, 'low': 41.83, 'close': 41.86, 'volume': 11812.0}
[2025-12-18T17:10:16.348793] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 41.865, 'high': 41.875, 'low': 41.865, 'close': 41.865, 'volume': 1865.0}
[2025-12-18T17:10:16.348645] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.205, 'close': 13.205, 'volume': 1566.0}
[2025-12-18T17:10:16.349018] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 41.865, 'high': 41.865, 'low': 41.865, 'close': 41.865, 'volume': 464.0}
[2025-12-18T17:10:16.349214] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 13.2101, 'high': 13.2101, 'low': 13.21, 'close': 13.2101, 'volume': 6482.0}
[2025-12-18T17:10:16.349471] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 41.88, 'high': 41.88, 'low': 41.835, 'close': 41.835, 'volume': 1883.0}
[2025-12-18T17:10:16.349689] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 13.21, 'high': 13.22, 'low': 13.2076, 'close': 13.22, 'volume': 14626.0}
[2025-12-18T17:10:16.349965] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 41.805, 'high': 41.9, 'low': 41.805, 'close': 41.865, 'volume': 4037.0}
[2025-12-18T17:10:16.349815] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 185.0}
[2025-12-18T17:10:16.350125] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 41.82, 'high': 41.83, 'low': 41.75, 'close': 41.75, 'volume': 7997.0}
[2025-12-18T17:10:16.350481] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 41.75, 'high': 41.7909, 'low': 41.73, 'close': 41.76, 'volume': 5557.0}
[2025-12-18T17:10:16.350691] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 41.785, 'high': 41.785, 'low': 41.75, 'close': 41.76, 'volume': 1891.0}
[2025-12-18T17:10:16.350810] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 41.73, 'high': 41.755, 'low': 41.69, 'close': 41.71, 'volume': 8756.0}
[2025-12-18T17:10:16.350322] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 13.2101, 'high': 13.2101, 'low': 13.205, 'close': 13.205, 'volume': 920.0}
[2025-12-18T17:10:16.351149] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 41.68, 'high': 41.69, 'low': 41.64, 'close': 41.64, 'volume': 3904.0}
[2025-12-18T17:10:16.350992] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.18, 'close': 13.18, 'volume': 5159.0}
[2025-12-18T17:10:16.351314] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 41.644, 'high': 41.66, 'low': 41.6, 'close': 41.61, 'volume': 4601.0}
[2025-12-18T17:10:16.351483] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 41.61, 'high': 41.65, 'low': 41.59, 'close': 41.64, 'volume': 5038.0}
[2025-12-18T17:10:16.351794] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 723.0}
[2025-12-18T17:10:16.351663] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 41.6541, 'high': 41.68, 'low': 41.64, 'close': 41.68, 'volume': 2562.0}
[2025-12-18T17:10:16.351969] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 1667.0}
[2025-12-18T17:10:16.352090] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 500.0}
[2025-12-18T17:10:16.352244] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 41.68, 'high': 41.78, 'low': 41.68, 'close': 41.76, 'volume': 10799.0}
[2025-12-18T17:10:16.352405] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 41.77, 'high': 41.81, 'low': 41.59, 'close': 41.594, 'volume': 11610.0}
[2025-12-18T17:10:16.352830] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.645, 'close': 41.645, 'volume': 844.0}
[2025-12-18T17:10:16.352597] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 100.0}
[2025-12-18T17:10:16.353027] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 551.0}
[2025-12-18T17:10:16.353193] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 41.61, 'high': 41.61, 'low': 41.51, 'close': 41.51, 'volume': 5367.0}
[2025-12-18T17:10:16.353338] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 13.2, 'high': 13.2138, 'low': 13.2, 'close': 13.21, 'volume': 1705.0}
[2025-12-18T17:10:16.353553] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 41.514, 'high': 41.58, 'low': 41.47, 'close': 41.56, 'volume': 6854.0}
[2025-12-18T17:10:16.353962] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 41.56, 'high': 41.61, 'low': 41.54, 'close': 41.6, 'volume': 6500.0}
[2025-12-18T17:10:16.353761] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 950.0}
[2025-12-18T17:10:16.354258] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 13.2184, 'high': 13.2184, 'low': 13.2184, 'close': 13.2184, 'volume': 201.0}
[2025-12-18T17:10:16.354384] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.2025, 'close': 13.2025, 'volume': 1056.0}
[2025-12-18T17:10:16.354087] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 41.54, 'high': 41.58, 'low': 41.54, 'close': 41.565, 'volume': 2356.0}
[2025-12-18T17:10:16.354740] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 400.0}
[2025-12-18T17:10:16.354568] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.5, 'close': 41.5, 'volume': 2643.0}
[2025-12-18T17:10:16.354999] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 41.48, 'high': 41.495, 'low': 41.48, 'close': 41.495, 'volume': 1602.0}
[2025-12-18T17:10:16.355189] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 41.45, 'high': 41.47, 'low': 41.45, 'close': 41.47, 'volume': 2521.0}
[2025-12-18T17:10:16.355328] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 13.2027, 'high': 13.2027, 'low': 13.195, 'close': 13.195, 'volume': 714.0}
[2025-12-18T17:10:16.355497] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 200.0}
[2025-12-18T17:10:16.355675] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 41.495, 'high': 41.52, 'low': 41.49, 'close': 41.495, 'volume': 2037.0}
[2025-12-18T17:10:16.355847] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 41.4984, 'high': 41.52, 'low': 41.461, 'close': 41.51, 'volume': 2985.0}
[2025-12-18T17:10:16.356073] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 13.182, 'high': 13.182, 'low': 13.182, 'close': 13.182, 'volume': 250.0}
[2025-12-18T17:10:16.356265] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 41.51, 'high': 41.53, 'low': 41.505, 'close': 41.52, 'volume': 6401.0}
[2025-12-18T17:10:16.356430] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 13.185, 'high': 13.185, 'low': 13.185, 'close': 13.185, 'volume': 387.0}
[2025-12-18T17:10:16.356596] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 41.5, 'high': 41.56, 'low': 41.49, 'close': 41.52, 'volume': 5445.0}
[2025-12-18T17:10:16.356827] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 13.19, 'high': 13.1901, 'low': 13.19, 'close': 13.19, 'volume': 1816.0}
[2025-12-18T17:10:16.357043] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 41.49, 'high': 41.49, 'low': 41.49, 'close': 41.49, 'volume': 1213.0}
[2025-12-18T17:10:16.357206] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 963.0}
[2025-12-18T17:10:16.357541] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 700.0}
[2025-12-18T17:10:16.357408] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 41.48, 'high': 41.55, 'low': 41.48, 'close': 41.55, 'volume': 4711.0}
[2025-12-18T17:10:16.357677] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 13.1711, 'high': 13.18, 'low': 13.1711, 'close': 13.18, 'volume': 525.0}
[2025-12-18T17:10:16.357928] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 41.55, 'high': 41.56, 'low': 41.55, 'close': 41.56, 'volume': 717.0}
[2025-12-18T17:10:16.358117] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 13.1701, 'high': 13.18, 'low': 13.1701, 'close': 13.18, 'volume': 228.0}
[2025-12-18T17:10:16.358274] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 41.545, 'high': 41.57, 'low': 41.5416, 'close': 41.5416, 'volume': 919.0}
[2025-12-18T17:10:16.358665] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 13.1643, 'high': 13.1643, 'low': 13.1643, 'close': 13.1643, 'volume': 1001.0}
[2025-12-18T17:10:16.358505] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 41.5201, 'high': 41.6, 'low': 41.5201, 'close': 41.595, 'volume': 8961.0}
[2025-12-18T17:10:16.358865] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 41.595, 'high': 41.64, 'low': 41.585, 'close': 41.61, 'volume': 2964.0}
[2025-12-18T17:10:16.359007] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 13.1599, 'high': 13.16, 'low': 13.1599, 'close': 13.16, 'volume': 9013.0}
[2025-12-18T17:10:16.359175] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 13.1509, 'high': 13.1509, 'low': 13.1509, 'close': 13.1509, 'volume': 20000.0}
[2025-12-18T17:10:16.359523] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 13.1501, 'high': 13.1501, 'low': 13.1501, 'close': 13.1501, 'volume': 167.0}
[2025-12-18T17:10:16.359343] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 41.6, 'high': 41.67, 'low': 41.6, 'close': 41.67, 'volume': 4018.0}
[2025-12-18T17:10:16.359882] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 921.0}
[2025-12-18T17:10:16.359734] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 41.715, 'high': 41.76, 'low': 41.715, 'close': 41.76, 'volume': 1697.0}
[2025-12-18T17:10:16.360052] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 13.16, 'high': 13.165, 'low': 13.16, 'close': 13.165, 'volume': 768.0}
[2025-12-18T17:10:16.360208] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 41.74, 'high': 41.75, 'low': 41.7, 'close': 41.74, 'volume': 13576.0}
[2025-12-18T17:10:16.360505] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 13.17, 'high': 13.1701, 'low': 13.17, 'close': 13.1701, 'volume': 4884.0}
[2025-12-18T17:10:16.360675] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 1100.0}
[2025-12-18T17:10:16.360359] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 41.74, 'high': 41.74, 'low': 41.64, 'close': 41.68, 'volume': 5639.0}
[2025-12-18T17:10:16.360855] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.6, 'close': 41.6, 'volume': 7512.0}
[2025-12-18T17:10:16.361220] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 41.605, 'high': 41.605, 'low': 41.4, 'close': 41.4417, 'volume': 4938.0}
[2025-12-18T17:10:16.360990] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 13.171, 'high': 13.171, 'low': 13.171, 'close': 13.171, 'volume': 2004.0}
[2025-12-18T17:10:16.361414] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 41.46, 'high': 41.47, 'low': 41.4, 'close': 41.4, 'volume': 2507.0}
[2025-12-18T17:10:16.361613] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 13.1799, 'high': 13.1799, 'low': 13.1799, 'close': 13.1799, 'volume': 10003.0}
[2025-12-18T17:10:16.361967] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 13.17, 'high': 13.1701, 'low': 13.17, 'close': 13.1701, 'volume': 16906.0}
[2025-12-18T17:10:16.361821] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 41.41, 'high': 41.42, 'low': 41.38, 'close': 41.4, 'volume': 3357.0}
[2025-12-18T17:10:16.362130] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.1599, 'close': 13.1599, 'volume': 3215.0}
[2025-12-18T17:10:16.362302] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.36, 'close': 41.375, 'volume': 2279.0}
[2025-12-18T17:10:16.362526] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 1142.0}
[2025-12-18T17:10:16.362913] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 2793.0}
[2025-12-18T17:10:16.363477] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.155, 'close': 13.155, 'volume': 502.0}
[2025-12-18T17:10:16.363287] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 924.0}
[2025-12-18T17:10:16.363742] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 41.355, 'high': 41.38, 'low': 41.34, 'close': 41.345, 'volume': 2832.0}
[2025-12-18T17:10:16.364063] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 41.38, 'high': 41.4, 'low': 41.31, 'close': 41.36, 'volume': 4162.0}
[2025-12-18T17:10:16.364225] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 180.0}
[2025-12-18T17:10:16.364560] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 41.37, 'high': 41.4293, 'low': 41.37, 'close': 41.38, 'volume': 2896.0}
[2025-12-18T17:10:16.364401] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 13.145, 'high': 13.145, 'low': 13.145, 'close': 13.145, 'volume': 210.0}
[2025-12-18T17:10:16.364766] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 41.4, 'high': 41.405, 'low': 41.4, 'close': 41.4, 'volume': 771.0}
[2025-12-18T17:10:16.364973] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 225.0}
[2025-12-18T17:10:16.365327] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 41.3508, 'high': 41.395, 'low': 41.3508, 'close': 41.395, 'volume': 621.0}
[2025-12-18T17:10:16.365185] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 400.0}
[2025-12-18T17:10:16.365545] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 104.0}
[2025-12-18T17:10:16.365701] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 41.44, 'high': 41.44, 'low': 41.35, 'close': 41.395, 'volume': 2063.0}
[2025-12-18T17:10:16.365918] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 400.0}
[2025-12-18T17:10:16.366294] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 13.145, 'high': 13.15, 'low': 13.14, 'close': 13.14, 'volume': 21215.0}
[2025-12-18T17:10:16.366073] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 41.395, 'high': 41.43, 'low': 41.35, 'close': 41.4, 'volume': 4538.0}
[2025-12-18T17:10:16.366710] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 41.365, 'high': 41.4, 'low': 41.365, 'close': 41.4, 'volume': 3444.0}
[2025-12-18T17:10:16.366434] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 13.1333, 'high': 13.1333, 'low': 13.1333, 'close': 13.1333, 'volume': 157.0}
[2025-12-18T17:10:16.367065] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 41.43, 'high': 41.47, 'low': 41.43, 'close': 41.43, 'volume': 3194.0}
[2025-12-18T17:10:16.366908] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 13.1301, 'high': 13.1301, 'low': 13.1301, 'close': 13.1301, 'volume': 194.0}
[2025-12-18T17:10:16.367237] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 41.45, 'high': 41.45, 'low': 41.36, 'close': 41.4, 'volume': 2089.0}
[2025-12-18T17:10:16.367390] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 500.0}
[2025-12-18T17:10:16.367684] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.1399, 'close': 13.1399, 'volume': 5601.0}
[2025-12-18T17:10:16.368034] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 273.0}
[2025-12-18T17:10:16.367839] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 41.395, 'high': 41.49, 'low': 41.395, 'close': 41.49, 'volume': 2397.0}
[2025-12-18T17:10:16.368191] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 101.0}
[2025-12-18T17:10:16.368540] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 13.145, 'high': 13.145, 'low': 13.145, 'close': 13.145, 'volume': 756.0}
[2025-12-18T17:10:16.368348] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 41.49, 'high': 41.54, 'low': 41.475, 'close': 41.54, 'volume': 1938.0}
[2025-12-18T17:10:16.368804] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 1867.0}
[2025-12-18T17:10:16.368958] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 41.53, 'high': 41.55, 'low': 41.53, 'close': 41.55, 'volume': 1319.0}
[2025-12-18T17:10:16.369126] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 41.555, 'high': 41.58, 'low': 41.53, 'close': 41.57, 'volume': 4336.0}
[2025-12-18T17:10:16.369284] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 13.15, 'high': 13.1502, 'low': 13.15, 'close': 13.1502, 'volume': 3800.0}
[2025-12-18T17:10:16.369548] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 41.565, 'high': 41.595, 'low': 41.565, 'close': 41.595, 'volume': 762.0}
[2025-12-18T17:10:16.369829] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 13.145, 'high': 13.145, 'low': 13.145, 'close': 13.145, 'volume': 100.0}
[2025-12-18T17:10:16.370000] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 41.64, 'high': 41.65, 'low': 41.6, 'close': 41.6, 'volume': 1061.0}
[2025-12-18T17:10:16.370256] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 200.0}
[2025-12-18T17:10:16.370416] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 41.63, 'high': 41.66, 'low': 41.63, 'close': 41.63, 'volume': 2124.0}
[2025-12-18T17:10:16.370782] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 1000.0}
[2025-12-18T17:10:16.370631] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.6, 'close': 41.6, 'volume': 1027.0}
[2025-12-18T17:10:16.371152] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 1900.0}
[2025-12-18T17:10:16.371003] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 41.57, 'high': 41.57, 'low': 41.51, 'close': 41.5113, 'volume': 3162.0}
[2025-12-18T17:10:16.371352] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 149.0}
[2025-12-18T17:10:16.371728] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 13.225, 'high': 13.23, 'low': 13.225, 'close': 13.23, 'volume': 424.0}
[2025-12-18T17:10:16.371533] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 41.51, 'high': 41.52, 'low': 41.49, 'close': 41.495, 'volume': 2046.0}
[2025-12-18T17:10:16.371915] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 962.0}
[2025-12-18T17:10:16.372071] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 41.49, 'high': 41.52, 'low': 41.49, 'close': 41.49, 'volume': 1262.0}
[2025-12-18T17:10:16.372263] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 1205.0}
[2025-12-18T17:10:16.372445] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 13.265, 'high': 13.265, 'low': 13.265, 'close': 13.265, 'volume': 294.0}
[2025-12-18T17:10:16.372820] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 204.0}
[2025-12-18T17:10:16.372644] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 41.49, 'high': 41.49, 'low': 41.455, 'close': 41.49, 'volume': 2157.0}
[2025-12-18T17:10:16.373047] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 41.4958, 'high': 41.51, 'low': 41.48, 'close': 41.48, 'volume': 2966.0}
[2025-12-18T17:10:16.373221] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 13.26, 'high': 13.2601, 'low': 13.26, 'close': 13.2601, 'volume': 6433.0}
[2025-12-18T17:10:16.373382] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 13.2512, 'high': 13.2512, 'low': 13.2512, 'close': 13.2512, 'volume': 120.0}
[2025-12-18T17:10:16.373549] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 41.49, 'high': 41.49, 'low': 41.445, 'close': 41.485, 'volume': 4331.0}
[2025-12-18T17:10:16.373748] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 41.47, 'high': 41.5, 'low': 41.47, 'close': 41.5, 'volume': 2216.0}
[2025-12-18T17:10:16.373925] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.28, 'close': 13.28, 'volume': 1052.0}
[2025-12-18T17:10:16.374124] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.42, 'close': 41.425, 'volume': 2537.0}
[2025-12-18T17:10:16.374269] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.275, 'close': 13.28, 'volume': 355.0}
[2025-12-18T17:10:16.374441] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.28, 'close': 13.28, 'volume': 1057.0}
[2025-12-18T17:10:16.374629] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 41.41, 'high': 41.46, 'low': 41.4, 'close': 41.46, 'volume': 4451.0}
[2025-12-18T17:10:16.374838] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.28, 'close': 13.28, 'volume': 1401.0}
[2025-12-18T17:10:16.375051] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.27, 'close': 13.27, 'volume': 400.0}
[2025-12-18T17:10:16.375259] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 41.39, 'high': 41.41, 'low': 41.39, 'close': 41.41, 'volume': 1134.0}
[2025-12-18T17:10:16.375616] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.27, 'close': 13.27, 'volume': 298.0}
[2025-12-18T17:10:16.375780] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 41.41, 'high': 41.44, 'low': 41.39, 'close': 41.39, 'volume': 5864.0}
[2025-12-18T17:10:16.376182] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.39, 'close': 41.39, 'volume': 1054.0}
[2025-12-18T17:10:16.376005] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 1803.0}
[2025-12-18T17:10:16.376699] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 1381.0}
[2025-12-18T17:10:16.376893] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.39, 'close': 41.39, 'volume': 3668.0}
[2025-12-18T17:10:16.377095] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 1380.0}
[2025-12-18T17:10:16.377273] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 41.37, 'high': 41.45, 'low': 41.37, 'close': 41.43, 'volume': 4500.0}
[2025-12-18T17:10:16.377841] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 41.44, 'high': 41.44, 'low': 41.4201, 'close': 41.4201, 'volume': 1492.0}
[2025-12-18T17:10:16.377531] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 13.2033, 'high': 13.2033, 'low': 13.2033, 'close': 13.2033, 'volume': 1050.0}
[2025-12-18T17:10:16.378036] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 41.44, 'high': 41.48, 'low': 41.44, 'close': 41.45, 'volume': 6118.0}
[2025-12-18T17:10:16.378219] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 1524.0}
[2025-12-18T17:10:16.378356] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 2431.0}
[2025-12-18T17:10:16.378760] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.17, 'close': 13.17, 'volume': 1530.0}
[2025-12-18T17:10:16.378518] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 41.4667, 'high': 41.4667, 'low': 41.39, 'close': 41.39, 'volume': 2409.0}
[2025-12-18T17:10:16.378946] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 1380.0}
[2025-12-18T17:10:16.379167] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 41.405, 'high': 41.405, 'low': 41.405, 'close': 41.405, 'volume': 542.0}
[2025-12-18T17:10:16.379341] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 297.0}
[2025-12-18T17:10:16.379564] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 41.38, 'high': 41.4, 'low': 41.38, 'close': 41.385, 'volume': 2981.0}
[2025-12-18T17:10:16.379882] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 1474.0}
[2025-12-18T17:10:16.380091] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 1474.0}
[2025-12-18T17:10:16.379726] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 41.4, 'high': 41.45, 'low': 41.39, 'close': 41.42, 'volume': 3974.0}
[2025-12-18T17:10:16.380696] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 41.415, 'high': 41.43, 'low': 41.415, 'close': 41.415, 'volume': 1129.0}
[2025-12-18T17:10:16.380906] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.41, 'close': 41.41, 'volume': 730.0}
[2025-12-18T17:10:16.381029] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 41.41, 'high': 41.43, 'low': 41.41, 'close': 41.43, 'volume': 1174.0}
[2025-12-18T17:10:16.380519] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 13.175, 'high': 13.175, 'low': 13.175, 'close': 13.175, 'volume': 150.0}
[2025-12-18T17:10:16.381344] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 11132.0}
[2025-12-18T17:10:16.381204] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 41.43, 'high': 41.47, 'low': 41.41, 'close': 41.455, 'volume': 3274.0}
[2025-12-18T17:10:16.381682] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 100.0}
[2025-12-18T17:10:16.381528] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 41.4371, 'high': 41.495, 'low': 41.4371, 'close': 41.495, 'volume': 1266.0}
[2025-12-18T17:10:16.381914] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 41.49, 'high': 41.5, 'low': 41.49, 'close': 41.5, 'volume': 1203.0}
[2025-12-18T17:10:16.382115] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 517.0}
[2025-12-18T17:10:16.417183] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 700.0}
[2025-12-18T17:10:16.382620] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 41.49, 'high': 41.49, 'low': 41.49, 'close': 41.49, 'volume': 613.0}
[2025-12-18T17:10:16.417517] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 41.49, 'high': 41.51, 'low': 41.49, 'close': 41.51, 'volume': 1083.0}
[2025-12-18T17:10:16.417779] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 400.0}
[2025-12-18T17:10:16.418130] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 41.53, 'high': 41.54, 'low': 41.52, 'close': 41.52, 'volume': 1806.0}
[2025-12-18T17:10:16.418313] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 41.53, 'high': 41.53, 'low': 41.53, 'close': 41.53, 'volume': 423.0}
[2025-12-18T17:10:16.417959] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 906.0}
[2025-12-18T17:10:16.418431] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 41.53, 'high': 41.53, 'low': 41.525, 'close': 41.525, 'volume': 830.0}
[2025-12-18T17:10:16.418800] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 400.0}
[2025-12-18T17:10:16.418633] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 41.525, 'high': 41.525, 'low': 41.41, 'close': 41.41, 'volume': 10743.0}
[2025-12-18T17:10:16.419154] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 13.1612, 'high': 13.1612, 'low': 13.1612, 'close': 13.1612, 'volume': 1000.0}
[2025-12-18T17:10:16.419279] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 13.161, 'high': 13.17, 'low': 13.161, 'close': 13.17, 'volume': 1200.0}
[2025-12-18T17:10:16.418998] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 41.38, 'high': 41.38, 'low': 41.36, 'close': 41.36, 'volume': 1155.0}
[2025-12-18T17:10:16.419452] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 13.1513, 'high': 13.1513, 'low': 13.1513, 'close': 13.1513, 'volume': 140.0}
[2025-12-18T17:10:16.419593] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 1865.0}
[2025-12-18T17:10:16.419748] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 1138.0}
[2025-12-18T17:10:16.419960] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 600.0}
[2025-12-18T17:10:16.420290] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 1509.0}
[2025-12-18T17:10:16.420147] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.34, 'close': 41.34, 'volume': 998.0}
[2025-12-18T17:10:16.420655] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 200.0}
[2025-12-18T17:10:16.420820] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 1980.0}
[2025-12-18T17:10:16.421056] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 1380.0}
[2025-12-18T17:10:16.421216] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.29, 'close': 41.29, 'volume': 2284.0}
[2025-12-18T17:10:16.421489] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 41.27, 'high': 41.27, 'low': 41.26, 'close': 41.27, 'volume': 2234.0}
[2025-12-18T17:10:16.421652] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 13.1556, 'high': 13.16, 'low': 13.1556, 'close': 13.16, 'volume': 582.0}
[2025-12-18T17:10:16.421827] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 400.0}
[2025-12-18T17:10:16.421980] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 41.265, 'high': 41.325, 'low': 41.265, 'close': 41.325, 'volume': 3488.0}
[2025-12-18T17:10:16.422314] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 41.31, 'high': 41.31, 'low': 41.31, 'close': 41.31, 'volume': 1252.0}
[2025-12-18T17:10:16.422170] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 682.0}
[2025-12-18T17:10:16.422644] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 1380.0}
[2025-12-18T17:10:16.422764] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 13.2, 'high': 13.205, 'low': 13.2, 'close': 13.205, 'volume': 700.0}
[2025-12-18T17:10:16.422866] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 2250.0}
[2025-12-18T17:10:16.422965] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 1380.0}
[2025-12-18T17:10:16.423064] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 430.0}
[2025-12-18T17:10:16.423163] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 1093.0}
[2025-12-18T17:10:16.423408] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 1380.0}
[2025-12-18T17:10:16.423507] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 1380.0}
[2025-12-18T17:10:16.423627] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 13.2001, 'high': 13.2001, 'low': 13.2001, 'close': 13.2001, 'volume': 150.0}
[2025-12-18T17:10:16.423813] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 13.215, 'high': 13.215, 'low': 13.215, 'close': 13.215, 'volume': 101.0}
[2025-12-18T17:10:16.423913] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 1512.0}
[2025-12-18T17:10:16.422480] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 41.325, 'high': 41.325, 'low': 41.32, 'close': 41.32, 'volume': 903.0}
[2025-12-18T17:10:16.424164] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 41.3, 'high': 41.3099, 'low': 41.28, 'close': 41.29, 'volume': 5614.0}
[2025-12-18T17:10:16.424466] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 349.0}
[2025-12-18T17:10:16.424673] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 41.29, 'high': 41.31, 'low': 41.27, 'close': 41.279, 'volume': 4116.0}
[2025-12-18T17:10:16.424904] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 715.0}
[2025-12-18T17:10:16.425084] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 41.269, 'high': 41.28, 'low': 41.269, 'close': 41.28, 'volume': 2400.0}
[2025-12-18T17:10:16.425252] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 750.0}
[2025-12-18T17:10:16.425383] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 13.215, 'high': 13.22, 'low': 13.215, 'close': 13.22, 'volume': 750.0}
[2025-12-18T17:10:16.425552] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 41.3, 'high': 41.41, 'low': 41.3, 'close': 41.38, 'volume': 7942.0}
[2025-12-18T17:10:16.425738] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 13.221, 'high': 13.221, 'low': 13.221, 'close': 13.221, 'volume': 450.0}
[2025-12-18T17:10:16.425915] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 41.385, 'high': 41.44, 'low': 41.385, 'close': 41.42, 'volume': 2316.0}
[2025-12-18T17:10:16.426085] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 1380.0}
[2025-12-18T17:10:16.426675] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 13.23, 'high': 13.235, 'low': 13.23, 'close': 13.235, 'volume': 1662.0}
[2025-12-18T17:10:16.426498] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 41.4248, 'high': 41.45, 'low': 41.39, 'close': 41.39, 'volume': 4430.0}
[2025-12-18T17:10:16.426960] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 41.435, 'high': 41.48, 'low': 41.435, 'close': 41.455, 'volume': 6930.0}
[2025-12-18T17:10:16.427462] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 41.4973, 'high': 41.4973, 'low': 41.4973, 'close': 41.4973, 'volume': 155.0}
[2025-12-18T17:10:16.427116] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 13.238, 'high': 13.238, 'low': 13.238, 'close': 13.238, 'volume': 400.0}
[2025-12-18T17:10:16.427656] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 41.47, 'high': 41.47, 'low': 41.47, 'close': 41.47, 'volume': 685.0}
[2025-12-18T17:10:16.427789] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 41.5, 'high': 41.51, 'low': 41.495, 'close': 41.505, 'volume': 2254.0}
[2025-12-18T17:10:16.427913] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 41.505, 'high': 41.51, 'low': 41.44, 'close': 41.44, 'volume': 2514.0}
[2025-12-18T17:10:16.428412] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 41.49, 'high': 41.525, 'low': 41.475, 'close': 41.525, 'volume': 4910.0}
[2025-12-18T17:10:16.428067] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 2305.0}
[2025-12-18T17:10:16.428632] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 1380.0}
[2025-12-18T17:10:16.428816] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 41.525, 'high': 41.54, 'low': 41.525, 'close': 41.525, 'volume': 1024.0}
[2025-12-18T17:10:16.429143] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 41.55, 'high': 41.6899, 'low': 41.55, 'close': 41.6101, 'volume': 4659.0}
[2025-12-18T17:10:16.429273] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.58, 'close': 41.58, 'volume': 1400.0}
[2025-12-18T17:10:16.428991] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 100.0}
[2025-12-18T17:10:16.429462] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 518.0}
[2025-12-18T17:10:16.429620] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 41.569, 'high': 41.569, 'low': 41.545, 'close': 41.545, 'volume': 1944.0}
[2025-12-18T17:10:16.429961] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 41.55, 'high': 41.56, 'low': 41.53, 'close': 41.55, 'volume': 2305.0}
[2025-12-18T17:10:16.429809] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 13.2356, 'high': 13.2356, 'low': 13.2356, 'close': 13.2356, 'volume': 250.0}
[2025-12-18T17:10:16.430381] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 13.2444, 'high': 13.25, 'low': 13.2444, 'close': 13.25, 'volume': 255.0}
[2025-12-18T17:10:16.430215] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.545, 'close': 41.545, 'volume': 1075.0}
[2025-12-18T17:10:16.430584] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 1430.0}
[2025-12-18T17:10:16.430735] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 41.545, 'high': 41.545, 'low': 41.48, 'close': 41.51, 'volume': 1956.0}
[2025-12-18T17:10:16.430922] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 41.51, 'high': 41.5599, 'low': 41.4842, 'close': 41.52, 'volume': 2028.0}
[2025-12-18T17:10:16.431066] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 13.24, 'high': 13.245, 'low': 13.24, 'close': 13.245, 'volume': 3745.0}
[2025-12-18T17:10:16.431268] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 41.55, 'high': 41.57, 'low': 41.5, 'close': 41.5, 'volume': 2562.0}
[2025-12-18T17:10:16.431423] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 41.54, 'high': 41.57, 'low': 41.51, 'close': 41.51, 'volume': 1837.0}
[2025-12-18T17:10:16.431566] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 131.0}
[2025-12-18T17:10:16.431744] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 100.0}
[2025-12-18T17:10:16.431912] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 41.57, 'high': 41.57, 'low': 41.55, 'close': 41.55, 'volume': 6335.0}
[2025-12-18T17:10:16.432062] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 13.2246, 'high': 13.2246, 'low': 13.2246, 'close': 13.2246, 'volume': 100.0}
[2025-12-18T17:10:16.432238] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 41.54, 'high': 41.64, 'low': 41.54, 'close': 41.605, 'volume': 5587.0}
[2025-12-18T17:10:16.432399] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 41.5945, 'high': 41.63, 'low': 41.5945, 'close': 41.61, 'volume': 696.0}
[2025-12-18T17:10:16.432545] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 950.0}
[2025-12-18T17:10:16.432918] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 3110.0}
[2025-12-18T17:10:16.432768] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 41.58, 'high': 41.65, 'low': 41.58, 'close': 41.61, 'volume': 8491.0}
[2025-12-18T17:10:16.433045] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 113.0}
[2025-12-18T17:10:16.433242] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.56, 'close': 41.58, 'volume': 1163.0}
[2025-12-18T17:10:16.433401] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 41.5625, 'high': 41.63, 'low': 41.5625, 'close': 41.63, 'volume': 2268.0}
[2025-12-18T17:10:16.433712] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 2468.0}
[2025-12-18T17:10:16.433867] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 41.61, 'high': 41.63, 'low': 41.56, 'close': 41.57, 'volume': 3919.0}
[2025-12-18T17:10:16.435115] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 400.0}
[2025-12-18T17:10:16.435285] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 41.57, 'high': 41.585, 'low': 41.56, 'close': 41.56, 'volume': 830.0}
[2025-12-18T17:10:16.435490] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 41.6199, 'high': 41.6199, 'low': 41.5, 'close': 41.5, 'volume': 1930.0}
[2025-12-18T17:10:16.435922] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 41.505, 'high': 41.52, 'low': 41.47, 'close': 41.47, 'volume': 2090.0}
[2025-12-18T17:10:16.435713] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 1680.0}
[2025-12-18T17:10:16.436124] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 41.52, 'high': 41.52, 'low': 41.5, 'close': 41.5, 'volume': 1619.0}
[2025-12-18T17:10:16.436461] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.1999, 'close': 13.1999, 'volume': 1260.0}
[2025-12-18T17:10:16.467060] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 41.48, 'high': 41.48, 'low': 41.42, 'close': 41.44, 'volume': 3697.0}
[2025-12-18T17:10:16.467459] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 41.45, 'high': 41.48, 'low': 41.4, 'close': 41.405, 'volume': 11016.0}
[2025-12-18T17:10:16.467610] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.37, 'close': 41.375, 'volume': 1926.0}
[2025-12-18T17:10:16.467293] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 695.0}
[2025-12-18T17:10:16.467836] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 13.19, 'high': 13.195, 'low': 13.19, 'close': 13.195, 'volume': 4204.0}
[2025-12-18T17:10:16.468027] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 41.375, 'high': 41.39, 'low': 41.375, 'close': 41.39, 'volume': 376.0}
[2025-12-18T17:10:16.469924] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 2981.0}
[2025-12-18T17:10:16.470145] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 41.35, 'high': 41.37, 'low': 41.345, 'close': 41.35, 'volume': 4479.0}
[2025-12-18T17:10:16.469744] [DEBUG] [LOCAL     ] AAPL: Loaded 117000 existing records from primary storage.
[2025-12-18T17:10:16.470712] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 672.0}
[2025-12-18T17:10:16.471010] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 41.37, 'high': 41.42, 'low': 41.36, 'close': 41.42, 'volume': 4750.0}
[2025-12-18T17:10:16.471408] [INFO ] [ORCH      ] AAPL: Loaded 117000 existing records.
[2025-12-18T17:10:16.471279] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 41.425, 'high': 41.425, 'low': 41.33, 'close': 41.35, 'volume': 4375.0}
[2025-12-18T17:10:16.471664] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 1138.0}
[2025-12-18T17:10:16.471816] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.23, 'close': 41.235, 'volume': 2226.0}
[2025-12-18T17:10:16.471982] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 2085.0}
[2025-12-18T17:10:16.492769] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 41.25, 'high': 41.29, 'low': 41.2455, 'close': 41.29, 'volume': 1580.0}
[2025-12-18T17:10:16.514903] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 41.31, 'high': 41.38, 'low': 41.31, 'close': 41.38, 'volume': 5587.0}
[2025-12-18T17:10:16.535306] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 41.31, 'high': 41.42, 'low': 41.31, 'close': 41.38, 'volume': 9315.0}
[2025-12-18T17:10:16.535468] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 41.38, 'high': 41.38, 'low': 41.377, 'close': 41.377, 'volume': 454.0}
[2025-12-18T17:10:16.535099] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 1443.0}
[2025-12-18T17:10:16.552167] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 41.36, 'high': 41.39, 'low': 41.358, 'close': 41.37, 'volume': 1873.0}
[2025-12-18T17:10:16.562772] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 41.3518, 'high': 41.3518, 'low': 41.35, 'close': 41.35, 'volume': 1010.0}
[2025-12-18T17:10:16.573559] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.335, 'close': 41.335, 'volume': 1317.0}
[2025-12-18T17:10:16.573777] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.32, 'close': 41.325, 'volume': 687.0}
[2025-12-18T17:10:16.573905] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 41.3, 'high': 41.35, 'low': 41.28, 'close': 41.35, 'volume': 5677.0}
[2025-12-18T17:10:16.574395] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 41.32, 'high': 41.35, 'low': 41.32, 'close': 41.345, 'volume': 1944.0}
[2025-12-18T17:10:16.574158] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 13.14, 'high': 13.15, 'low': 13.14, 'close': 13.15, 'volume': 4473.0}
[2025-12-18T17:10:16.574645] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 570.0}
[2025-12-18T17:10:16.575099] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 13.1601, 'high': 13.1684, 'low': 13.1601, 'close': 13.1684, 'volume': 922.0}
[2025-12-18T17:10:16.585851] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 216.0}
[2025-12-18T17:10:16.602039] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 13.16, 'high': 13.1628, 'low': 13.16, 'close': 13.1601, 'volume': 4720.0}
[2025-12-18T17:10:16.591315] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 41.34, 'high': 41.36, 'low': 41.31, 'close': 41.315, 'volume': 12156.0}
[2025-12-18T17:10:16.652940] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.32, 'close': 41.32, 'volume': 797.0}
[2025-12-18T17:10:16.627938] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 211.0}
[2025-12-18T17:10:16.677882] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 41.34, 'high': 41.39, 'low': 41.32, 'close': 41.39, 'volume': 6829.0}
[2025-12-18T17:10:16.687887] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 41.38, 'high': 41.41, 'low': 41.372, 'close': 41.372, 'volume': 3298.0}
[2025-12-18T17:10:16.693470] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 41.375, 'high': 41.375, 'low': 41.375, 'close': 41.375, 'volume': 371.0}
[2025-12-18T17:10:16.721407] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 41.365, 'high': 41.41, 'low': 41.365, 'close': 41.4, 'volume': 4001.0}
[2025-12-18T17:10:16.721554] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 41.42, 'high': 41.43, 'low': 41.41, 'close': 41.42, 'volume': 1582.0}
[2025-12-18T17:10:16.721718] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 41.415, 'high': 41.415, 'low': 41.415, 'close': 41.415, 'volume': 584.0}
[2025-12-18T17:10:16.712155] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 13.165, 'high': 13.175, 'low': 13.165, 'close': 13.175, 'volume': 1115.0}
[2025-12-18T17:10:16.722172] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 13.175, 'high': 13.18, 'low': 13.16, 'close': 13.16, 'volume': 12894.0}
[2025-12-18T17:10:16.738906] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 41.415, 'high': 41.47, 'low': 41.415, 'close': 41.47, 'volume': 2583.0}
[2025-12-18T17:10:16.749262] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.44, 'close': 41.44, 'volume': 1228.0}
[2025-12-18T17:10:16.749020] [INFO ] [ORCH      ] AAPD: Adding 214 new records, updating 0 existing records.
[2025-12-18T17:10:16.759944] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 41.42, 'high': 41.44, 'low': 41.42, 'close': 41.425, 'volume': 1231.0}
[2025-12-18T17:10:16.760241] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 41.44, 'high': 41.49, 'low': 41.44, 'close': 41.48, 'volume': 9352.0}
[2025-12-18T17:10:16.760684] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 41.475, 'high': 41.51, 'low': 41.47, 'close': 41.51, 'volume': 3193.0}
[2025-12-18T17:10:16.760947] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 41.49, 'high': 41.495, 'low': 41.48, 'close': 41.485, 'volume': 3182.0}
[2025-12-18T17:10:16.761366] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 41.47, 'high': 41.47, 'low': 41.45, 'close': 41.47, 'volume': 2863.0}
[2025-12-18T17:10:16.773674] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 41.48, 'high': 41.595, 'low': 41.48, 'close': 41.58, 'volume': 2289.0}
[2025-12-18T17:10:16.784739] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 41.58, 'high': 41.58, 'low': 41.58, 'close': 41.58, 'volume': 278.0}
[2025-12-18T17:10:16.803729] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.575, 'close': 41.575, 'volume': 1753.0}
[2025-12-18T17:10:16.816122] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.52, 'close': 41.52, 'volume': 1958.0}
[2025-12-18T17:10:16.817754] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 41.525, 'high': 41.56, 'low': 41.5, 'close': 41.56, 'volume': 2337.0}
[2025-12-18T17:10:16.833166] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 624.0}
[2025-12-18T17:10:16.833344] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 41.595, 'high': 41.66, 'low': 41.595, 'close': 41.65, 'volume': 2786.0}
[2025-12-18T17:10:16.862278] [INFO ] [ORCH      ] AAPL: Found 1 missing trading days.
[2025-12-18T17:10:16.862843] [INFO ] [ORCH      ] AAPL: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:16.862896] [DEBUG] [ORCH      ] AAPL: Fetching data for 2025-12.
[2025-12-18T17:10:16.862783] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 41.655, 'high': 41.655, 'low': 41.625, 'close': 41.625, 'volume': 1674.0}
[2025-12-18T17:10:16.863348] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-12.
[2025-12-18T17:10:16.863108] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 41.615, 'high': 41.62, 'low': 41.59, 'close': 41.59, 'volume': 1808.0}
[2025-12-18T17:10:16.864344] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 41.57, 'high': 41.57, 'low': 41.55, 'close': 41.555, 'volume': 1805.0}
[2025-12-18T17:10:16.864528] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 41.565, 'high': 41.565, 'low': 41.565, 'close': 41.565, 'volume': 611.0}
[2025-12-18T17:10:16.864668] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 41.565, 'high': 41.575, 'low': 41.54, 'close': 41.54, 'volume': 1612.0}
[2025-12-18T17:10:16.864772] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 41.54, 'high': 41.56, 'low': 41.54, 'close': 41.555, 'volume': 2868.0}
[2025-12-18T17:10:16.864871] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 41.563, 'high': 41.6, 'low': 41.56, 'close': 41.59, 'volume': 3566.0}
[2025-12-18T17:10:16.865031] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 41.62, 'high': 41.64, 'low': 41.61, 'close': 41.64, 'volume': 3685.0}
[2025-12-18T17:10:16.865223] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 685.0}
[2025-12-18T17:10:16.865421] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 41.65, 'high': 41.67, 'low': 41.63, 'close': 41.67, 'volume': 1727.0}
[2025-12-18T17:10:16.865655] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 41.655, 'high': 41.66, 'low': 41.61, 'close': 41.61, 'volume': 4998.0}
[2025-12-18T17:10:16.866002] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.52, 'close': 41.55, 'volume': 4189.0}
[2025-12-18T17:10:16.866134] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 41.555, 'high': 41.6, 'low': 41.555, 'close': 41.57, 'volume': 2508.0}
[2025-12-18T17:10:16.866240] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 41.57, 'high': 41.585, 'low': 41.54, 'close': 41.55, 'volume': 1956.0}
[2025-12-18T17:10:16.866341] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 41.565, 'high': 41.565, 'low': 41.535, 'close': 41.56, 'volume': 1733.0}
[2025-12-18T17:10:16.866443] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 41.565, 'high': 41.6, 'low': 41.565, 'close': 41.6, 'volume': 3436.0}
[2025-12-18T17:10:16.866542] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 41.575, 'high': 41.575, 'low': 41.53, 'close': 41.53, 'volume': 2042.0}
[2025-12-18T17:10:16.866861] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 41.54, 'high': 41.54, 'low': 41.48, 'close': 41.5, 'volume': 1470.0}
[2025-12-18T17:10:16.867216] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 41.53, 'high': 41.54, 'low': 41.505, 'close': 41.515, 'volume': 2998.0}
[2025-12-18T17:10:16.867504] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 41.49, 'high': 41.51, 'low': 41.44, 'close': 41.46, 'volume': 4403.0}
[2025-12-18T17:10:16.867644] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 41.5, 'high': 41.52, 'low': 41.47, 'close': 41.48, 'volume': 3495.0}
[2025-12-18T17:10:16.867781] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 41.47, 'high': 41.5, 'low': 41.47, 'close': 41.475, 'volume': 5578.0}
[2025-12-18T17:10:16.867900] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 41.46, 'high': 41.48, 'low': 41.43, 'close': 41.47, 'volume': 8225.0}
[2025-12-18T17:10:16.868022] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 41.47, 'high': 41.47, 'low': 41.44, 'close': 41.44, 'volume': 1197.0}
[2025-12-18T17:10:16.868127] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 41.445, 'high': 41.445, 'low': 41.43, 'close': 41.43, 'volume': 1461.0}
[2025-12-18T17:10:16.868475] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.38, 'close': 41.3815, 'volume': 3101.0}
[2025-12-18T17:10:16.868644] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 41.385, 'high': 41.385, 'low': 41.36, 'close': 41.36, 'volume': 2072.0}
[2025-12-18T17:10:16.868970] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 41.4, 'high': 41.41, 'low': 41.3, 'close': 41.3, 'volume': 9893.0}
[2025-12-18T17:10:16.869087] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 41.3136, 'high': 41.42, 'low': 41.3136, 'close': 41.35, 'volume': 7692.0}
[2025-12-18T17:10:16.869370] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 41.36, 'high': 41.3638, 'low': 41.35, 'close': 41.3501, 'volume': 2865.0}
[2025-12-18T17:10:16.869180] [INFO ] [ORCH      ] AAPD: Combined dataset has 76502 total records.
[2025-12-18T17:10:16.869607] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 41.38, 'high': 41.41, 'low': 41.33, 'close': 41.35, 'volume': 9420.0}
[2025-12-18T17:10:16.869767] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 41.365, 'high': 41.39, 'low': 41.26, 'close': 41.325, 'volume': 8747.0}
[2025-12-18T17:10:16.869963] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 41.3, 'high': 41.325, 'low': 41.25, 'close': 41.28, 'volume': 5855.0}
[2025-12-18T17:10:16.881757] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 41.265, 'high': 41.3, 'low': 41.265, 'close': 41.283, 'volume': 3575.0}
[2025-12-18T17:10:16.891276] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 41.28, 'high': 41.28, 'low': 41.28, 'close': 41.28, 'volume': 423.0}
[2025-12-18T17:10:16.901412] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 41.29, 'high': 41.31, 'low': 41.23, 'close': 41.26, 'volume': 3989.0}
[2025-12-18T17:10:16.933788] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 41.2999, 'high': 41.2999, 'low': 41.26, 'close': 41.26, 'volume': 1237.0}
[2025-12-18T17:10:16.944656] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 41.289, 'high': 41.33, 'low': 41.27, 'close': 41.33, 'volume': 8569.0}
[2025-12-18T17:10:16.949945] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 41.31, 'high': 41.34, 'low': 41.305, 'close': 41.31, 'volume': 2263.0}
[2025-12-18T17:10:16.967771] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 41.305, 'high': 41.31, 'low': 41.28, 'close': 41.29, 'volume': 3192.0}
[2025-12-18T17:10:16.970464] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 41.31, 'high': 41.33, 'low': 41.31, 'close': 41.32, 'volume': 2167.0}
[2025-12-18T17:10:16.970663] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 41.301, 'high': 41.33, 'low': 41.29, 'close': 41.315, 'volume': 3979.0}
[2025-12-18T17:10:16.970817] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 41.32, 'high': 41.33, 'low': 41.32, 'close': 41.32, 'volume': 1557.0}
[2025-12-18T17:10:16.971242] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.251, 'close': 41.26, 'volume': 4172.0}
[2025-12-18T17:10:16.981902] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 41.26, 'high': 41.28, 'low': 41.25, 'close': 41.255, 'volume': 2184.0}
[2025-12-18T17:10:16.992308] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 41.24, 'high': 41.29, 'low': 41.24, 'close': 41.28, 'volume': 5013.0}
[2025-12-18T17:10:17.016047] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.275, 'close': 41.275, 'volume': 1805.0}
[2025-12-18T17:10:17.030920] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 41.275, 'high': 41.45, 'low': 41.275, 'close': 41.4, 'volume': 10475.0}
[2025-12-18T17:10:17.050279] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 41.4252, 'high': 41.4252, 'low': 41.375, 'close': 41.4, 'volume': 6181.0}
[2025-12-18T17:10:17.055726] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 41.3825, 'high': 41.44, 'low': 41.3825, 'close': 41.44, 'volume': 8134.0}
[2025-12-18T17:10:17.054890] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:17.055908] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 41.45, 'high': 41.45, 'low': 41.41, 'close': 41.415, 'volume': 4797.0}
[2025-12-18T17:10:17.056044] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 41.405, 'high': 41.42, 'low': 41.34, 'close': 41.35, 'volume': 5942.0}
[2025-12-18T17:10:17.090978] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 41.34, 'high': 41.4, 'low': 41.34, 'close': 41.38, 'volume': 4233.0}
[2025-12-18T17:10:17.096856] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 41.38, 'high': 41.41, 'low': 41.38, 'close': 41.395, 'volume': 4093.0}
[2025-12-18T17:10:17.117305] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 41.395, 'high': 41.4, 'low': 41.37, 'close': 41.39, 'volume': 2918.0}
[2025-12-18T17:10:17.122694] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 41.36, 'high': 41.365, 'low': 41.321, 'close': 41.335, 'volume': 4028.0}
[2025-12-18T17:10:17.128415] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 41.32, 'high': 41.335, 'low': 41.31, 'close': 41.3201, 'volume': 6491.0}
[2025-12-18T17:10:17.138952] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 41.335, 'high': 41.41, 'low': 41.335, 'close': 41.41, 'volume': 8775.0}
[2025-12-18T17:10:17.155770] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 41.43, 'high': 41.475, 'low': 41.43, 'close': 41.47, 'volume': 7212.0}
[2025-12-18T17:10:17.155953] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 41.49, 'high': 41.51, 'low': 41.46, 'close': 41.475, 'volume': 7714.0}
[2025-12-18T17:10:17.159596] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 41.475, 'high': 41.52, 'low': 41.44, 'close': 41.495, 'volume': 21385.0}
[2025-12-18T17:10:17.159821] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 41.5, 'high': 41.53, 'low': 41.48, 'close': 41.53, 'volume': 7958.0}
[2025-12-18T17:10:17.160035] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 41.48, 'high': 41.54, 'low': 41.48, 'close': 41.515, 'volume': 7474.0}
[2025-12-18T17:10:17.165885] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 41.52, 'high': 41.6053, 'low': 41.515, 'close': 41.59, 'volume': 9994.0}
[2025-12-18T17:10:17.181389] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 41.585, 'high': 41.595, 'low': 41.53, 'close': 41.595, 'volume': 11306.0}
[2025-12-18T17:10:17.206876] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 41.61, 'high': 41.63, 'low': 41.34, 'close': 41.385, 'volume': 22466.0}
[2025-12-18T17:10:17.228376] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 41.38, 'high': 41.41, 'low': 41.33, 'close': 41.385, 'volume': 18476.0}
[2025-12-18T17:10:17.229832] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 41.385, 'high': 41.4, 'low': 41.345, 'close': 41.345, 'volume': 14651.0}
[2025-12-18T17:10:17.233261] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.27, 'close': 41.29, 'volume': 5951.0}
[2025-12-18T17:10:17.233472] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 41.31, 'high': 41.525, 'low': 41.31, 'close': 41.46, 'volume': 25030.0}
[2025-12-18T17:10:17.233721] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 41.45, 'high': 41.46, 'low': 41.35, 'close': 41.37, 'volume': 28399.0}
[2025-12-18T17:10:17.245350] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 41.36, 'high': 41.4, 'low': 41.34, 'close': 41.38, 'volume': 29470.0}
[2025-12-18T17:10:17.255189] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 41.35, 'high': 41.41, 'low': 41.35, 'close': 41.365, 'volume': 37216.0}
[2025-12-18T17:10:17.271080] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 41.36, 'high': 41.4, 'low': 41.33, 'close': 41.37, 'volume': 56948.0}
[2025-12-18T17:10:17.290443] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 41.365, 'high': 41.375, 'low': 41.23, 'close': 41.25, 'volume': 86785.0}
[2025-12-18T17:10:17.335006] [INFO ] [ORCH      ] AAP: Adding 386 new records, updating 0 existing records.
[2025-12-18T17:10:17.427504] [INFO ] [VALIDATOR ] AAPD: No missing trading days found.
[2025-12-18T17:10:17.428251] [INFO ] [ORCH      ] AAPD: Combined data validation passed.
[2025-12-18T17:10:17.428299] [DEBUG] [LOCAL     ] AAPD: Saving primary data.
[2025-12-18T17:10:17.500657] [INFO ] [ORCH      ] AAP: Combined dataset has 112281 total records.
[2025-12-18T17:10:17.522952] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-12 (0.66 seconds).
[2025-12-18T17:10:17.583522] [DEBUG] [ORCH      ] AAPL: Retrieved 2730 records for 2025-12.
[2025-12-18T17:10:17.905876] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-12 (3.88 seconds).
[2025-12-18T17:10:17.955170] [DEBUG] [ORCH      ] AAPB: Retrieved 605 records for 2025-12.
[2025-12-18T17:10:18.132004] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:18.215934] [DEBUG] [LOCAL     ] AAPD: Trimmed 76502 records to 76332 (keeping 300 days of data)
[2025-12-18T17:10:18.205066] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 33.7, 'high': 33.7, 'low': 33.7, 'close': 33.7, 'volume': 155.0}
[2025-12-18T17:10:18.263541] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 33.5, 'high': 33.52, 'low': 33.5, 'close': 33.52, 'volume': 613.0}
[2025-12-18T17:10:18.307084] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 33.2561, 'high': 33.3414, 'low': 33.215, 'close': 33.215, 'volume': 1868.0}
[2025-12-18T17:10:18.410139] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 33.11, 'high': 33.25, 'low': 33.07, 'close': 33.25, 'volume': 1532.0}
[2025-12-18T17:10:18.415908] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 33.1, 'high': 33.1, 'low': 33.06, 'close': 33.06, 'volume': 1832.0}
[2025-12-18T17:10:18.475066] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 32.93, 'high': 32.93, 'low': 32.8307, 'close': 32.8307, 'volume': 2330.0}
[2025-12-18T17:10:18.509698] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 32.93, 'high': 32.95, 'low': 32.93, 'close': 32.95, 'volume': 2443.0}
[2025-12-18T17:10:18.515476] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 32.8046, 'high': 32.8046, 'low': 32.8046, 'close': 32.8046, 'volume': 308.0}
[2025-12-18T17:10:18.553617] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 273.605, 'high': 273.63, 'low': 272.1, 'close': 272.49, 'volume': 731610.0}
[2025-12-18T17:10:18.569980] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 32.6, 'high': 32.6, 'low': 32.6, 'close': 32.6, 'volume': 823.0}
[2025-12-18T17:10:18.572713] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 32.42, 'high': 32.42, 'low': 32.42, 'close': 32.42, 'volume': 394.0}
[2025-12-18T17:10:18.569608] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 272.527, 'high': 272.78, 'low': 271.23, 'close': 271.32, 'volume': 335426.0}
[2025-12-18T17:10:18.577321] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 32.43, 'high': 32.6042, 'low': 32.43, 'close': 32.6042, 'volume': 2273.0}
[2025-12-18T17:10:18.577479] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 32.63, 'high': 32.63, 'low': 32.63, 'close': 32.63, 'volume': 436.0}
[2025-12-18T17:10:18.577627] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 271.38, 'high': 271.69, 'low': 270.4, 'close': 270.4061, 'volume': 306952.0}
[2025-12-18T17:10:18.598207] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 270.4, 'high': 271.0472, 'low': 270.11, 'close': 270.3835, 'volume': 192264.0}
[2025-12-18T17:10:18.607713] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 270.37, 'high': 270.51, 'low': 269.84, 'close': 269.88, 'volume': 462773.0}
[2025-12-18T17:10:18.608428] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 269.88, 'high': 270.09, 'low': 269.29, 'close': 269.31, 'volume': 355607.0}
[2025-12-18T17:10:18.608642] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 32.79, 'high': 32.81, 'low': 32.78, 'close': 32.78, 'volume': 1091.0}
[2025-12-18T17:10:18.614489] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 32.929, 'high': 32.929, 'low': 32.91, 'close': 32.91, 'volume': 901.0}
[2025-12-18T17:10:18.614265] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 269.3675, 'high': 269.82, 'low': 269.11, 'close': 269.4265, 'volume': 339834.0}
[2025-12-18T17:10:18.633757] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 269.46, 'high': 269.82, 'low': 269.08, 'close': 269.58, 'volume': 309996.0}
[2025-12-18T17:10:18.633912] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 32.86, 'high': 32.86, 'low': 32.86, 'close': 32.86, 'volume': 2108.0}
[2025-12-18T17:10:18.651941] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 32.86, 'high': 32.86, 'low': 32.86, 'close': 32.86, 'volume': 930.0}
[2025-12-18T17:10:18.646654] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 269.56, 'high': 269.62, 'low': 268.52, 'close': 268.6442, 'volume': 346074.0}
[2025-12-18T17:10:18.657806] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 268.58, 'high': 268.74, 'low': 267.685, 'close': 268.075, 'volume': 550370.0}
[2025-12-18T17:10:18.658218] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 32.74, 'high': 32.75, 'low': 32.74, 'close': 32.74, 'volume': 851.0}
[2025-12-18T17:10:18.669425] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 32.67, 'high': 32.67, 'low': 32.66, 'close': 32.66, 'volume': 297.0}
[2025-12-18T17:10:18.664074] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 268.07, 'high': 268.09, 'low': 267.06, 'close': 267.65, 'volume': 387419.0}
[2025-12-18T17:10:18.690031] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 267.665, 'high': 267.89, 'low': 267.24, 'close': 267.3099, 'volume': 319117.0}
[2025-12-18T17:10:18.674976] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 32.76, 'high': 32.76, 'low': 32.76, 'close': 32.76, 'volume': 203.0}
[2025-12-18T17:10:18.693636] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 267.31, 'high': 268.11, 'low': 266.95, 'close': 267.965, 'volume': 386446.0}
[2025-12-18T17:10:18.693836] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 32.7018, 'high': 32.75, 'low': 32.7018, 'close': 32.75, 'volume': 279.0}
[2025-12-18T17:10:18.694780] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 32.7362, 'high': 32.7362, 'low': 32.7362, 'close': 32.7362, 'volume': 103.0}
[2025-12-18T17:10:18.696018] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 267.98, 'high': 268.38, 'low': 267.75, 'close': 267.9999, 'volume': 305689.0}
[2025-12-18T17:10:18.704446] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 267.96, 'high': 268.46, 'low': 267.94, 'close': 268.168, 'volume': 239803.0}
[2025-12-18T17:10:18.695875] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 32.76, 'high': 32.76, 'low': 32.76, 'close': 32.76, 'volume': 234.0}
[2025-12-18T17:10:18.709976] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 268.21, 'high': 268.97, 'low': 268.21, 'close': 268.95, 'volume': 217272.0}
[2025-12-18T17:10:18.710161] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 268.95, 'high': 269.45, 'low': 268.91, 'close': 269.41, 'volume': 301921.0}
[2025-12-18T17:10:18.715649] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 32.77, 'high': 32.77, 'low': 32.77, 'close': 32.77, 'volume': 101.0}
[2025-12-18T17:10:18.715800] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 269.38, 'high': 269.57, 'low': 269.14, 'close': 269.335, 'volume': 377914.0}
[2025-12-18T17:10:18.745444] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 269.36, 'high': 269.63, 'low': 269.05, 'close': 269.2, 'volume': 325071.0}
[2025-12-18T17:10:18.745013] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 32.8785, 'high': 32.8785, 'low': 32.8785, 'close': 32.8785, 'volume': 125.0}
[2025-12-18T17:10:18.746914] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 269.17, 'high': 269.305, 'low': 268.81, 'close': 269.26, 'volume': 297277.0}
[2025-12-18T17:10:18.778394] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 32.86, 'high': 32.8865, 'low': 32.86, 'close': 32.87, 'volume': 4542.0}
[2025-12-18T17:10:18.778216] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 269.26, 'high': 269.31, 'low': 268.8, 'close': 268.905, 'volume': 148978.0}
[2025-12-18T17:10:18.778862] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 268.93, 'high': 269.37, 'low': 268.86, 'close': 269.125, 'volume': 189084.0}
[2025-12-18T17:10:18.779030] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 269.1043, 'high': 269.2027, 'low': 268.7, 'close': 269.0402, 'volume': 247513.0}
[2025-12-18T17:10:18.780832] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 32.95, 'high': 32.95, 'low': 32.94, 'close': 32.94, 'volume': 1804.0}
[2025-12-18T17:10:18.811013] [INFO ] [VALIDATOR ] AAP: No missing trading days found.
[2025-12-18T17:10:18.805751] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 269.07, 'high': 269.14, 'low': 268.44, 'close': 268.47, 'volume': 223491.0}
[2025-12-18T17:10:18.811237] [INFO ] [ORCH      ] AAP: Combined data validation passed.
[2025-12-18T17:10:18.811452] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 268.5, 'high': 268.8184, 'low': 268.46, 'close': 268.5109, 'volume': 186573.0}
[2025-12-18T17:10:18.805940] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 33.18, 'high': 33.23, 'low': 33.18, 'close': 33.23, 'volume': 347.0}
[2025-12-18T17:10:18.811683] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 268.52, 'high': 268.87, 'low': 268.19, 'close': 268.49, 'volume': 415370.0}
[2025-12-18T17:10:18.811867] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 268.53, 'high': 268.7199, 'low': 268.22, 'close': 268.2221, 'volume': 255122.0}
[2025-12-18T17:10:18.812003] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 33.22, 'high': 33.22, 'low': 33.22, 'close': 33.22, 'volume': 219.0}
[2025-12-18T17:10:18.865691] [DEBUG] [LOCAL     ] AAP: Saving primary data.
[2025-12-18T17:10:18.866126] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 268.235, 'high': 268.875, 'low': 268.07, 'close': 268.875, 'volume': 224982.0}
[2025-12-18T17:10:18.866817] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 33.36, 'high': 33.36, 'low': 33.36, 'close': 33.36, 'volume': 104.0}
[2025-12-18T17:10:18.881332] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 33.35, 'high': 33.37, 'low': 33.35, 'close': 33.37, 'volume': 1054.0}
[2025-12-18T17:10:18.866552] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 268.86, 'high': 269.05, 'low': 268.725, 'close': 268.8, 'volume': 140657.0}
[2025-12-18T17:10:18.957155] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 268.7701, 'high': 268.82, 'low': 268.47, 'close': 268.82, 'volume': 132789.0}
[2025-12-18T17:10:18.957343] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 33.529, 'high': 33.57, 'low': 33.529, 'close': 33.57, 'volume': 5785.0}
[2025-12-18T17:10:18.957540] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 268.82, 'high': 268.92, 'low': 268.59, 'close': 268.8191, 'volume': 131200.0}
[2025-12-18T17:10:18.966664] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 268.75, 'high': 269.04, 'low': 268.715, 'close': 268.7275, 'volume': 112003.0}
[2025-12-18T17:10:18.968243] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 33.54, 'high': 33.54, 'low': 33.54, 'close': 33.54, 'volume': 1000.0}
[2025-12-18T17:10:18.973933] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 33.53, 'high': 33.53, 'low': 33.53, 'close': 33.53, 'volume': 200.0}
[2025-12-18T17:10:18.974122] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 268.77, 'high': 268.78, 'low': 268.38, 'close': 268.54, 'volume': 131649.0}
[2025-12-18T17:10:18.991680] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 268.55, 'high': 268.9, 'low': 268.48, 'close': 268.84, 'volume': 130837.0}
[2025-12-18T17:10:18.991504] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 33.37, 'high': 33.37, 'low': 33.37, 'close': 33.37, 'volume': 100.0}
[2025-12-18T17:10:19.002281] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 33.4, 'high': 33.4, 'low': 33.4, 'close': 33.4, 'volume': 200.0}
[2025-12-18T17:10:19.002727] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 33.39, 'high': 33.39, 'low': 33.39, 'close': 33.39, 'volume': 975.0}
[2025-12-18T17:10:19.015097] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 33.49, 'high': 33.49, 'low': 33.48, 'close': 33.48, 'volume': 1007.0}
[2025-12-18T17:10:19.019454] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 33.5, 'high': 33.5, 'low': 33.5, 'close': 33.5, 'volume': 100.0}
[2025-12-18T17:10:19.014865] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 268.82, 'high': 268.97, 'low': 268.585, 'close': 268.87, 'volume': 138145.0}
[2025-12-18T17:10:19.023228] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 268.88, 'high': 269.24, 'low': 268.825, 'close': 269.2131, 'volume': 190208.0}
[2025-12-18T17:10:19.023852] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 269.2, 'high': 269.3, 'low': 269.05, 'close': 269.29, 'volume': 127198.0}
[2025-12-18T17:10:19.023671] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 33.5788, 'high': 33.5788, 'low': 33.5788, 'close': 33.5788, 'volume': 600.0}
[2025-12-18T17:10:19.024810] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 33.57, 'high': 33.57, 'low': 33.57, 'close': 33.57, 'volume': 100.0}
[2025-12-18T17:10:19.028821] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 269.275, 'high': 269.525, 'low': 269.13, 'close': 269.523, 'volume': 109777.0}
[2025-12-18T17:10:19.029406] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 33.6201, 'high': 33.6201, 'low': 33.6201, 'close': 33.6201, 'volume': 600.0}
[2025-12-18T17:10:19.029613] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 33.6, 'high': 33.6, 'low': 33.6, 'close': 33.6, 'volume': 200.0}
[2025-12-18T17:10:19.029036] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 269.52, 'high': 269.55, 'low': 269.0, 'close': 269.07, 'volume': 114933.0}
[2025-12-18T17:10:19.049291] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 33.814, 'high': 33.814, 'low': 33.814, 'close': 33.814, 'volume': 239.0}
[2025-12-18T17:10:19.122771] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 33.75, 'high': 33.75, 'low': 33.75, 'close': 33.75, 'volume': 102.0}
[2025-12-18T17:10:19.043820] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 269.09, 'high': 269.1, 'low': 268.79, 'close': 268.95, 'volume': 113147.0}
[2025-12-18T17:10:19.182631] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 33.7945, 'high': 33.7945, 'low': 33.71, 'close': 33.71, 'volume': 200.0}
[2025-12-18T17:10:19.182450] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 268.95, 'high': 268.96, 'low': 268.52, 'close': 268.77, 'volume': 138413.0}
[2025-12-18T17:10:19.182974] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 33.73, 'high': 33.73, 'low': 33.72, 'close': 33.72, 'volume': 210.0}
[2025-12-18T17:10:19.192192] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 33.69, 'high': 33.7, 'low': 33.69, 'close': 33.69, 'volume': 2060.0}
[2025-12-18T17:10:19.219196] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 33.7703, 'high': 33.7703, 'low': 33.7703, 'close': 33.7703, 'volume': 4553.0}
[2025-12-18T17:10:19.192351] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 268.73, 'high': 269.11, 'low': 268.56, 'close': 269.11, 'volume': 169096.0}
[2025-12-18T17:10:19.220331] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 33.69, 'high': 33.69, 'low': 33.68, 'close': 33.68, 'volume': 573.0}
[2025-12-18T17:10:19.220923] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 269.11, 'high': 269.13, 'low': 268.795, 'close': 269.025, 'volume': 141721.0}
[2025-12-18T17:10:19.221418] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 268.995, 'high': 269.34, 'low': 268.9501, 'close': 269.165, 'volume': 158255.0}
[2025-12-18T17:10:19.221759] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 269.165, 'high': 269.46, 'low': 269.115, 'close': 269.41, 'volume': 112600.0}
[2025-12-18T17:10:19.221616] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 33.4062, 'high': 33.4062, 'low': 33.4062, 'close': 33.4062, 'volume': 140.0}
[2025-12-18T17:10:19.222328] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 33.26, 'high': 33.2607, 'low': 33.26, 'close': 33.2607, 'volume': 900.0}
[2025-12-18T17:10:19.224018] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 269.4, 'high': 269.4, 'low': 269.07, 'close': 269.165, 'volume': 162508.0}
[2025-12-18T17:10:19.224796] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 269.14, 'high': 269.35, 'low': 269.0, 'close': 269.14, 'volume': 119601.0}
[2025-12-18T17:10:19.224232] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 33.2, 'high': 33.2, 'low': 33.2, 'close': 33.2, 'volume': 350.0}
[2025-12-18T17:10:19.224655] [DEBUG] [LOCAL     ] AAP: Trimmed 112281 records to 111891 (keeping 300 days of data)
[2025-12-18T17:10:19.233877] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 33.09, 'high': 33.09, 'low': 33.09, 'close': 33.09, 'volume': 2765.0}
[2025-12-18T17:10:19.234542] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 33.13, 'high': 33.13, 'low': 33.12, 'close': 33.12, 'volume': 1724.0}
[2025-12-18T17:10:19.235376] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 33.27, 'high': 33.27, 'low': 33.26, 'close': 33.26, 'volume': 1940.0}
[2025-12-18T17:10:19.293964] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 33.51, 'high': 33.51, 'low': 33.51, 'close': 33.51, 'volume': 100.0}
[2025-12-18T17:10:19.234159] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 269.14, 'high': 269.1748, 'low': 268.87, 'close': 268.98, 'volume': 116559.0}
[2025-12-18T17:10:19.294312] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 33.55, 'high': 33.55, 'low': 33.55, 'close': 33.55, 'volume': 1029.0}
[2025-12-18T17:10:19.294988] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 33.58, 'high': 33.58, 'low': 33.58, 'close': 33.58, 'volume': 364.0}
[2025-12-18T17:10:19.294522] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 268.97, 'high': 269.1, 'low': 268.82, 'close': 268.87, 'volume': 131366.0}
[2025-12-18T17:10:19.308602] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 33.56, 'high': 33.57, 'low': 33.56, 'close': 33.56, 'volume': 1574.0}
[2025-12-18T17:10:19.309318] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 268.845, 'high': 268.96, 'low': 268.71, 'close': 268.895, 'volume': 99313.0}
[2025-12-18T17:10:19.340927] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 33.55, 'high': 33.56, 'low': 33.55, 'close': 33.56, 'volume': 675.0}
[2025-12-18T17:10:19.341686] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 33.62, 'high': 33.62, 'low': 33.62, 'close': 33.62, 'volume': 155.0}
[2025-12-18T17:10:19.345004] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 33.605, 'high': 33.605, 'low': 33.605, 'close': 33.605, 'volume': 500.0}
[2025-12-18T17:10:19.344830] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 268.92, 'high': 269.32, 'low': 268.895, 'close': 269.28, 'volume': 95863.0}
[2025-12-18T17:10:19.350440] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 269.3, 'high': 269.4576, 'low': 269.25, 'close': 269.27, 'volume': 85140.0}
[2025-12-18T17:10:19.357353] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 269.32, 'high': 269.57, 'low': 269.2701, 'close': 269.491, 'volume': 120201.0}
[2025-12-18T17:10:19.357563] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 269.56, 'high': 269.82, 'low': 269.53, 'close': 269.71, 'volume': 163366.0}
[2025-12-18T17:10:19.356783] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 33.62, 'high': 33.62, 'low': 33.59, 'close': 33.59, 'volume': 1362.0}
[2025-12-18T17:10:19.401601] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 269.7155, 'high': 270.35, 'low': 269.71, 'close': 270.335, 'volume': 203932.0}
[2025-12-18T17:10:19.401789] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 33.59, 'high': 33.59, 'low': 33.59, 'close': 33.59, 'volume': 200.0}
[2025-12-18T17:10:19.410833] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 270.35, 'high': 270.54, 'low': 270.17, 'close': 270.47, 'volume': 173330.0}
[2025-12-18T17:10:19.411547] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 33.54, 'high': 33.54, 'low': 33.54, 'close': 33.54, 'volume': 689.0}
[2025-12-18T17:10:19.413291] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 33.48, 'high': 33.5, 'low': 33.48, 'close': 33.5, 'volume': 859.0}
[2025-12-18T17:10:19.412908] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 270.47, 'high': 270.8182, 'low': 270.4386, 'close': 270.75, 'volume': 177640.0}
[2025-12-18T17:10:19.434432] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 270.74, 'high': 270.97, 'low': 270.705, 'close': 270.93, 'volume': 122609.0}
[2025-12-18T17:10:19.434561] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 33.45, 'high': 33.45, 'low': 33.45, 'close': 33.45, 'volume': 720.0}
[2025-12-18T17:10:19.434996] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 270.93, 'high': 271.05, 'low': 270.78, 'close': 270.99, 'volume': 183659.0}
[2025-12-18T17:10:19.441714] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 33.36, 'high': 33.36, 'low': 33.36, 'close': 33.36, 'volume': 379.0}
[2025-12-18T17:10:19.441865] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 270.99, 'high': 271.065, 'low': 270.8, 'close': 270.9, 'volume': 121979.0}
[2025-12-18T17:10:19.442222] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 33.44, 'high': 33.44, 'low': 33.44, 'close': 33.44, 'volume': 100.0}
[2025-12-18T17:10:19.450226] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 33.37, 'high': 33.37, 'low': 33.37, 'close': 33.37, 'volume': 194.0}
[2025-12-18T17:10:19.453315] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 33.37, 'high': 33.37, 'low': 33.37, 'close': 33.37, 'volume': 300.0}
[2025-12-18T17:10:19.453729] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 33.34, 'high': 33.34, 'low': 33.33, 'close': 33.34, 'volume': 4410.0}
[2025-12-18T17:10:19.458958] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 33.3, 'high': 33.3, 'low': 33.3, 'close': 33.3, 'volume': 105.0}
[2025-12-18T17:10:19.453187] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 270.862, 'high': 271.01, 'low': 270.81, 'close': 270.9475, 'volume': 115693.0}
[2025-12-18T17:10:19.460946] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 33.29, 'high': 33.29, 'low': 33.29, 'close': 33.29, 'volume': 1349.0}
[2025-12-18T17:10:19.462334] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 33.26, 'high': 33.26, 'low': 33.26, 'close': 33.26, 'volume': 900.0}
[2025-12-18T17:10:19.463812] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 270.925, 'high': 271.31, 'low': 270.925, 'close': 271.26, 'volume': 127779.0}
[2025-12-18T17:10:19.468256] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 271.22, 'high': 271.48, 'low': 271.19, 'close': 271.31, 'volume': 92124.0}
[2025-12-18T17:10:19.464242] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 33.24, 'high': 33.24, 'low': 33.24, 'close': 33.24, 'volume': 600.0}
[2025-12-18T17:10:19.468883] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 271.32, 'high': 271.62, 'low': 271.295, 'close': 271.36, 'volume': 130431.0}
[2025-12-18T17:10:19.522553] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 33.23, 'high': 33.23, 'low': 33.23, 'close': 33.23, 'volume': 400.0}
[2025-12-18T17:10:19.522309] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 271.37, 'high': 271.5686, 'low': 271.34, 'close': 271.445, 'volume': 119759.0}
[2025-12-18T17:10:19.531719] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 271.445, 'high': 271.5199, 'low': 271.23, 'close': 271.33, 'volume': 158253.0}
[2025-12-18T17:10:19.561865] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 271.35, 'high': 271.41, 'low': 271.18, 'close': 271.3, 'volume': 90441.0}
[2025-12-18T17:10:19.562059] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 271.3, 'high': 271.82, 'low': 271.3, 'close': 271.81, 'volume': 114435.0}
[2025-12-18T17:10:19.574525] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 271.82, 'high': 272.13, 'low': 271.8, 'close': 272.13, 'volume': 148917.0}
[2025-12-18T17:10:19.575021] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 272.099, 'high': 272.225, 'low': 271.99, 'close': 272.13, 'volume': 100172.0}
[2025-12-18T17:10:19.564710] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 33.22, 'high': 33.22, 'low': 33.22, 'close': 33.22, 'volume': 166.0}
[2025-12-18T17:10:19.576481] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 33.31, 'high': 33.31, 'low': 33.31, 'close': 33.31, 'volume': 200.0}
[2025-12-18T17:10:19.575237] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 272.17, 'high': 272.19, 'low': 271.85, 'close': 271.98, 'volume': 101289.0}
[2025-12-18T17:10:19.577355] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 271.93, 'high': 272.04, 'low': 271.72, 'close': 271.89, 'volume': 120221.0}
[2025-12-18T17:10:19.577205] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 33.27, 'high': 33.27, 'low': 33.27, 'close': 33.27, 'volume': 151.0}
[2025-12-18T17:10:19.591687] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 33.3, 'high': 33.3, 'low': 33.3, 'close': 33.3, 'volume': 412.0}
[2025-12-18T17:10:19.593835] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 271.875, 'high': 271.925, 'low': 271.69, 'close': 271.7, 'volume': 58620.0}
[2025-12-18T17:10:19.593690] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 33.39, 'high': 33.4, 'low': 33.39, 'close': 33.4, 'volume': 481.0}
[2025-12-18T17:10:19.594946] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 271.69, 'high': 271.87, 'low': 271.6252, 'close': 271.6252, 'volume': 65782.0}
[2025-12-18T17:10:19.594248] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 33.39, 'high': 33.39, 'low': 33.39, 'close': 33.39, 'volume': 400.0}
[2025-12-18T17:10:19.595527] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 271.66, 'high': 271.737, 'low': 271.429, 'close': 271.67, 'volume': 86839.0}
[2025-12-18T17:10:19.598778] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 271.67, 'high': 271.815, 'low': 271.52, 'close': 271.66, 'volume': 128669.0}
[2025-12-18T17:10:19.602551] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 271.64, 'high': 271.73, 'low': 271.51, 'close': 271.57, 'volume': 76686.0}
[2025-12-18T17:10:19.602402] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 33.49, 'high': 33.49, 'low': 33.47, 'close': 33.47, 'volume': 713.0}
[2025-12-18T17:10:19.603268] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 33.44, 'high': 33.44, 'low': 33.44, 'close': 33.44, 'volume': 400.0}
[2025-12-18T17:10:19.607319] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 271.58, 'high': 271.585, 'low': 271.1809, 'close': 271.26, 'volume': 95258.0}
[2025-12-18T17:10:19.607757] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 33.44, 'high': 33.44, 'low': 33.44, 'close': 33.44, 'volume': 290.0}
[2025-12-18T17:10:19.666208] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 33.43, 'high': 33.43, 'low': 33.43, 'close': 33.43, 'volume': 100.0}
[2025-12-18T17:10:19.666824] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 271.25, 'high': 271.51, 'low': 271.242, 'close': 271.43, 'volume': 86561.0}
[2025-12-18T17:10:19.676610] [DEBUG] [LOCAL     ] AAPD: Primary data saved (76332 records).
[2025-12-18T17:10:19.705340] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 33.49, 'high': 33.5, 'low': 33.49, 'close': 33.5, 'volume': 546.0}
[2025-12-18T17:10:19.706048] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 33.47, 'high': 33.48, 'low': 33.46, 'close': 33.48, 'volume': 2222.0}
[2025-12-18T17:10:19.705685] [INFO ] [ORCH      ] AAPD: Update completed successfully.
[2025-12-18T17:10:19.705530] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 271.45, 'high': 271.58, 'low': 271.395, 'close': 271.53, 'volume': 102985.0}
[2025-12-18T17:10:19.716321] [INFO ] [ORCH      ] Update Progress: 5/3576 symbols completed. AAPD took 7.0s. Estimated remaining: 3h 31m 48s. Rate: 16.9 symbols/min
[2025-12-18T17:10:19.716250] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 33.47, 'high': 33.47, 'low': 33.47, 'close': 33.47, 'volume': 100.0}
[2025-12-18T17:10:19.716822] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 271.54, 'high': 271.58, 'low': 271.36, 'close': 271.445, 'volume': 60388.0}
[2025-12-18T17:10:19.727521] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 33.51, 'high': 33.51, 'low': 33.51, 'close': 33.51, 'volume': 500.0}
[2025-12-18T17:10:19.732941] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 271.42, 'high': 271.84, 'low': 271.4, 'close': 271.75, 'volume': 87925.0}
[2025-12-18T17:10:19.738895] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 33.5895, 'high': 33.5895, 'low': 33.57, 'close': 33.57, 'volume': 500.0}
[2025-12-18T17:10:19.753677] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 271.74, 'high': 271.98, 'low': 271.74, 'close': 271.905, 'volume': 74311.0}
[2025-12-18T17:10:19.753505] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 33.59, 'high': 33.59, 'low': 33.59, 'close': 33.59, 'volume': 100.0}
[2025-12-18T17:10:19.759501] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 33.67, 'high': 33.67, 'low': 33.67, 'close': 33.67, 'volume': 463.0}
[2025-12-18T17:10:19.765036] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 271.8601, 'high': 272.05, 'low': 271.84, 'close': 271.89, 'volume': 76147.0}
[2025-12-18T17:10:19.775458] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 271.915, 'high': 272.07, 'low': 271.805, 'close': 271.91, 'volume': 75513.0}
[2025-12-18T17:10:19.765181] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 33.64, 'high': 33.64, 'low': 33.64, 'close': 33.64, 'volume': 900.0}
[2025-12-18T17:10:19.790422] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 33.74, 'high': 33.77, 'low': 33.66, 'close': 33.66, 'volume': 6826.0}
[2025-12-18T17:10:19.775996] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 271.92, 'high': 272.09, 'low': 271.91, 'close': 272.0501, 'volume': 82215.0}
[2025-12-18T17:10:19.795777] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 33.63, 'high': 33.64, 'low': 33.63, 'close': 33.64, 'volume': 767.0}
[2025-12-18T17:10:19.806923] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 272.05, 'high': 272.07, 'low': 271.83, 'close': 271.83, 'volume': 48654.0}
[2025-12-18T17:10:19.827221] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 271.86, 'high': 272.0, 'low': 271.83, 'close': 271.83, 'volume': 54179.0}
[2025-12-18T17:10:19.827774] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 271.87, 'high': 272.1105, 'low': 271.745, 'close': 272.068, 'volume': 70763.0}
[2025-12-18T17:10:19.828240] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 272.06, 'high': 272.06, 'low': 271.91, 'close': 272.02, 'volume': 51771.0}
[2025-12-18T17:10:19.832169] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 272.0, 'high': 272.07, 'low': 271.93, 'close': 272.06, 'volume': 52665.0}
[2025-12-18T17:10:19.827641] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 33.61, 'high': 33.67, 'low': 33.61, 'close': 33.64, 'volume': 1333.0}
[2025-12-18T17:10:19.832350] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 272.05, 'high': 272.2416, 'low': 272.05, 'close': 272.2, 'volume': 72779.0}
[2025-12-18T17:10:19.832836] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 33.66, 'high': 33.68, 'low': 33.66, 'close': 33.66, 'volume': 851.0}
[2025-12-18T17:10:19.833158] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 272.19, 'high': 272.38, 'low': 272.16, 'close': 272.25, 'volume': 122877.0}
[2025-12-18T17:10:19.833010] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 33.58, 'high': 33.58, 'low': 33.58, 'close': 33.58, 'volume': 335.0}
[2025-12-18T17:10:19.839361] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 272.2641, 'high': 272.28, 'low': 272.0, 'close': 272.1, 'volume': 127743.0}
[2025-12-18T17:10:19.852527] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 272.11, 'high': 272.3, 'low': 271.94, 'close': 272.27, 'volume': 164695.0}
[2025-12-18T17:10:19.847288] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 33.6, 'high': 33.6, 'low': 33.6, 'close': 33.6, 'volume': 260.0}
[2025-12-18T17:10:19.863630] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 33.58, 'high': 33.58, 'low': 33.56, 'close': 33.56, 'volume': 2912.0}
[2025-12-18T17:10:19.864913] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 33.55, 'high': 33.64, 'low': 33.55, 'close': 33.62, 'volume': 4327.0}
[2025-12-18T17:10:19.852695] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 272.25, 'high': 272.3, 'low': 272.05, 'close': 272.17, 'volume': 72240.0}
[2025-12-18T17:10:19.893846] [INFO ] [ORCH      ] AAPB: Adding 103 new records, updating 0 existing records.
[2025-12-18T17:10:19.916318] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 272.139, 'high': 272.195, 'low': 272.0045, 'close': 272.04, 'volume': 57116.0}
[2025-12-18T17:10:19.919457] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 272.04, 'high': 272.13, 'low': 271.97, 'close': 272.04, 'volume': 53875.0}
[2025-12-18T17:10:19.920715] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 272.03, 'high': 272.25, 'low': 271.97, 'close': 272.25, 'volume': 59486.0}
[2025-12-18T17:10:19.921144] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 272.2401, 'high': 272.4302, 'low': 272.24, 'close': 272.41, 'volume': 82739.0}
[2025-12-18T17:10:19.923623] [INFO ] [ORCH      ] AAXJ: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:19.925995] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 272.39, 'high': 272.47, 'low': 272.36, 'close': 272.36, 'volume': 47844.0}
[2025-12-18T17:10:19.932865] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 272.37, 'high': 272.58, 'low': 272.37, 'close': 272.43, 'volume': 75368.0}
[2025-12-18T17:10:19.933740] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 272.46, 'high': 272.6, 'low': 272.46, 'close': 272.505, 'volume': 57467.0}
[2025-12-18T17:10:19.935076] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 272.505, 'high': 272.65, 'low': 272.505, 'close': 272.5932, 'volume': 46451.0}
[2025-12-18T17:10:19.935438] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 272.585, 'high': 272.66, 'low': 272.44, 'close': 272.49, 'volume': 76912.0}
[2025-12-18T17:10:19.936252] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 272.495, 'high': 272.65, 'low': 272.46, 'close': 272.46, 'volume': 57953.0}
[2025-12-18T17:10:19.941082] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 272.4601, 'high': 272.53, 'low': 272.2517, 'close': 272.29, 'volume': 104992.0}
[2025-12-18T17:10:19.941509] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 272.29, 'high': 272.5699, 'low': 272.26, 'close': 272.5699, 'volume': 74735.0}
[2025-12-18T17:10:19.941678] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 272.57, 'high': 272.72, 'low': 272.54, 'close': 272.565, 'volume': 84454.0}
[2025-12-18T17:10:19.996134] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 272.55, 'high': 272.56, 'low': 272.36, 'close': 272.48, 'volume': 79146.0}
[2025-12-18T17:10:20.004838] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 272.48, 'high': 272.59, 'low': 272.26, 'close': 272.28, 'volume': 65753.0}
[2025-12-18T17:10:20.034171] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 272.275, 'high': 272.4199, 'low': 272.23, 'close': 272.25, 'volume': 65988.0}
[2025-12-18T17:10:20.038538] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 272.23, 'high': 272.28, 'low': 272.09, 'close': 272.115, 'volume': 70819.0}
[2025-12-18T17:10:20.038812] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 272.125, 'high': 272.17, 'low': 272.06, 'close': 272.14, 'volume': 51140.0}
[2025-12-18T17:10:20.038302] [INFO ] [ORCH      ] AAPB: Combined dataset has 42062 total records.
[2025-12-18T17:10:20.055059] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 272.14, 'high': 272.16, 'low': 272.0, 'close': 272.12, 'volume': 56956.0}
[2025-12-18T17:10:20.063449] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 272.125, 'high': 272.4599, 'low': 272.1214, 'close': 272.4599, 'volume': 51414.0}
[2025-12-18T17:10:20.090449] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 272.425, 'high': 272.5899, 'low': 272.37, 'close': 272.4, 'volume': 75814.0}
[2025-12-18T17:10:20.115749] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 272.4051, 'high': 272.58, 'low': 272.2514, 'close': 272.2514, 'volume': 66709.0}
[2025-12-18T17:10:20.207707] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 272.255, 'high': 272.37, 'low': 272.18, 'close': 272.25, 'volume': 79936.0}
[2025-12-18T17:10:20.208065] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 272.25, 'high': 272.47, 'low': 272.14, 'close': 272.3, 'volume': 115810.0}
[2025-12-18T17:10:20.241709] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 272.29, 'high': 272.47, 'low': 272.26, 'close': 272.295, 'volume': 71098.0}
[2025-12-18T17:10:20.270104] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 272.2918, 'high': 272.68, 'low': 272.29, 'close': 272.62, 'volume': 74484.0}
[2025-12-18T17:10:20.270696] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 272.605, 'high': 272.6399, 'low': 272.485, 'close': 272.565, 'volume': 38070.0}
[2025-12-18T17:10:20.272094] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 272.56, 'high': 272.72, 'low': 272.531, 'close': 272.531, 'volume': 53265.0}
[2025-12-18T17:10:20.316730] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 272.555, 'high': 272.64, 'low': 272.475, 'close': 272.545, 'volume': 53670.0}
[2025-12-18T17:10:20.357351] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 272.56, 'high': 272.61, 'low': 272.51, 'close': 272.555, 'volume': 39671.0}
[2025-12-18T17:10:20.363046] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 272.555, 'high': 272.71, 'low': 272.55, 'close': 272.7017, 'volume': 62016.0}
[2025-12-18T17:10:20.387658] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:20.380950] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 272.73, 'high': 272.8, 'low': 272.63, 'close': 272.71, 'volume': 60110.0}
[2025-12-18T17:10:20.388437] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 272.73, 'high': 272.81, 'low': 272.685, 'close': 272.765, 'volume': 66419.0}
[2025-12-18T17:10:20.388679] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 272.78, 'high': 272.845, 'low': 272.669, 'close': 272.69, 'volume': 92747.0}
[2025-12-18T17:10:20.390357] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 272.72, 'high': 272.86, 'low': 272.69, 'close': 272.84, 'volume': 40618.0}
[2025-12-18T17:10:20.408130] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 272.82, 'high': 272.86, 'low': 272.77, 'close': 272.83, 'volume': 28933.0}
[2025-12-18T17:10:20.430112] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 272.84, 'high': 273.1113, 'low': 272.84, 'close': 273.08, 'volume': 81839.0}
[2025-12-18T17:10:20.443339] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 273.085, 'high': 273.164, 'low': 273.04, 'close': 273.1047, 'volume': 52593.0}
[2025-12-18T17:10:20.454029] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 273.0701, 'high': 273.12, 'low': 273.03, 'close': 273.0497, 'volume': 45390.0}
[2025-12-18T17:10:20.487703] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 273.04, 'high': 273.1, 'low': 272.98, 'close': 272.98, 'volume': 36316.0}
[2025-12-18T17:10:20.552009] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 273.0, 'high': 273.0399, 'low': 272.88, 'close': 272.915, 'volume': 43748.0}
[2025-12-18T17:10:20.567109] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 272.92, 'high': 273.02, 'low': 272.84, 'close': 272.935, 'volume': 65330.0}
[2025-12-18T17:10:20.595824] [DEBUG] [LOCAL     ] AAXJ: Loaded 85602 existing records from primary storage.
[2025-12-18T17:10:20.594411] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 272.921, 'high': 272.9463, 'low': 272.76, 'close': 272.7799, 'volume': 64346.0}
[2025-12-18T17:10:20.604567] [INFO ] [ORCH      ] AAXJ: Loaded 85602 existing records.
[2025-12-18T17:10:20.619033] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 272.76, 'high': 272.975, 'low': 272.69, 'close': 272.89, 'volume': 92545.0}
[2025-12-18T17:10:20.659951] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 272.88, 'high': 272.9099, 'low': 272.8, 'close': 272.8201, 'volume': 1355326.0}
[2025-12-18T17:10:20.685544] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 272.81, 'high': 273.09, 'low': 272.755, 'close': 273.09, 'volume': 61465.0}
[2025-12-18T17:10:20.702243] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 273.08, 'high': 273.12, 'low': 272.954, 'close': 273.03, 'volume': 50166.0}
[2025-12-18T17:10:20.734684] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 273.05, 'high': 273.15, 'low': 273.03, 'close': 273.145, 'volume': 39178.0}
[2025-12-18T17:10:20.735333] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 273.1365, 'high': 273.14, 'low': 272.909, 'close': 272.96, 'volume': 41550.0}
[2025-12-18T17:10:20.753931] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 272.95, 'high': 273.0299, 'low': 272.865, 'close': 272.87, 'volume': 34395.0}
[2025-12-18T17:10:20.797886] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 272.8676, 'high': 272.935, 'low': 272.8, 'close': 272.84, 'volume': 47587.0}
[2025-12-18T17:10:20.818922] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 272.82, 'high': 272.86, 'low': 272.66, 'close': 272.729, 'volume': 34657.0}
[2025-12-18T17:10:20.845646] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 272.72, 'high': 272.879, 'low': 272.715, 'close': 272.86, 'volume': 48944.0}
[2025-12-18T17:10:20.880714] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 272.865, 'high': 272.895, 'low': 272.81, 'close': 272.86, 'volume': 39355.0}
[2025-12-18T17:10:20.894565] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 272.855, 'high': 272.855, 'low': 272.67, 'close': 272.6891, 'volume': 33051.0}
[2025-12-18T17:10:21.035496] [DEBUG] [LOCAL     ] AAP: Primary data saved (111891 records).
[2025-12-18T17:10:20.910868] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 272.69, 'high': 272.75, 'low': 272.65, 'close': 272.67, 'volume': 38456.0}
[2025-12-18T17:10:21.054656] [INFO ] [ORCH      ] AAP: Update completed successfully.
[2025-12-18T17:10:21.069830] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 272.67, 'high': 272.86, 'low': 272.65, 'close': 272.76, 'volume': 47104.0}
[2025-12-18T17:10:21.159097] [INFO ] [ORCH      ] Update Progress: 6/3576 symbols completed. AAP took 9.4s. Estimated remaining: 3h 10m 45s. Rate: 18.7 symbols/min
[2025-12-18T17:10:21.190903] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 272.775, 'high': 272.8, 'low': 272.705, 'close': 272.72, 'volume': 29775.0}
[2025-12-18T17:10:21.265059] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 272.72, 'high': 272.7213, 'low': 272.56, 'close': 272.59, 'volume': 56443.0}
[2025-12-18T17:10:21.275597] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 272.59, 'high': 272.6, 'low': 272.33, 'close': 272.3465, 'volume': 56812.0}
[2025-12-18T17:10:21.339946] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 272.36, 'high': 272.36, 'low': 271.78, 'close': 271.8, 'volume': 75639.0}
[2025-12-18T17:10:21.341830] [INFO ] [VALIDATOR ] AAPB: No missing trading days found.
[2025-12-18T17:10:21.398604] [INFO ] [ORCH      ] AAPB: Combined data validation passed.
[2025-12-18T17:10:21.406254] [DEBUG] [LOCAL     ] AAPB: Saving primary data.
[2025-12-18T17:10:21.416805] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 271.775, 'high': 271.91, 'low': 271.77, 'close': 271.85, 'volume': 102205.0}
[2025-12-18T17:10:21.524164] [INFO ] [ORCH      ] AAXJ: Found 1 missing trading days.
[2025-12-18T17:10:21.546320] [INFO ] [ORCH      ] AAXJ: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:21.546261] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 271.85, 'high': 271.85, 'low': 271.6, 'close': 271.609, 'volume': 49853.0}
[2025-12-18T17:10:21.560229] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 271.57, 'high': 271.6399, 'low': 271.32, 'close': 271.32, 'volume': 52023.0}
[2025-12-18T17:10:21.587386] [DEBUG] [ORCH      ] AAXJ: Fetching data for 2025-12.
[2025-12-18T17:10:21.603042] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 271.3, 'high': 271.42, 'low': 271.14, 'close': 271.14, 'volume': 63339.0}
[2025-12-18T17:10:21.619014] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 271.16, 'high': 271.17, 'low': 270.9501, 'close': 271.11, 'volume': 66856.0}
[2025-12-18T17:10:21.635293] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-12.
[2025-12-18T17:10:21.657688] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 271.1, 'high': 271.28, 'low': 270.96, 'close': 271.28, 'volume': 57274.0}
[2025-12-18T17:10:21.687440] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 271.25, 'high': 271.25, 'low': 270.9301, 'close': 270.9701, 'volume': 43923.0}
[2025-12-18T17:10:21.715984] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 270.96, 'high': 271.07, 'low': 270.93, 'close': 271.025, 'volume': 44147.0}
[2025-12-18T17:10:21.770450] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 270.99, 'high': 270.99, 'low': 270.72, 'close': 270.825, 'volume': 52980.0}
[2025-12-18T17:10:21.778563] [INFO ] [ORCH      ] AB: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:21.778886] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 270.825, 'high': 270.865, 'low': 270.5, 'close': 270.55, 'volume': 70617.0}
[2025-12-18T17:10:21.779528] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 270.52, 'high': 270.54, 'low': 270.29, 'close': 270.35, 'volume': 58606.0}
[2025-12-18T17:10:21.779739] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 270.35, 'high': 270.6199, 'low': 270.33, 'close': 270.545, 'volume': 58640.0}
[2025-12-18T17:10:21.779920] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 270.52, 'high': 270.53, 'low': 270.37, 'close': 270.47, 'volume': 53709.0}
[2025-12-18T17:10:21.780128] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 270.47, 'high': 270.6399, 'low': 270.37, 'close': 270.625, 'volume': 61831.0}
[2025-12-18T17:10:21.780237] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 270.59, 'high': 270.76, 'low': 270.5, 'close': 270.7426, 'volume': 63035.0}
[2025-12-18T17:10:21.780342] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 270.72, 'high': 270.75, 'low': 270.46, 'close': 270.57, 'volume': 52431.0}
[2025-12-18T17:10:21.780441] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 270.56, 'high': 270.57, 'low': 270.21, 'close': 270.27, 'volume': 48481.0}
[2025-12-18T17:10:21.780671] [DEBUG] [LOCAL     ] AAPB: Trimmed 42062 records to 42013 (keeping 300 days of data)
[2025-12-18T17:10:21.780549] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 270.275, 'high': 270.275, 'low': 269.96, 'close': 270.02, 'volume': 99728.0}
[2025-12-18T17:10:21.781070] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 270.025, 'high': 270.17, 'low': 269.95, 'close': 270.09, 'volume': 49292.0}
[2025-12-18T17:10:21.781368] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 270.08, 'high': 270.09, 'low': 269.94, 'close': 270.01, 'volume': 44782.0}
[2025-12-18T17:10:21.781514] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 270.005, 'high': 270.23, 'low': 269.95, 'close': 270.17, 'volume': 56897.0}
[2025-12-18T17:10:21.781716] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 270.19, 'high': 270.33, 'low': 270.17, 'close': 270.31, 'volume': 50221.0}
[2025-12-18T17:10:21.781953] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 270.315, 'high': 270.3799, 'low': 270.2, 'close': 270.23, 'volume': 51726.0}
[2025-12-18T17:10:21.782068] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 270.21, 'high': 270.38, 'low': 270.1, 'close': 270.26, 'volume': 48838.0}
[2025-12-18T17:10:21.782172] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 270.26, 'high': 270.53, 'low': 270.23, 'close': 270.47, 'volume': 89986.0}
[2025-12-18T17:10:21.782276] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 270.47, 'high': 270.62, 'low': 270.35, 'close': 270.555, 'volume': 129234.0}
[2025-12-18T17:10:21.782502] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 270.5725, 'high': 270.93, 'low': 270.4701, 'close': 270.93, 'volume': 57643.0}
[2025-12-18T17:10:21.782627] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 270.95, 'high': 271.14, 'low': 270.925, 'close': 271.0568, 'volume': 103871.0}
[2025-12-18T17:10:21.782731] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 271.0723, 'high': 271.125, 'low': 270.8627, 'close': 270.88, 'volume': 50734.0}
[2025-12-18T17:10:21.782830] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 270.91, 'high': 271.0688, 'low': 270.855, 'close': 270.855, 'volume': 33826.0}
[2025-12-18T17:10:21.782943] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 270.87, 'high': 270.98, 'low': 270.84, 'close': 270.87, 'volume': 33527.0}
[2025-12-18T17:10:21.783041] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 270.855, 'high': 271.07, 'low': 270.855, 'close': 271.05, 'volume': 30618.0}
[2025-12-18T17:10:21.783141] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 271.045, 'high': 271.393, 'low': 271.02, 'close': 271.355, 'volume': 59405.0}
[2025-12-18T17:10:21.783241] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 271.4, 'high': 271.59, 'low': 271.4, 'close': 271.5524, 'volume': 42327.0}
[2025-12-18T17:10:21.783340] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 271.57, 'high': 271.83, 'low': 271.57, 'close': 271.7401, 'volume': 45781.0}
[2025-12-18T17:10:21.783439] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 271.76, 'high': 271.91, 'low': 271.73, 'close': 271.75, 'volume': 39820.0}
[2025-12-18T17:10:21.783537] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 271.78, 'high': 271.92, 'low': 271.77, 'close': 271.89, 'volume': 36066.0}
[2025-12-18T17:10:21.783672] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 271.9, 'high': 271.99, 'low': 271.87, 'close': 271.96, 'volume': 46678.0}
[2025-12-18T17:10:21.783829] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 271.98, 'high': 272.33, 'low': 271.98, 'close': 272.32, 'volume': 74051.0}
[2025-12-18T17:10:21.783937] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 272.32, 'high': 272.42, 'low': 272.295, 'close': 272.34, 'volume': 45932.0}
[2025-12-18T17:10:21.784036] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 272.355, 'high': 272.38, 'low': 272.13, 'close': 272.215, 'volume': 53385.0}
[2025-12-18T17:10:21.784231] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 272.2499, 'high': 272.2753, 'low': 272.08, 'close': 272.16, 'volume': 53731.0}
[2025-12-18T17:10:21.784334] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 272.1481, 'high': 272.3, 'low': 272.09, 'close': 272.2706, 'volume': 34987.0}
[2025-12-18T17:10:21.784643] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 272.25, 'high': 272.28, 'low': 272.13, 'close': 272.16, 'volume': 43740.0}
[2025-12-18T17:10:21.784747] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 272.1705, 'high': 272.25, 'low': 272.1, 'close': 272.195, 'volume': 57909.0}
[2025-12-18T17:10:21.838528] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 272.2, 'high': 272.36, 'low': 272.17, 'close': 272.27, 'volume': 30703.0}
[2025-12-18T17:10:21.838936] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 272.28, 'high': 272.32, 'low': 272.12, 'close': 272.29, 'volume': 26252.0}
[2025-12-18T17:10:21.839052] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 272.3, 'high': 272.3599, 'low': 272.22, 'close': 272.26, 'volume': 29523.0}
[2025-12-18T17:10:21.839157] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 272.23, 'high': 272.24, 'low': 272.02, 'close': 272.045, 'volume': 38123.0}
[2025-12-18T17:10:21.847675] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 272.03, 'high': 272.14, 'low': 272.0, 'close': 272.05, 'volume': 50651.0}
[2025-12-18T17:10:21.873965] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 272.06, 'high': 272.19, 'low': 272.06, 'close': 272.12, 'volume': 39591.0}
[2025-12-18T17:10:21.880835] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 272.11, 'high': 272.34, 'low': 272.0701, 'close': 272.31, 'volume': 41384.0}
[2025-12-18T17:10:21.883543] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 272.31, 'high': 272.4198, 'low': 272.27, 'close': 272.4, 'volume': 44798.0}
[2025-12-18T17:10:21.886110] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 272.37, 'high': 272.4, 'low': 272.26, 'close': 272.31, 'volume': 32212.0}
[2025-12-18T17:10:21.889644] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 272.28, 'high': 272.37, 'low': 272.23, 'close': 272.23, 'volume': 38769.0}
[2025-12-18T17:10:21.891100] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 272.24, 'high': 272.28, 'low': 272.07, 'close': 272.07, 'volume': 30192.0}
[2025-12-18T17:10:21.891370] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 272.08, 'high': 272.18, 'low': 272.03, 'close': 272.135, 'volume': 32707.0}
[2025-12-18T17:10:21.892731] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 272.135, 'high': 272.135, 'low': 271.86, 'close': 271.8835, 'volume': 44954.0}
[2025-12-18T17:10:21.895617] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 271.8914, 'high': 272.15, 'low': 271.89, 'close': 272.0396, 'volume': 26807.0}
[2025-12-18T17:10:21.896088] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 272.05, 'high': 272.3175, 'low': 272.05, 'close': 272.285, 'volume': 27605.0}
[2025-12-18T17:10:21.898381] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 272.285, 'high': 272.29, 'low': 272.2, 'close': 272.255, 'volume': 33732.0}
[2025-12-18T17:10:21.899830] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 272.23, 'high': 272.45, 'low': 272.21, 'close': 272.4127, 'volume': 33060.0}
[2025-12-18T17:10:21.900613] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 272.41, 'high': 272.43, 'low': 272.3, 'close': 272.38, 'volume': 30715.0}
[2025-12-18T17:10:21.909799] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 272.38, 'high': 272.46, 'low': 272.12, 'close': 272.17, 'volume': 57415.0}
[2025-12-18T17:10:21.909953] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 272.18, 'high': 272.295, 'low': 272.13, 'close': 272.23, 'volume': 32219.0}
[2025-12-18T17:10:21.910056] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 272.24, 'high': 272.37, 'low': 272.24, 'close': 272.32, 'volume': 41802.0}
[2025-12-18T17:10:21.910155] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 272.31, 'high': 272.32, 'low': 272.181, 'close': 272.27, 'volume': 26681.0}
[2025-12-18T17:10:21.910277] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 272.2701, 'high': 272.29, 'low': 272.07, 'close': 272.07, 'volume': 35731.0}
[2025-12-18T17:10:21.910393] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 272.07, 'high': 272.24, 'low': 272.05, 'close': 272.1875, 'volume': 39409.0}
[2025-12-18T17:10:21.910493] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 272.21, 'high': 272.3, 'low': 272.21, 'close': 272.3, 'volume': 50238.0}
[2025-12-18T17:10:21.958693] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 272.31, 'high': 272.33, 'low': 272.21, 'close': 272.278, 'volume': 30691.0}
[2025-12-18T17:10:21.967001] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 272.28, 'high': 272.35, 'low': 272.28, 'close': 272.2985, 'volume': 19742.0}
[2025-12-18T17:10:21.993434] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 272.32, 'high': 272.36, 'low': 272.2, 'close': 272.325, 'volume': 31335.0}
[2025-12-18T17:10:21.997715] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 272.34, 'high': 272.435, 'low': 272.325, 'close': 272.4286, 'volume': 57152.0}
[2025-12-18T17:10:22.002743] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 272.4, 'high': 272.42, 'low': 272.36, 'close': 272.38, 'volume': 99001.0}
[2025-12-18T17:10:22.004366] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 272.39, 'high': 272.44, 'low': 272.29, 'close': 272.425, 'volume': 30365.0}
[2025-12-18T17:10:22.004627] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 272.42, 'high': 272.54, 'low': 272.42, 'close': 272.43, 'volume': 69219.0}
[2025-12-18T17:10:22.006881] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 272.42, 'high': 272.56, 'low': 272.41, 'close': 272.555, 'volume': 34393.0}
[2025-12-18T17:10:22.015185] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 272.55, 'high': 272.61, 'low': 272.5, 'close': 272.5, 'volume': 49461.0}
[2025-12-18T17:10:22.017836] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 272.49, 'high': 272.645, 'low': 272.49, 'close': 272.58, 'volume': 34394.0}
[2025-12-18T17:10:22.019079] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 272.57, 'high': 272.705, 'low': 272.57, 'close': 272.705, 'volume': 33794.0}
[2025-12-18T17:10:22.039212] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 272.69, 'high': 272.75, 'low': 272.62, 'close': 272.68, 'volume': 37995.0}
[2025-12-18T17:10:22.047766] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 272.72, 'high': 272.72, 'low': 272.59, 'close': 272.65, 'volume': 39195.0}
[2025-12-18T17:10:22.055260] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 272.665, 'high': 272.82, 'low': 272.665, 'close': 272.79, 'volume': 39690.0}
[2025-12-18T17:10:22.062527] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 272.795, 'high': 272.795, 'low': 272.69, 'close': 272.79, 'volume': 31729.0}
[2025-12-18T17:10:22.062683] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 272.78, 'high': 272.9, 'low': 272.77, 'close': 272.89, 'volume': 42875.0}
[2025-12-18T17:10:22.062788] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 272.89, 'high': 272.935, 'low': 272.81, 'close': 272.9076, 'volume': 48202.0}
[2025-12-18T17:10:22.062954] [DEBUG] [LOCAL     ] AAPB: Primary data saved (42013 records).
[2025-12-18T17:10:22.063049] [INFO ] [ORCH      ] AAPB: Update completed successfully.
[2025-12-18T17:10:22.062914] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 272.91, 'high': 272.96, 'low': 272.85, 'close': 272.88, 'volume': 36751.0}
[2025-12-18T17:10:22.067791] [INFO ] [ORCH      ] Update Progress: 7/3576 symbols completed. AAPB took 9.9s. Estimated remaining: 2h 51m 11s. Rate: 20.8 symbols/min
[2025-12-18T17:10:22.068139] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 272.88, 'high': 272.93, 'low': 272.81, 'close': 272.8503, 'volume': 36085.0}
[2025-12-18T17:10:22.080833] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 272.855, 'high': 272.93, 'low': 272.8, 'close': 272.885, 'volume': 32201.0}
[2025-12-18T17:10:22.113433] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 272.9, 'high': 272.9237, 'low': 272.78, 'close': 272.8, 'volume': 38289.0}
[2025-12-18T17:10:22.182535] [DEBUG] [LOCAL     ] AB: Loaded 66587 existing records from primary storage.
[2025-12-18T17:10:22.158927] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 272.81, 'high': 272.8427, 'low': 272.65, 'close': 272.73, 'volume': 515057.0}
[2025-12-18T17:10:22.194262] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 272.7, 'high': 272.7, 'low': 272.5, 'close': 272.5101, 'volume': 40928.0}
[2025-12-18T17:10:22.200002] [INFO ] [ORCH      ] AB: Loaded 66587 existing records.
[2025-12-18T17:10:22.210426] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 272.52, 'high': 272.595, 'low': 272.42, 'close': 272.43, 'volume': 50618.0}
[2025-12-18T17:10:22.210638] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 272.43, 'high': 272.72, 'low': 272.42, 'close': 272.715, 'volume': 56305.0}
[2025-12-18T17:10:22.282217] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 272.7, 'high': 272.7305, 'low': 272.6301, 'close': 272.66, 'volume': 55040.0}
[2025-12-18T17:10:22.323289] [INFO ] [ORCH      ] ABCB: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:22.337270] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 272.67, 'high': 272.67, 'low': 272.51, 'close': 272.658, 'volume': 28010.0}
[2025-12-18T17:10:22.359413] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 272.66, 'high': 272.665, 'low': 272.59, 'close': 272.655, 'volume': 27353.0}
[2025-12-18T17:10:22.371292] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 272.645, 'high': 272.67, 'low': 272.51, 'close': 272.64, 'volume': 34719.0}
[2025-12-18T17:10:22.387805] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 272.64, 'high': 272.65, 'low': 272.37, 'close': 272.44, 'volume': 37402.0}
[2025-12-18T17:10:22.425510] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 272.44, 'high': 272.49, 'low': 272.3084, 'close': 272.31, 'volume': 76960.0}
[2025-12-18T17:10:22.453376] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 272.31, 'high': 272.37, 'low': 272.23, 'close': 272.27, 'volume': 51749.0}
[2025-12-18T17:10:22.482858] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 272.2633, 'high': 272.28, 'low': 272.06, 'close': 272.11, 'volume': 51193.0}
[2025-12-18T17:10:22.519183] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 272.105, 'high': 272.108, 'low': 271.89, 'close': 271.98, 'volume': 74913.0}
[2025-12-18T17:10:22.553146] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 271.9933, 'high': 272.03, 'low': 271.77, 'close': 272.005, 'volume': 77432.0}
[2025-12-18T17:10:22.570365] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 272.0014, 'high': 272.0014, 'low': 271.79, 'close': 271.815, 'volume': 30157.0}
[2025-12-18T17:10:22.587179] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 271.83, 'high': 271.86, 'low': 271.6601, 'close': 271.7, 'volume': 44548.0}
[2025-12-18T17:10:22.617961] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 271.69, 'high': 271.74, 'low': 271.61, 'close': 271.688, 'volume': 50656.0}
[2025-12-18T17:10:22.682091] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 271.6841, 'high': 271.81, 'low': 271.64, 'close': 271.81, 'volume': 51075.0}
[2025-12-18T17:10:22.681715] [INFO ] [ORCH      ] AB: Found 1 missing trading days.
[2025-12-18T17:10:22.682482] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 271.8385, 'high': 271.93, 'low': 271.81, 'close': 271.8118, 'volume': 41493.0}
[2025-12-18T17:10:22.682334] [INFO ] [ORCH      ] AB: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:22.682648] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 271.835, 'high': 271.93, 'low': 271.8, 'close': 271.88, 'volume': 33722.0}
[2025-12-18T17:10:22.682850] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 271.89, 'high': 271.9, 'low': 271.77, 'close': 271.78, 'volume': 30683.0}
[2025-12-18T17:10:22.682735] [DEBUG] [ORCH      ] AB: Fetching data for 2025-12.
[2025-12-18T17:10:22.683211] [INFO ] [REMOTE    ] AB: Fetching primary data for 2025-12.
[2025-12-18T17:10:22.683330] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 271.77, 'high': 271.805, 'low': 271.67, 'close': 271.75, 'volume': 57517.0}
[2025-12-18T17:10:22.684371] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 271.715, 'high': 271.79, 'low': 271.68, 'close': 271.69, 'volume': 26796.0}
[2025-12-18T17:10:22.684492] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 271.71, 'high': 271.86, 'low': 271.71, 'close': 271.855, 'volume': 31971.0}
[2025-12-18T17:10:22.684624] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 271.85, 'high': 271.9, 'low': 271.675, 'close': 271.675, 'volume': 70229.0}
[2025-12-18T17:10:22.684733] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 271.67, 'high': 271.67, 'low': 271.33, 'close': 271.35, 'volume': 72343.0}
[2025-12-18T17:10:22.684837] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 271.35, 'high': 271.37, 'low': 271.21, 'close': 271.33, 'volume': 72822.0}
[2025-12-18T17:10:22.684939] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 271.31, 'high': 271.35, 'low': 271.1, 'close': 271.21, 'volume': 89746.0}
[2025-12-18T17:10:22.685041] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 271.215, 'high': 271.57, 'low': 271.2001, 'close': 271.5268, 'volume': 94253.0}
[2025-12-18T17:10:22.685270] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 271.531, 'high': 271.6, 'low': 271.45, 'close': 271.49, 'volume': 46264.0}
[2025-12-18T17:10:22.685408] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 271.47, 'high': 271.53, 'low': 271.34, 'close': 271.355, 'volume': 36111.0}
[2025-12-18T17:10:22.685516] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 271.38, 'high': 271.69, 'low': 271.38, 'close': 271.61, 'volume': 47083.0}
[2025-12-18T17:10:22.685648] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 271.6124, 'high': 271.73, 'low': 271.55, 'close': 271.645, 'volume': 74483.0}
[2025-12-18T17:10:22.685760] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 271.66, 'high': 271.67, 'low': 271.35, 'close': 271.385, 'volume': 64475.0}
[2025-12-18T17:10:22.685866] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 271.37, 'high': 271.43, 'low': 271.24, 'close': 271.3, 'volume': 65244.0}
[2025-12-18T17:10:22.685997] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 271.295, 'high': 271.35, 'low': 271.15, 'close': 271.2, 'volume': 77505.0}
[2025-12-18T17:10:22.686107] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 271.2, 'high': 271.365, 'low': 271.19, 'close': 271.35, 'volume': 44515.0}
[2025-12-18T17:10:22.686294] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 271.35, 'high': 271.35, 'low': 271.17, 'close': 271.26, 'volume': 30848.0}
[2025-12-18T17:10:22.686403] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 271.26, 'high': 271.32, 'low': 271.135, 'close': 271.135, 'volume': 41302.0}
[2025-12-18T17:10:22.686510] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 271.12, 'high': 271.31, 'low': 271.09, 'close': 271.16, 'volume': 40705.0}
[2025-12-18T17:10:22.686664] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 271.16, 'high': 271.27, 'low': 271.145, 'close': 271.17, 'volume': 47700.0}
[2025-12-18T17:10:22.686936] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 271.17, 'high': 271.2599, 'low': 271.09, 'close': 271.21, 'volume': 29839.0}
[2025-12-18T17:10:22.687100] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 271.2, 'high': 271.38, 'low': 271.16, 'close': 271.32, 'volume': 79689.0}
[2025-12-18T17:10:22.687211] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 271.3443, 'high': 271.4427, 'low': 271.31, 'close': 271.44, 'volume': 88804.0}
[2025-12-18T17:10:22.687341] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 271.44, 'high': 271.53, 'low': 271.355, 'close': 271.38, 'volume': 49327.0}
[2025-12-18T17:10:22.687475] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 271.3769, 'high': 271.46, 'low': 271.2306, 'close': 271.29, 'volume': 41592.0}
[2025-12-18T17:10:22.687599] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 271.29, 'high': 271.4, 'low': 271.26, 'close': 271.295, 'volume': 36063.0}
[2025-12-18T17:10:22.687710] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 271.28, 'high': 271.45, 'low': 271.265, 'close': 271.385, 'volume': 30216.0}
[2025-12-18T17:10:22.687817] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 271.37, 'high': 271.37, 'low': 271.1701, 'close': 271.265, 'volume': 45679.0}
[2025-12-18T17:10:22.687921] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 271.25, 'high': 271.39, 'low': 271.21, 'close': 271.35, 'volume': 50462.0}
[2025-12-18T17:10:22.688043] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 271.34, 'high': 271.37, 'low': 271.145, 'close': 271.285, 'volume': 95864.0}
[2025-12-18T17:10:22.688279] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 271.29, 'high': 271.3826, 'low': 271.22, 'close': 271.37, 'volume': 33674.0}
[2025-12-18T17:10:22.688397] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 271.3705, 'high': 271.39, 'low': 271.2, 'close': 271.335, 'volume': 36360.0}
[2025-12-18T17:10:22.688507] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 271.34, 'high': 271.3535, 'low': 271.18, 'close': 271.19, 'volume': 45299.0}
[2025-12-18T17:10:22.688635] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 271.2, 'high': 271.23, 'low': 271.11, 'close': 271.205, 'volume': 67013.0}
[2025-12-18T17:10:22.688757] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 271.19, 'high': 271.205, 'low': 270.95, 'close': 271.0, 'volume': 65061.0}
[2025-12-18T17:10:22.688952] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 270.969, 'high': 271.11, 'low': 270.94, 'close': 271.05, 'volume': 48176.0}
[2025-12-18T17:10:22.690368] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 271.04, 'high': 271.11, 'low': 270.93, 'close': 271.06, 'volume': 42512.0}
[2025-12-18T17:10:22.690556] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 271.05, 'high': 271.07, 'low': 270.99, 'close': 271.025, 'volume': 24859.0}
[2025-12-18T17:10:22.690753] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 271.03, 'high': 271.12, 'low': 270.9053, 'close': 270.9053, 'volume': 53594.0}
[2025-12-18T17:10:22.690896] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 270.91, 'high': 271.03, 'low': 270.9, 'close': 270.97, 'volume': 36822.0}
[2025-12-18T17:10:22.709666] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 270.98, 'high': 271.12, 'low': 270.97, 'close': 271.02, 'volume': 22474.0}
[2025-12-18T17:10:22.709862] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 271.04, 'high': 271.06, 'low': 270.83, 'close': 270.83, 'volume': 51412.0}
[2025-12-18T17:10:22.709986] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 270.85, 'high': 271.1, 'low': 270.85, 'close': 271.08, 'volume': 35704.0}
[2025-12-18T17:10:22.710135] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 271.1, 'high': 271.11, 'low': 270.94, 'close': 270.945, 'volume': 36122.0}
[2025-12-18T17:10:22.710258] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 270.94, 'high': 270.95, 'low': 270.74, 'close': 270.7456, 'volume': 74475.0}
[2025-12-18T17:10:22.711277] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 270.75, 'high': 270.79, 'low': 270.64, 'close': 270.75, 'volume': 90951.0}
[2025-12-18T17:10:22.711423] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 270.73, 'high': 270.93, 'low': 270.69, 'close': 270.705, 'volume': 108633.0}
[2025-12-18T17:10:22.711096] [DEBUG] [LOCAL     ] ABCB: Loaded 66209 existing records from primary storage.
[2025-12-18T17:10:22.711549] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 270.705, 'high': 270.82, 'low': 270.68, 'close': 270.73, 'volume': 61684.0}
[2025-12-18T17:10:22.711763] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 270.7, 'high': 270.8473, 'low': 270.66, 'close': 270.795, 'volume': 54899.0}
[2025-12-18T17:10:22.712121] [INFO ] [ORCH      ] ABCB: Loaded 66209 existing records.
[2025-12-18T17:10:22.712006] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 270.81, 'high': 270.8899, 'low': 270.685, 'close': 270.79, 'volume': 57013.0}
[2025-12-18T17:10:22.742473] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 270.785, 'high': 270.93, 'low': 270.78, 'close': 270.915, 'volume': 62805.0}
[2025-12-18T17:10:22.778806] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 270.92, 'high': 270.99, 'low': 270.85, 'close': 270.97, 'volume': 48333.0}
[2025-12-18T17:10:22.784418] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 270.9768, 'high': 271.05, 'low': 270.77, 'close': 270.78, 'volume': 75171.0}
[2025-12-18T17:10:22.816031] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 270.77, 'high': 270.8, 'low': 270.63, 'close': 270.71, 'volume': 101332.0}
[2025-12-18T17:10:22.816625] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 270.71, 'high': 270.88, 'low': 270.69, 'close': 270.87, 'volume': 61484.0}
[2025-12-18T17:10:22.822013] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 270.86, 'high': 270.86, 'low': 270.775, 'close': 270.775, 'volume': 36345.0}
[2025-12-18T17:10:22.827334] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 270.78, 'high': 270.78, 'low': 270.6, 'close': 270.61, 'volume': 77442.0}
[2025-12-18T17:10:22.827533] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 270.61, 'high': 270.74, 'low': 270.61, 'close': 270.66, 'volume': 65400.0}
[2025-12-18T17:10:22.832787] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 270.67, 'high': 270.75, 'low': 270.55, 'close': 270.55, 'volume': 87229.0}
[2025-12-18T17:10:22.856830] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 270.55, 'high': 270.745, 'low': 270.5, 'close': 270.72, 'volume': 66705.0}
[2025-12-18T17:10:22.894484] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 270.7175, 'high': 270.98, 'low': 270.7175, 'close': 270.865, 'volume': 78860.0}
[2025-12-18T17:10:22.910187] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 270.88, 'high': 270.93, 'low': 270.67, 'close': 270.82, 'volume': 92366.0}
[2025-12-18T17:10:22.952088] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 270.82, 'high': 271.07, 'low': 270.81, 'close': 271.0075, 'volume': 96566.0}
[2025-12-18T17:10:22.966070] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 271.015, 'high': 271.08, 'low': 270.87, 'close': 271.0, 'volume': 85782.0}
[2025-12-18T17:10:22.997142] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 270.995, 'high': 271.05, 'low': 270.91, 'close': 271.025, 'volume': 49384.0}
[2025-12-18T17:10:23.001130] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 271.04, 'high': 271.097, 'low': 271.02, 'close': 271.065, 'volume': 59219.0}
[2025-12-18T17:10:23.017012] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 271.07, 'high': 271.25, 'low': 271.07, 'close': 271.165, 'volume': 60654.0}
[2025-12-18T17:10:23.022346] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 271.15, 'high': 271.16, 'low': 271.03, 'close': 271.06, 'volume': 97813.0}
[2025-12-18T17:10:23.027613] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 271.06, 'high': 271.11, 'low': 271.0, 'close': 271.02, 'volume': 71268.0}
[2025-12-18T17:10:23.049754] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 271.01, 'high': 271.2, 'low': 271.01, 'close': 271.2, 'volume': 51642.0}
[2025-12-18T17:10:23.090274] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 271.1903, 'high': 271.215, 'low': 271.04, 'close': 271.175, 'volume': 63458.0}
[2025-12-18T17:10:23.090081] [INFO ] [ORCH      ] ABCB: Found 1 missing trading days.
[2025-12-18T17:10:23.090471] [INFO ] [ORCH      ] ABCB: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:23.090700] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 271.18, 'high': 271.32, 'low': 271.175, 'close': 271.27, 'volume': 58110.0}
[2025-12-18T17:10:23.090562] [DEBUG] [ORCH      ] ABCB: Fetching data for 2025-12.
[2025-12-18T17:10:23.091015] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-12.
[2025-12-18T17:10:23.091262] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 271.29, 'high': 271.41, 'low': 271.28, 'close': 271.35, 'volume': 60982.0}
[2025-12-18T17:10:23.092138] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 271.33, 'high': 271.41, 'low': 271.2734, 'close': 271.36, 'volume': 72294.0}
[2025-12-18T17:10:23.092258] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 271.3501, 'high': 271.4899, 'low': 271.3097, 'close': 271.47, 'volume': 67535.0}
[2025-12-18T17:10:23.097909] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 271.46, 'high': 271.6, 'low': 271.46, 'close': 271.57, 'volume': 43792.0}
[2025-12-18T17:10:23.107598] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 271.575, 'high': 271.78, 'low': 271.575, 'close': 271.7742, 'volume': 64836.0}
[2025-12-18T17:10:23.107936] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 271.78, 'high': 271.9, 'low': 271.7501, 'close': 271.8, 'volume': 79822.0}
[2025-12-18T17:10:23.108475] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 271.8, 'high': 271.8101, 'low': 271.5, 'close': 271.655, 'volume': 93036.0}
[2025-12-18T17:10:23.109469] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 271.67, 'high': 271.71, 'low': 271.58, 'close': 271.71, 'volume': 64923.0}
[2025-12-18T17:10:23.109240] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-12 (1.47 seconds).
[2025-12-18T17:10:23.115464] [DEBUG] [ORCH      ] AAXJ: Retrieved 2216 records for 2025-12.
[2025-12-18T17:10:23.115689] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 271.705, 'high': 271.72, 'low': 271.575, 'close': 271.72, 'volume': 64266.0}
[2025-12-18T17:10:23.115922] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 271.72, 'high': 271.78, 'low': 271.65, 'close': 271.675, 'volume': 64590.0}
[2025-12-18T17:10:23.123538] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 271.68, 'high': 271.72, 'low': 271.63, 'close': 271.65, 'volume': 53418.0}
[2025-12-18T17:10:23.150446] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 271.6465, 'high': 271.72, 'low': 271.6, 'close': 271.69, 'volume': 61162.0}
[2025-12-18T17:10:23.172760] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 271.68, 'high': 271.71, 'low': 271.635, 'close': 271.695, 'volume': 46162.0}
[2025-12-18T17:10:23.191188] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 271.69, 'high': 271.86, 'low': 271.66, 'close': 271.85, 'volume': 49652.0}
[2025-12-18T17:10:23.202879] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 271.84, 'high': 271.9699, 'low': 271.805, 'close': 271.88, 'volume': 71616.0}
[2025-12-18T17:10:23.202984] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 271.86, 'high': 271.94, 'low': 271.69, 'close': 271.89, 'volume': 111139.0}
[2025-12-18T17:10:23.203084] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 271.895, 'high': 271.9005, 'low': 271.77, 'close': 271.8699, 'volume': 47783.0}
[2025-12-18T17:10:23.203354] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 271.86, 'high': 271.9, 'low': 271.785, 'close': 271.89, 'volume': 43129.0}
[2025-12-18T17:10:23.203457] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 271.88, 'high': 271.8927, 'low': 271.7907, 'close': 271.84, 'volume': 42478.0}
[2025-12-18T17:10:23.203556] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 271.85, 'high': 271.95, 'low': 271.785, 'close': 271.94, 'volume': 54283.0}
[2025-12-18T17:10:23.203695] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 271.94, 'high': 272.05, 'low': 271.901, 'close': 272.05, 'volume': 129637.0}
[2025-12-18T17:10:23.203796] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 272.05, 'high': 272.09, 'low': 271.92, 'close': 272.065, 'volume': 82156.0}
[2025-12-18T17:10:23.203894] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 272.06, 'high': 272.25, 'low': 272.04, 'close': 272.25, 'volume': 66066.0}
[2025-12-18T17:10:23.203994] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 272.24, 'high': 272.36, 'low': 272.2, 'close': 272.31, 'volume': 66698.0}
[2025-12-18T17:10:23.204094] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 272.32, 'high': 272.4, 'low': 272.2, 'close': 272.215, 'volume': 53506.0}
[2025-12-18T17:10:23.204191] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 272.213, 'high': 272.39, 'low': 272.213, 'close': 272.32, 'volume': 99280.0}
[2025-12-18T17:10:23.204567] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 272.31, 'high': 272.39, 'low': 272.29, 'close': 272.35, 'volume': 84467.0}
[2025-12-18T17:10:23.209849] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 272.34, 'high': 272.35, 'low': 272.265, 'close': 272.275, 'volume': 48312.0}
[2025-12-18T17:10:23.209975] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 272.265, 'high': 272.3656, 'low': 272.15, 'close': 272.26, 'volume': 86864.0}
[2025-12-18T17:10:23.220385] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 272.25, 'high': 272.28, 'low': 272.17, 'close': 272.2, 'volume': 60191.0}
[2025-12-18T17:10:23.235866] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 272.19, 'high': 272.35, 'low': 272.15, 'close': 272.26, 'volume': 68694.0}
[2025-12-18T17:10:23.241127] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 272.26, 'high': 272.36, 'low': 272.2503, 'close': 272.31, 'volume': 78168.0}
[2025-12-18T17:10:23.246393] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 272.3, 'high': 272.5757, 'low': 272.295, 'close': 272.565, 'volume': 87351.0}
[2025-12-18T17:10:23.251686] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 272.5501, 'high': 272.6, 'low': 272.5, 'close': 272.57, 'volume': 72492.0}
[2025-12-18T17:10:23.256966] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 272.56, 'high': 272.62, 'low': 272.52, 'close': 272.56, 'volume': 97887.0}
[2025-12-18T17:10:23.272455] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 272.56, 'high': 272.62, 'low': 272.54, 'close': 272.58, 'volume': 92416.0}
[2025-12-18T17:10:23.282845] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 272.56, 'high': 272.67, 'low': 272.49, 'close': 272.5129, 'volume': 106408.0}
[2025-12-18T17:10:23.293218] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 272.51, 'high': 272.52, 'low': 272.3903, 'close': 272.41, 'volume': 184621.0}
[2025-12-18T17:10:23.298500] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 272.405, 'high': 272.625, 'low': 272.395, 'close': 272.62, 'volume': 116003.0}
[2025-12-18T17:10:23.303789] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 272.61, 'high': 273.21, 'low': 272.5, 'close': 272.6, 'volume': 224030.0}
[2025-12-18T17:10:23.319306] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 272.595, 'high': 272.595, 'low': 272.39, 'close': 272.405, 'volume': 184158.0}
[2025-12-18T17:10:23.329744] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 272.405, 'high': 272.52, 'low': 272.39, 'close': 272.4, 'volume': 180820.0}
[2025-12-18T17:10:23.340163] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 272.41, 'high': 272.685, 'low': 272.37, 'close': 272.545, 'volume': 164731.0}
[2025-12-18T17:10:23.345465] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 272.56, 'high': 272.685, 'low': 272.37, 'close': 272.48, 'volume': 198773.0}
[2025-12-18T17:10:23.355881] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 272.49, 'high': 272.53, 'low': 272.22, 'close': 272.37, 'volume': 196365.0}
[2025-12-18T17:10:23.371376] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 272.38, 'high': 272.42, 'low': 272.21, 'close': 272.31, 'volume': 160922.0}
[2025-12-18T17:10:23.371502] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 272.31, 'high': 272.42, 'low': 272.29, 'close': 272.37, 'volume': 160522.0}
[2025-12-18T17:10:23.376436] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 272.365, 'high': 272.39, 'low': 272.1, 'close': 272.125, 'volume': 241163.0}
[2025-12-18T17:10:23.376201] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 90.57, 'high': 90.61, 'low': 90.54, 'close': 90.61, 'volume': 3413.0}
[2025-12-18T17:10:23.376851] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 90.655, 'high': 90.72, 'low': 90.655, 'close': 90.7, 'volume': 2941.0}
[2025-12-18T17:10:23.376677] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 272.13, 'high': 272.54, 'low': 272.11, 'close': 272.16, 'volume': 591374.0}
[2025-12-18T17:10:23.376961] [INFO ] [ORCH      ] AAPL: Adding 390 new records, updating 0 existing records.
[2025-12-18T17:10:23.377105] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 90.71, 'high': 90.72, 'low': 90.7, 'close': 90.72, 'volume': 1546.0}
[2025-12-18T17:10:23.377241] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 90.67, 'high': 90.67, 'low': 90.67, 'close': 90.67, 'volume': 324.0}
[2025-12-18T17:10:23.377791] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 90.64, 'high': 90.65, 'low': 90.61, 'close': 90.65, 'volume': 9260.0}
[2025-12-18T17:10:23.377988] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 90.62, 'high': 90.63, 'low': 90.57, 'close': 90.57, 'volume': 1099.0}
[2025-12-18T17:10:23.378102] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 90.55, 'high': 90.58, 'low': 90.55, 'close': 90.58, 'volume': 3354.0}
[2025-12-18T17:10:23.378367] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.59, 'close': 90.59, 'volume': 312.0}
[2025-12-18T17:10:23.378552] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 90.59, 'high': 90.61, 'low': 90.55, 'close': 90.56, 'volume': 3818.0}
[2025-12-18T17:10:23.378785] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 90.52, 'high': 90.54, 'low': 90.52, 'close': 90.54, 'volume': 3871.0}
[2025-12-18T17:10:23.378893] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 90.51, 'high': 90.52, 'low': 90.47, 'close': 90.47, 'volume': 2922.0}
[2025-12-18T17:10:23.378996] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 90.48, 'high': 90.49, 'low': 90.48, 'close': 90.49, 'volume': 3606.0}
[2025-12-18T17:10:23.379100] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 90.47, 'high': 90.47, 'low': 90.47, 'close': 90.47, 'volume': 816.0}
[2025-12-18T17:10:23.379209] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 90.49, 'high': 90.49, 'low': 90.43, 'close': 90.43, 'volume': 11590.0}
[2025-12-18T17:10:23.379365] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 90.42, 'high': 90.46, 'low': 90.405, 'close': 90.46, 'volume': 1487.0}
[2025-12-18T17:10:23.379472] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 90.5, 'high': 90.5, 'low': 90.4618, 'close': 90.4618, 'volume': 909.0}
[2025-12-18T17:10:23.380305] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 90.39, 'high': 90.39, 'low': 90.39, 'close': 90.39, 'volume': 221.0}
[2025-12-18T17:10:23.381427] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 90.33, 'high': 90.42, 'low': 90.33, 'close': 90.42, 'volume': 484.0}
[2025-12-18T17:10:23.381780] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 90.42, 'high': 90.44, 'low': 90.41, 'close': 90.41, 'volume': 1211.0}
[2025-12-18T17:10:23.381920] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 90.39, 'high': 90.43, 'low': 90.39, 'close': 90.43, 'volume': 1549.0}
[2025-12-18T17:10:23.382053] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 90.49, 'high': 90.49, 'low': 90.49, 'close': 90.49, 'volume': 298.0}
[2025-12-18T17:10:23.382188] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 90.56, 'high': 90.56, 'low': 90.56, 'close': 90.56, 'volume': 730.0}
[2025-12-18T17:10:23.382590] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 90.555, 'high': 90.555, 'low': 90.555, 'close': 90.555, 'volume': 312.0}
[2025-12-18T17:10:23.382858] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 90.56, 'high': 90.56, 'low': 90.56, 'close': 90.56, 'volume': 103.0}
[2025-12-18T17:10:23.383036] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 90.556, 'high': 90.57, 'low': 90.556, 'close': 90.57, 'volume': 500.0}
[2025-12-18T17:10:23.383205] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 90.605, 'high': 90.605, 'low': 90.605, 'close': 90.605, 'volume': 122.0}
[2025-12-18T17:10:23.383435] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 90.57, 'high': 90.605, 'low': 90.57, 'close': 90.605, 'volume': 421.0}
[2025-12-18T17:10:23.383614] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.59, 'close': 90.59, 'volume': 381.0}
[2025-12-18T17:10:23.383836] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 90.61, 'high': 90.61, 'low': 90.61, 'close': 90.61, 'volume': 110.0}
[2025-12-18T17:10:23.384078] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 90.67, 'high': 90.67, 'low': 90.67, 'close': 90.67, 'volume': 224.0}
[2025-12-18T17:10:23.384226] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 90.655, 'high': 90.655, 'low': 90.655, 'close': 90.655, 'volume': 332.0}
[2025-12-18T17:10:23.384390] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.63, 'close': 90.63, 'volume': 269.0}
[2025-12-18T17:10:23.384497] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 90.61, 'high': 90.61, 'low': 90.61, 'close': 90.61, 'volume': 126.0}
[2025-12-18T17:10:23.384621] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.62, 'close': 90.62, 'volume': 1233.0}
[2025-12-18T17:10:23.384729] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.62, 'close': 90.62, 'volume': 422.0}
[2025-12-18T17:10:23.384865] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 90.575, 'high': 90.575, 'low': 90.575, 'close': 90.575, 'volume': 134.0}
[2025-12-18T17:10:23.384980] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.55, 'close': 90.55, 'volume': 461.0}
[2025-12-18T17:10:23.385083] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.54, 'close': 90.54, 'volume': 931.0}
[2025-12-18T17:10:23.385185] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 90.56, 'high': 90.59, 'low': 90.56, 'close': 90.59, 'volume': 600.0}
[2025-12-18T17:10:23.385290] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.51, 'close': 90.51, 'volume': 959.0}
[2025-12-18T17:10:23.385392] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 90.51, 'high': 90.51, 'low': 90.51, 'close': 90.51, 'volume': 307.0}
[2025-12-18T17:10:23.385546] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.55, 'close': 90.55, 'volume': 401.0}
[2025-12-18T17:10:23.385758] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.6, 'close': 90.6, 'volume': 559.0}
[2025-12-18T17:10:23.385941] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 90.65, 'high': 90.65, 'low': 90.65, 'close': 90.65, 'volume': 120.0}
[2025-12-18T17:10:23.386274] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 90.69, 'high': 90.69, 'low': 90.69, 'close': 90.69, 'volume': 490.0}
[2025-12-18T17:10:23.386389] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 90.73, 'high': 90.73, 'low': 90.73, 'close': 90.73, 'volume': 130.0}
[2025-12-18T17:10:23.386494] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 90.73, 'high': 90.74, 'low': 90.7, 'close': 90.7, 'volume': 956.0}
[2025-12-18T17:10:23.386692] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 90.71, 'high': 90.74, 'low': 90.71, 'close': 90.73, 'volume': 3739.0}
[2025-12-18T17:10:23.386878] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 90.73, 'high': 90.73, 'low': 90.72, 'close': 90.73, 'volume': 510.0}
[2025-12-18T17:10:23.387037] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 90.76, 'high': 90.78, 'low': 90.76, 'close': 90.78, 'volume': 719.0}
[2025-12-18T17:10:23.387259] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 90.79, 'high': 90.79, 'low': 90.75, 'close': 90.77, 'volume': 3206.0}
[2025-12-18T17:10:23.387480] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 90.78, 'high': 90.8, 'low': 90.775, 'close': 90.78, 'volume': 2526.0}
[2025-12-18T17:10:23.387729] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 90.77, 'high': 90.79, 'low': 90.77, 'close': 90.79, 'volume': 1073.0}
[2025-12-18T17:10:23.387959] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 90.8, 'high': 90.8, 'low': 90.8, 'close': 90.8, 'volume': 660.0}
[2025-12-18T17:10:23.388207] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 90.81, 'high': 90.81, 'low': 90.8, 'close': 90.8, 'volume': 470.0}
[2025-12-18T17:10:23.388447] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 90.79, 'high': 90.8, 'low': 90.78, 'close': 90.8, 'volume': 1144.0}
[2025-12-18T17:10:23.388654] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 90.84, 'high': 90.85, 'low': 90.84, 'close': 90.85, 'volume': 2840.0}
[2025-12-18T17:10:23.388833] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 90.86, 'high': 90.86, 'low': 90.86, 'close': 90.86, 'volume': 366.0}
[2025-12-18T17:10:23.389013] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 90.87, 'high': 90.87, 'low': 90.87, 'close': 90.87, 'volume': 1790.0}
[2025-12-18T17:10:23.389235] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 90.83, 'high': 90.83, 'low': 90.83, 'close': 90.83, 'volume': 1299.0}
[2025-12-18T17:10:23.389454] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 90.84, 'high': 90.84, 'low': 90.84, 'close': 90.84, 'volume': 539.0}
[2025-12-18T17:10:23.389796] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 90.79, 'high': 90.79, 'low': 90.79, 'close': 90.79, 'volume': 402.0}
[2025-12-18T17:10:23.389904] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 90.78, 'high': 90.8, 'low': 90.78, 'close': 90.8, 'volume': 436.0}
[2025-12-18T17:10:23.390008] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 90.75, 'high': 90.8, 'low': 90.75, 'close': 90.8, 'volume': 1702.0}
[2025-12-18T17:10:23.390111] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 90.74, 'high': 90.75, 'low': 90.74, 'close': 90.75, 'volume': 242.0}
[2025-12-18T17:10:23.390262] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 90.768, 'high': 90.77, 'low': 90.76, 'close': 90.77, 'volume': 2501.0}
[2025-12-18T17:10:23.390389] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 90.76, 'high': 90.77, 'low': 90.76, 'close': 90.77, 'volume': 518.0}
[2025-12-18T17:10:23.390504] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 90.75, 'high': 90.75, 'low': 90.75, 'close': 90.75, 'volume': 151.0}
[2025-12-18T17:10:23.390632] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 90.769, 'high': 90.769, 'low': 90.769, 'close': 90.769, 'volume': 201.0}
[2025-12-18T17:10:23.390753] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 90.77, 'high': 90.79, 'low': 90.77, 'close': 90.79, 'volume': 3614.0}
[2025-12-18T17:10:23.390893] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 90.8, 'high': 90.8, 'low': 90.78, 'close': 90.79, 'volume': 829.0}
[2025-12-18T17:10:23.390997] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 90.81, 'high': 90.81, 'low': 90.81, 'close': 90.81, 'volume': 461.0}
[2025-12-18T17:10:23.391099] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 90.79, 'high': 90.8, 'low': 90.78, 'close': 90.8, 'volume': 971.0}
[2025-12-18T17:10:23.391237] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 90.81, 'high': 90.81, 'low': 90.81, 'close': 90.81, 'volume': 157.0}
[2025-12-18T17:10:23.391382] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 90.84, 'high': 90.84, 'low': 90.84, 'close': 90.84, 'volume': 1786.0}
[2025-12-18T17:10:23.391699] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 90.85, 'high': 90.88, 'low': 90.85, 'close': 90.88, 'volume': 726.0}
[2025-12-18T17:10:23.392146] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 90.81, 'high': 90.83, 'low': 90.8, 'close': 90.81, 'volume': 2463.0}
[2025-12-18T17:10:23.392264] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 90.82, 'high': 90.82, 'low': 90.82, 'close': 90.82, 'volume': 263.0}
[2025-12-18T17:10:23.392386] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 90.82, 'high': 90.82, 'low': 90.81, 'close': 90.81, 'volume': 1011.0}
[2025-12-18T17:10:23.392501] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 90.81, 'high': 90.83, 'low': 90.81, 'close': 90.83, 'volume': 1494.0}
[2025-12-18T17:10:23.392640] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 90.84, 'high': 90.86, 'low': 90.83, 'close': 90.83, 'volume': 1809.0}
[2025-12-18T17:10:23.392747] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 90.84, 'high': 90.84, 'low': 90.84, 'close': 90.84, 'volume': 931.0}
[2025-12-18T17:10:23.392848] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 90.87, 'high': 90.87, 'low': 90.87, 'close': 90.87, 'volume': 146.0}
[2025-12-18T17:10:23.392950] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 90.82, 'high': 90.82, 'low': 90.82, 'close': 90.82, 'volume': 251.0}
[2025-12-18T17:10:23.393052] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 90.815, 'high': 90.815, 'low': 90.815, 'close': 90.815, 'volume': 278.0}
[2025-12-18T17:10:23.393153] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 90.815, 'high': 90.815, 'low': 90.815, 'close': 90.815, 'volume': 106.0}
[2025-12-18T17:10:23.393271] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 90.83, 'high': 90.83, 'low': 90.83, 'close': 90.83, 'volume': 1200.0}
[2025-12-18T17:10:23.393390] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 90.82, 'high': 90.82, 'low': 90.79, 'close': 90.79, 'volume': 439.0}
[2025-12-18T17:10:23.393490] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 90.78, 'high': 90.78, 'low': 90.78, 'close': 90.78, 'volume': 698.0}
[2025-12-18T17:10:23.393628] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 90.81, 'high': 90.84, 'low': 90.81, 'close': 90.815, 'volume': 1489.0}
[2025-12-18T17:10:23.393735] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 90.82, 'high': 90.82, 'low': 90.82, 'close': 90.82, 'volume': 116.0}
[2025-12-18T17:10:23.393837] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 90.825, 'high': 90.825, 'low': 90.825, 'close': 90.825, 'volume': 304.0}
[2025-12-18T17:10:23.393940] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 90.825, 'high': 90.84, 'low': 90.825, 'close': 90.84, 'volume': 829.0}
[2025-12-18T17:10:23.394068] [INFO ] [ORCH      ] AAPL: Combined dataset has 117390 total records.
[2025-12-18T17:10:23.394359] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 90.84, 'high': 90.87, 'low': 90.84, 'close': 90.87, 'volume': 1565.0}
[2025-12-18T17:10:23.394609] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 90.89, 'high': 90.9, 'low': 90.89, 'close': 90.9, 'volume': 690.0}
[2025-12-18T17:10:23.418005] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 90.9, 'high': 90.91, 'low': 90.9, 'close': 90.91, 'volume': 778.0}
[2025-12-18T17:10:23.451267] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 90.93, 'high': 90.96, 'low': 90.93, 'close': 90.935, 'volume': 2657.0}
[2025-12-18T17:10:23.478904] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 90.95, 'high': 90.95, 'low': 90.95, 'close': 90.95, 'volume': 818.0}
[2025-12-18T17:10:23.501132] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 90.95, 'high': 90.955, 'low': 90.95, 'close': 90.95, 'volume': 993.0}
[2025-12-18T17:10:23.501409] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 90.935, 'high': 90.935, 'low': 90.92, 'close': 90.92, 'volume': 471.0}
[2025-12-18T17:10:23.502038] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 90.92, 'high': 90.92, 'low': 90.92, 'close': 90.92, 'volume': 409.0}
[2025-12-18T17:10:23.513095] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 90.9, 'high': 90.9, 'low': 90.9, 'close': 90.9, 'volume': 1751.0}
[2025-12-18T17:10:23.566495] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 90.9, 'high': 90.9011, 'low': 90.9, 'close': 90.9011, 'volume': 1329.0}
[2025-12-18T17:10:23.587823] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:23.588374] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 90.89, 'high': 90.89, 'low': 90.89, 'close': 90.89, 'volume': 872.0}
[2025-12-18T17:10:23.610046] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 90.87, 'high': 90.87, 'low': 90.87, 'close': 90.87, 'volume': 120.0}
[2025-12-18T17:10:23.633552] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 90.87, 'high': 90.89, 'low': 90.87, 'close': 90.89, 'volume': 1231.0}
[2025-12-18T17:10:23.646516] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 90.895, 'high': 90.895, 'low': 90.895, 'close': 90.895, 'volume': 430.0}
[2025-12-18T17:10:23.655856] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 90.87, 'high': 90.87, 'low': 90.87, 'close': 90.87, 'volume': 814.0}
[2025-12-18T17:10:23.661363] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 90.84, 'high': 90.84, 'low': 90.84, 'close': 90.84, 'volume': 533.0}
[2025-12-18T17:10:23.687975] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 90.88, 'high': 90.88, 'low': 90.88, 'close': 90.88, 'volume': 578.0}
[2025-12-18T17:10:23.695795] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 90.87, 'high': 90.88, 'low': 90.87, 'close': 90.88, 'volume': 580.0}
[2025-12-18T17:10:23.696045] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 90.85, 'high': 90.865, 'low': 90.85, 'close': 90.86, 'volume': 1074.0}
[2025-12-18T17:10:23.696521] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 90.86, 'high': 90.86, 'low': 90.85, 'close': 90.85, 'volume': 637.0}
[2025-12-18T17:10:23.712833] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 90.83, 'high': 90.84, 'low': 90.83, 'close': 90.84, 'volume': 873.0}
[2025-12-18T17:10:23.729938] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 90.83, 'high': 90.83, 'low': 90.82, 'close': 90.82, 'volume': 1210.0}
[2025-12-18T17:10:23.756798] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 90.82, 'high': 90.82, 'low': 90.8, 'close': 90.8, 'volume': 434.0}
[2025-12-18T17:10:23.783238] [INFO ] [REMOTE    ] AB: Incremental fetch complete for 2025-12 (1.10 seconds).
[2025-12-18T17:10:23.793701] [DEBUG] [ORCH      ] AB: Retrieved 1444 records for 2025-12.
[2025-12-18T17:10:23.789210] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 90.77, 'high': 90.77, 'low': 90.76, 'close': 90.76, 'volume': 1645.0}
[2025-12-18T17:10:23.861172] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 90.69, 'high': 90.69, 'low': 90.67, 'close': 90.67, 'volume': 568.0}
[2025-12-18T17:10:23.959800] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 90.64, 'high': 90.64, 'low': 90.64, 'close': 90.64, 'volume': 108.0}
[2025-12-18T17:10:23.993761] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 90.65, 'high': 90.65, 'low': 90.645, 'close': 90.645, 'volume': 1223.0}
[2025-12-18T17:10:24.054976] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.57, 'close': 90.57, 'volume': 376.0}
[2025-12-18T17:10:24.115373] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.54, 'close': 90.54, 'volume': 109.0}
[2025-12-18T17:10:24.172103] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 39.41, 'high': 39.41, 'low': 39.41, 'close': 39.41, 'volume': 2668.0}
[2025-12-18T17:10:24.167938] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 90.5099, 'high': 90.51, 'low': 90.5099, 'close': 90.51, 'volume': 532.0}
[2025-12-18T17:10:24.177953] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 39.42, 'high': 39.43, 'low': 39.35, 'close': 39.35, 'volume': 3742.0}
[2025-12-18T17:10:24.177463] [INFO ] [VALIDATOR ] AAPL: No missing trading days found.
[2025-12-18T17:10:24.178141] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 39.275, 'high': 39.318, 'low': 39.275, 'close': 39.285, 'volume': 1667.0}
[2025-12-18T17:10:24.178732] [INFO ] [ORCH      ] AAPL: Combined data validation passed.
[2025-12-18T17:10:24.178640] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 90.475, 'high': 90.475, 'low': 90.46, 'close': 90.46, 'volume': 200.0}
[2025-12-18T17:10:24.178461] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 39.285, 'high': 39.42, 'low': 39.235, 'close': 39.255, 'volume': 5705.0}
[2025-12-18T17:10:24.179150] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 39.29, 'high': 39.29, 'low': 39.285, 'close': 39.285, 'volume': 2035.0}
[2025-12-18T17:10:24.179284] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.1837, 'close': 39.1837, 'volume': 484.0}
[2025-12-18T17:10:24.179371] [DEBUG] [LOCAL     ] AAPL: Saving primary data.
[2025-12-18T17:10:24.179034] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 90.445, 'high': 90.445, 'low': 90.44, 'close': 90.44, 'volume': 375.0}
[2025-12-18T17:10:24.179545] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 39.285, 'high': 39.285, 'low': 39.285, 'close': 39.285, 'volume': 126.0}
[2025-12-18T17:10:24.179897] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 90.41, 'high': 90.44, 'low': 90.41, 'close': 90.43, 'volume': 1540.0}
[2025-12-18T17:10:24.180087] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 39.2391, 'high': 39.4199, 'low': 39.2391, 'close': 39.4199, 'volume': 318.0}
[2025-12-18T17:10:24.180278] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 90.45, 'high': 90.45, 'low': 90.45, 'close': 90.45, 'volume': 139.0}
[2025-12-18T17:10:24.180477] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 39.42, 'high': 39.67, 'low': 39.42, 'close': 39.67, 'volume': 794.0}
[2025-12-18T17:10:24.180619] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 90.47, 'high': 90.47, 'low': 90.47, 'close': 90.47, 'volume': 668.0}
[2025-12-18T17:10:24.201748] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.48, 'close': 39.48, 'volume': 273.0}
[2025-12-18T17:10:24.202002] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 39.5741, 'high': 39.5741, 'low': 39.5741, 'close': 39.5741, 'volume': 1278.0}
[2025-12-18T17:10:24.201489] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.44, 'close': 90.44, 'volume': 1379.0}
[2025-12-18T17:10:24.211073] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 39.5395, 'high': 39.5395, 'low': 39.5395, 'close': 39.5395, 'volume': 419.0}
[2025-12-18T17:10:24.222098] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.494, 'close': 39.494, 'volume': 286.0}
[2025-12-18T17:10:24.210851] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 90.46, 'high': 90.46, 'low': 90.455, 'close': 90.455, 'volume': 634.0}
[2025-12-18T17:10:24.249458] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 39.49, 'high': 39.49, 'low': 39.49, 'close': 39.49, 'volume': 208.0}
[2025-12-18T17:10:24.249189] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 90.455, 'high': 90.455, 'low': 90.455, 'close': 90.455, 'volume': 274.0}
[2025-12-18T17:10:24.271066] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 39.5224, 'high': 39.5224, 'low': 39.5224, 'close': 39.5224, 'volume': 220.0}
[2025-12-18T17:10:24.288627] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 39.555, 'high': 39.555, 'low': 39.555, 'close': 39.555, 'volume': 221.0}
[2025-12-18T17:10:24.270842] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 90.455, 'high': 90.455, 'low': 90.455, 'close': 90.455, 'volume': 135.0}
[2025-12-18T17:10:24.289405] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 39.555, 'high': 39.555, 'low': 39.555, 'close': 39.555, 'volume': 2379.0}
[2025-12-18T17:10:24.289758] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 39.65, 'high': 39.65, 'low': 39.64, 'close': 39.65, 'volume': 425.0}
[2025-12-18T17:10:24.295327] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 90.43, 'high': 90.44, 'low': 90.43, 'close': 90.44, 'volume': 938.0}
[2025-12-18T17:10:24.317116] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.53, 'close': 90.53, 'volume': 339.0}
[2025-12-18T17:10:24.316639] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 39.575, 'high': 39.575, 'low': 39.575, 'close': 39.575, 'volume': 213.0}
[2025-12-18T17:10:24.357006] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.55, 'close': 90.55, 'volume': 528.0}
[2025-12-18T17:10:24.396549] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 39.605, 'high': 39.605, 'low': 39.605, 'close': 39.605, 'volume': 169.0}
[2025-12-18T17:10:24.397713] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-12 (1.31 seconds).
[2025-12-18T17:10:24.401711] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 39.55, 'high': 39.55, 'low': 39.55, 'close': 39.55, 'volume': 1563.0}
[2025-12-18T17:10:24.408816] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 39.65, 'high': 39.65, 'low': 39.6, 'close': 39.6, 'volume': 653.0}
[2025-12-18T17:10:24.396819] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.55, 'close': 90.55, 'volume': 164.0}
[2025-12-18T17:10:24.409182] [DEBUG] [ORCH      ] ABCB: Retrieved 1669 records for 2025-12.
[2025-12-18T17:10:24.409604] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 90.54, 'high': 90.55, 'low': 90.54, 'close': 90.55, 'volume': 218.0}
[2025-12-18T17:10:24.443849] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.54, 'close': 39.54, 'volume': 627.0}
[2025-12-18T17:10:24.512424] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 39.565, 'high': 39.565, 'low': 39.565, 'close': 39.565, 'volume': 402.0}
[2025-12-18T17:10:24.499039] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 90.56, 'high': 90.56, 'low': 90.56, 'close': 90.56, 'volume': 163.0}
[2025-12-18T17:10:24.513186] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.57, 'close': 90.57, 'volume': 116.0}
[2025-12-18T17:10:24.512789] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 39.565, 'high': 39.565, 'low': 39.565, 'close': 39.565, 'volume': 145.0}
[2025-12-18T17:10:24.519356] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 39.5399, 'high': 39.5399, 'low': 39.5399, 'close': 39.5399, 'volume': 1322.0}
[2025-12-18T17:10:24.513408] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 90.6701, 'high': 90.6701, 'low': 90.6701, 'close': 90.6701, 'volume': 163.0}
[2025-12-18T17:10:24.524691] [DEBUG] [LOCAL     ] AAPL: Trimmed 117390 records to 117000 (keeping 300 days of data)
[2025-12-18T17:10:24.530224] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 39.565, 'high': 39.565, 'low': 39.565, 'close': 39.565, 'volume': 212.0}
[2025-12-18T17:10:24.530411] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 90.6627, 'high': 90.6627, 'low': 90.6627, 'close': 90.6627, 'volume': 943.0}
[2025-12-18T17:10:24.567296] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 39.49, 'high': 39.5, 'low': 39.49, 'close': 39.5, 'volume': 744.0}
[2025-12-18T17:10:24.567504] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 90.7, 'high': 90.7, 'low': 90.685, 'close': 90.685, 'volume': 361.0}
[2025-12-18T17:10:24.646893] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 90.71, 'high': 90.71, 'low': 90.71, 'close': 90.71, 'volume': 154.0}
[2025-12-18T17:10:24.646627] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 39.52, 'high': 39.52, 'low': 39.52, 'close': 39.52, 'volume': 159.0}
[2025-12-18T17:10:24.657461] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 90.72, 'high': 90.72, 'low': 90.72, 'close': 90.72, 'volume': 318.0}
[2025-12-18T17:10:24.679755] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 39.4954, 'high': 39.4954, 'low': 39.4, 'close': 39.4, 'volume': 1234.0}
[2025-12-18T17:10:24.674387] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 90.69, 'high': 90.69, 'low': 90.69, 'close': 90.69, 'volume': 1057.0}
[2025-12-18T17:10:24.769048] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 78.3, 'high': 78.34, 'low': 78.3, 'close': 78.34, 'volume': 2205.0}
[2025-12-18T17:10:24.769504] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 78.025, 'high': 78.025, 'low': 78.025, 'close': 78.025, 'volume': 175.0}
[2025-12-18T17:10:24.735388] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 90.65, 'high': 90.65, 'low': 90.65, 'close': 90.65, 'volume': 211.0}
[2025-12-18T17:10:24.770107] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 78.34, 'high': 78.34, 'low': 78.34, 'close': 78.34, 'volume': 328.0}
[2025-12-18T17:10:24.766224] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 39.475, 'high': 39.475, 'low': 39.475, 'close': 39.475, 'volume': 511.0}
[2025-12-18T17:10:24.770607] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 39.475, 'high': 39.475, 'low': 39.475, 'close': 39.475, 'volume': 902.0}
[2025-12-18T17:10:24.769974] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 90.605, 'high': 90.605, 'low': 90.605, 'close': 90.605, 'volume': 283.0}
[2025-12-18T17:10:24.780205] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 90.605, 'high': 90.605, 'low': 90.605, 'close': 90.605, 'volume': 200.0}
[2025-12-18T17:10:24.780378] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 78.26, 'high': 78.26, 'low': 78.26, 'close': 78.26, 'volume': 452.0}
[2025-12-18T17:10:24.780525] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 39.475, 'high': 39.54, 'low': 39.475, 'close': 39.54, 'volume': 7701.0}
[2025-12-18T17:10:24.788445] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 78.03, 'high': 78.03, 'low': 78.03, 'close': 78.03, 'volume': 102.0}
[2025-12-18T17:10:24.788962] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 39.55, 'high': 39.55, 'low': 39.55, 'close': 39.55, 'volume': 105.0}
[2025-12-18T17:10:24.789333] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 39.5221, 'high': 39.545, 'low': 39.5221, 'close': 39.545, 'volume': 350.0}
[2025-12-18T17:10:24.789115] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 77.925, 'high': 77.925, 'low': 77.6, 'close': 77.6, 'volume': 746.0}
[2025-12-18T17:10:24.789523] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 39.545, 'high': 39.545, 'low': 39.545, 'close': 39.545, 'volume': 115.0}
[2025-12-18T17:10:24.788664] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.63, 'close': 90.63, 'volume': 206.0}
[2025-12-18T17:10:24.848464] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 77.655, 'high': 77.74, 'low': 77.655, 'close': 77.74, 'volume': 536.0}
[2025-12-18T17:10:24.848733] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 77.66, 'high': 77.66, 'low': 77.655, 'close': 77.655, 'volume': 281.0}
[2025-12-18T17:10:24.848155] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 39.545, 'high': 39.545, 'low': 39.545, 'close': 39.545, 'volume': 112.0}
[2025-12-18T17:10:24.858078] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 90.64, 'high': 90.64, 'low': 90.64, 'close': 90.64, 'volume': 387.0}
[2025-12-18T17:10:24.858602] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 90.62, 'high': 90.64, 'low': 90.62, 'close': 90.64, 'volume': 1177.0}
[2025-12-18T17:10:24.858297] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 39.57, 'high': 39.57, 'low': 39.57, 'close': 39.57, 'volume': 123.0}
[2025-12-18T17:10:24.857708] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 77.51, 'high': 77.51, 'low': 77.51, 'close': 77.51, 'volume': 204.0}
[2025-12-18T17:10:24.886600] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 77.79, 'high': 77.8, 'low': 77.79, 'close': 77.8, 'volume': 1571.0}
[2025-12-18T17:10:24.889812] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.62, 'close': 90.62, 'volume': 169.0}
[2025-12-18T17:10:24.890458] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 77.8, 'high': 77.885, 'low': 77.8, 'close': 77.81, 'volume': 2733.0}
[2025-12-18T17:10:24.893836] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.63, 'close': 90.63, 'volume': 378.0}
[2025-12-18T17:10:24.894191] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 39.51, 'high': 39.51, 'low': 39.5, 'close': 39.5, 'volume': 656.0}
[2025-12-18T17:10:24.895504] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 39.5391, 'high': 39.5391, 'low': 39.5391, 'close': 39.5391, 'volume': 413.0}
[2025-12-18T17:10:24.895780] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 90.7, 'high': 90.7, 'low': 90.7, 'close': 90.7, 'volume': 465.0}
[2025-12-18T17:10:24.895976] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 77.84, 'high': 77.84, 'low': 77.84, 'close': 77.84, 'volume': 130.0}
[2025-12-18T17:10:24.898292] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 90.71, 'high': 90.73, 'low': 90.71, 'close': 90.73, 'volume': 1980.0}
[2025-12-18T17:10:24.898469] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 90.7482, 'high': 90.7482, 'low': 90.73, 'close': 90.73, 'volume': 1466.0}
[2025-12-18T17:10:24.898831] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 77.8, 'high': 77.88, 'low': 77.8, 'close': 77.88, 'volume': 2819.0}
[2025-12-18T17:10:24.905510] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 77.915, 'high': 78.02, 'low': 77.915, 'close': 77.915, 'volume': 2649.0}
[2025-12-18T17:10:24.905679] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 90.74, 'high': 90.74, 'low': 90.74, 'close': 90.74, 'volume': 526.0}
[2025-12-18T17:10:24.916474] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.45, 'close': 39.45, 'volume': 781.0}
[2025-12-18T17:10:24.916190] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 77.915, 'high': 77.915, 'low': 77.915, 'close': 77.915, 'volume': 1224.0}
[2025-12-18T17:10:24.923650] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 90.75, 'high': 90.75, 'low': 90.75, 'close': 90.75, 'volume': 200.0}
[2025-12-18T17:10:24.923960] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 39.43, 'high': 39.43, 'low': 39.35, 'close': 39.35, 'volume': 3520.0}
[2025-12-18T17:10:24.924211] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 77.915, 'high': 77.915, 'low': 77.915, 'close': 77.915, 'volume': 116.0}
[2025-12-18T17:10:24.924624] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 39.3088, 'high': 39.32, 'low': 39.3088, 'close': 39.32, 'volume': 362.0}
[2025-12-18T17:10:24.924373] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 90.75, 'high': 90.75, 'low': 90.75, 'close': 90.75, 'volume': 349.0}
[2025-12-18T17:10:24.924994] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 39.36, 'high': 39.38, 'low': 39.36, 'close': 39.38, 'volume': 781.0}
[2025-12-18T17:10:24.924841] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 90.77, 'high': 90.77, 'low': 90.77, 'close': 90.77, 'volume': 244.0}
[2025-12-18T17:10:24.982072] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 78.025, 'high': 78.025, 'low': 78.025, 'close': 78.025, 'volume': 264.0}
[2025-12-18T17:10:24.990662] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 39.365, 'high': 39.485, 'low': 39.365, 'close': 39.485, 'volume': 3844.0}
[2025-12-18T17:10:24.991022] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 78.025, 'high': 78.28, 'low': 78.025, 'close': 78.28, 'volume': 887.0}
[2025-12-18T17:10:24.991187] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 78.27, 'high': 78.27, 'low': 78.27, 'close': 78.27, 'volume': 398.0}
[2025-12-18T17:10:24.990406] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 90.75, 'high': 90.75, 'low': 90.75, 'close': 90.75, 'volume': 494.0}
[2025-12-18T17:10:24.991509] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 78.45, 'high': 78.45, 'low': 78.45, 'close': 78.45, 'volume': 211.0}
[2025-12-18T17:10:24.990861] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 39.4947, 'high': 39.4947, 'low': 39.4882, 'close': 39.4882, 'volume': 1316.0}
[2025-12-18T17:10:25.017770] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 39.4955, 'high': 39.4955, 'low': 39.4955, 'close': 39.4955, 'volume': 271.0}
[2025-12-18T17:10:25.017998] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.54, 'close': 39.54, 'volume': 100.0}
[2025-12-18T17:10:25.017541] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 90.76, 'high': 90.77, 'low': 90.76, 'close': 90.77, 'volume': 3877.0}
[2025-12-18T17:10:25.020439] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 78.24, 'high': 78.29, 'low': 78.015, 'close': 78.1125, 'volume': 2130.0}
[2025-12-18T17:10:25.020655] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 77.88, 'high': 77.88, 'low': 77.81, 'close': 77.81, 'volume': 437.0}
[2025-12-18T17:10:25.020831] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 39.5135, 'high': 39.5356, 'low': 39.51, 'close': 39.532, 'volume': 948.0}
[2025-12-18T17:10:25.018876] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 90.77, 'high': 90.77, 'low': 90.77, 'close': 90.77, 'volume': 389.0}
[2025-12-18T17:10:25.021275] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 90.76, 'high': 90.76, 'low': 90.76, 'close': 90.76, 'volume': 207.0}
[2025-12-18T17:10:25.022860] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 90.775, 'high': 90.775, 'low': 90.775, 'close': 90.775, 'volume': 163.0}
[2025-12-18T17:10:25.023025] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 39.545, 'high': 39.545, 'low': 39.545, 'close': 39.545, 'volume': 500.0}
[2025-12-18T17:10:25.023882] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 90.75, 'high': 90.75, 'low': 90.75, 'close': 90.75, 'volume': 186.0}
[2025-12-18T17:10:25.024272] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 90.76, 'high': 90.76, 'low': 90.76, 'close': 90.76, 'volume': 455.0}
[2025-12-18T17:10:25.024431] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 39.51, 'high': 39.51, 'low': 39.51, 'close': 39.51, 'volume': 360.0}
[2025-12-18T17:10:25.024872] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 90.75, 'high': 90.75, 'low': 90.75, 'close': 90.75, 'volume': 340.0}
[2025-12-18T17:10:25.025028] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 39.485, 'high': 39.485, 'low': 39.485, 'close': 39.485, 'volume': 206.0}
[2025-12-18T17:10:25.025508] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 77.96, 'high': 78.06, 'low': 77.96, 'close': 78.055, 'volume': 979.0}
[2025-12-18T17:10:25.026185] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 90.73, 'high': 90.73, 'low': 90.73, 'close': 90.73, 'volume': 129.0}
[2025-12-18T17:10:25.037664] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 90.73, 'high': 90.73, 'low': 90.73, 'close': 90.73, 'volume': 129.0}
[2025-12-18T17:10:25.032737] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 78.15, 'high': 78.15, 'low': 78.07, 'close': 78.07, 'volume': 313.0}
[2025-12-18T17:10:25.046369] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 90.72, 'high': 90.72, 'low': 90.72, 'close': 90.72, 'volume': 189.0}
[2025-12-18T17:10:25.046598] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 39.485, 'high': 39.485, 'low': 39.36, 'close': 39.485, 'volume': 9836.0}
[2025-12-18T17:10:25.046791] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 78.08, 'high': 78.08, 'low': 77.9225, 'close': 77.9225, 'volume': 380.0}
[2025-12-18T17:10:25.047195] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 90.71, 'high': 90.715, 'low': 90.71, 'close': 90.715, 'volume': 368.0}
[2025-12-18T17:10:25.048878] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 90.705, 'high': 90.705, 'low': 90.705, 'close': 90.705, 'volume': 200.0}
[2025-12-18T17:10:25.047618] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 39.4294, 'high': 39.4294, 'low': 39.4294, 'close': 39.4294, 'volume': 122.0}
[2025-12-18T17:10:25.051369] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 39.52, 'high': 39.63, 'low': 39.52, 'close': 39.63, 'volume': 1094.0}
[2025-12-18T17:10:25.052799] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.68, 'close': 90.68, 'volume': 169.0}
[2025-12-18T17:10:25.053291] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 78.14, 'high': 78.14, 'low': 78.14, 'close': 78.14, 'volume': 287.0}
[2025-12-18T17:10:25.053453] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 90.66, 'high': 90.66, 'low': 90.66, 'close': 90.66, 'volume': 107.0}
[2025-12-18T17:10:25.053887] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 90.64, 'high': 90.64, 'low': 90.64, 'close': 90.64, 'volume': 323.0}
[2025-12-18T17:10:25.055512] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 39.6012, 'high': 39.6012, 'low': 39.6012, 'close': 39.6012, 'volume': 373.0}
[2025-12-18T17:10:25.059688] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.61, 'close': 90.62, 'volume': 1007.0}
[2025-12-18T17:10:25.059444] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 77.905, 'high': 77.905, 'low': 77.905, 'close': 77.905, 'volume': 333.0}
[2025-12-18T17:10:25.059986] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 39.7, 'high': 39.7, 'low': 39.6, 'close': 39.6, 'volume': 502.0}
[2025-12-18T17:10:25.060131] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.59, 'close': 90.59, 'volume': 272.0}
[2025-12-18T17:10:25.060473] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.62, 'close': 90.62, 'volume': 328.0}
[2025-12-18T17:10:25.060635] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 39.582, 'high': 39.6177, 'low': 39.582, 'close': 39.6177, 'volume': 650.0}
[2025-12-18T17:10:25.118337] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 90.625, 'high': 90.625, 'low': 90.625, 'close': 90.625, 'volume': 212.0}
[2025-12-18T17:10:25.060293] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 77.86, 'high': 78.0, 'low': 77.86, 'close': 77.8775, 'volume': 1691.0}
[2025-12-18T17:10:25.118170] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 39.6225, 'high': 39.6275, 'low': 39.6225, 'close': 39.6275, 'volume': 259.0}
[2025-12-18T17:10:25.126548] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 90.575, 'high': 90.59, 'low': 90.575, 'close': 90.59, 'volume': 497.0}
[2025-12-18T17:10:25.127179] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 90.56, 'high': 90.57, 'low': 90.56, 'close': 90.57, 'volume': 542.0}
[2025-12-18T17:10:25.127398] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 77.9, 'high': 77.94, 'low': 77.9, 'close': 77.94, 'volume': 283.0}
[2025-12-18T17:10:25.156217] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.55, 'close': 90.55, 'volume': 230.0}
[2025-12-18T17:10:25.127011] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 39.6425, 'high': 39.6425, 'low': 39.6425, 'close': 39.6425, 'volume': 161.0}
[2025-12-18T17:10:25.156672] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 39.5601, 'high': 39.5601, 'low': 39.5601, 'close': 39.5601, 'volume': 121.0}
[2025-12-18T17:10:25.157037] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.54, 'close': 90.54, 'volume': 186.0}
[2025-12-18T17:10:25.157176] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.55, 'close': 90.55, 'volume': 662.0}
[2025-12-18T17:10:25.156052] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 77.91, 'high': 77.92, 'low': 77.83, 'close': 77.89, 'volume': 1720.0}
[2025-12-18T17:10:25.157624] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 78.0, 'high': 78.045, 'low': 77.96, 'close': 77.99, 'volume': 3273.0}
[2025-12-18T17:10:25.159830] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 39.56, 'high': 39.5774, 'low': 39.56, 'close': 39.5774, 'volume': 1394.0}
[2025-12-18T17:10:25.160033] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 39.5, 'high': 39.5, 'low': 39.5, 'close': 39.5, 'volume': 578.0}
[2025-12-18T17:10:25.164824] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 39.5, 'high': 39.5, 'low': 39.5, 'close': 39.5, 'volume': 530.0}
[2025-12-18T17:10:25.163809] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 78.12, 'high': 78.12, 'low': 78.015, 'close': 78.015, 'volume': 395.0}
[2025-12-18T17:10:25.158923] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.57, 'close': 90.57, 'volume': 102.0}
[2025-12-18T17:10:25.167923] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.55, 'close': 90.55, 'volume': 183.0}
[2025-12-18T17:10:25.174975] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 78.02, 'high': 78.02, 'low': 78.02, 'close': 78.02, 'volume': 395.0}
[2025-12-18T17:10:25.169723] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 39.5, 'high': 39.5, 'low': 39.5, 'close': 39.5, 'volume': 574.0}
[2025-12-18T17:10:25.175137] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 90.529, 'high': 90.53, 'low': 90.529, 'close': 90.53, 'volume': 202.0}
[2025-12-18T17:10:25.178682] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 39.5, 'high': 39.5, 'low': 39.5, 'close': 39.5, 'volume': 257.0}
[2025-12-18T17:10:25.178097] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 90.51, 'high': 90.51, 'low': 90.51, 'close': 90.51, 'volume': 575.0}
[2025-12-18T17:10:25.179824] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 39.5, 'high': 39.5, 'low': 39.5, 'close': 39.5, 'volume': 221.0}
[2025-12-18T17:10:25.180078] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.48, 'close': 90.48, 'volume': 244.0}
[2025-12-18T17:10:25.183540] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 90.5, 'high': 90.5, 'low': 90.5, 'close': 90.5, 'volume': 533.0}
[2025-12-18T17:10:25.180258] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 39.5, 'high': 39.5, 'low': 39.5, 'close': 39.5, 'volume': 294.0}
[2025-12-18T17:10:25.183991] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.52, 'close': 90.52, 'volume': 2916.0}
[2025-12-18T17:10:25.180456] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 78.12, 'high': 78.12, 'low': 78.12, 'close': 78.12, 'volume': 415.0}
[2025-12-18T17:10:25.185322] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 78.06, 'high': 78.06, 'low': 78.05, 'close': 78.06, 'volume': 691.0}
[2025-12-18T17:10:25.185774] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 78.14, 'high': 78.14, 'low': 78.05, 'close': 78.1075, 'volume': 7363.0}
[2025-12-18T17:10:25.187513] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 90.49, 'high': 90.49, 'low': 90.48, 'close': 90.49, 'volume': 1242.0}
[2025-12-18T17:10:25.184443] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 39.6399, 'high': 39.6399, 'low': 39.6399, 'close': 39.6399, 'volume': 330.0}
[2025-12-18T17:10:25.187908] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 78.105, 'high': 78.23, 'low': 78.08, 'close': 78.185, 'volume': 11588.0}
[2025-12-18T17:10:25.188257] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 78.185, 'high': 78.185, 'low': 78.13, 'close': 78.185, 'volume': 1084.0}
[2025-12-18T17:10:25.188435] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 78.24, 'high': 78.24, 'low': 78.19, 'close': 78.2, 'volume': 1302.0}
[2025-12-18T17:10:25.188023] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.41, 'close': 90.43, 'volume': 2170.0}
[2025-12-18T17:10:25.188984] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 39.42, 'high': 39.43, 'low': 39.42, 'close': 39.42, 'volume': 945.0}
[2025-12-18T17:10:25.188624] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 78.26, 'high': 78.26, 'low': 78.26, 'close': 78.26, 'volume': 300.0}
[2025-12-18T17:10:25.189123] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 90.41, 'high': 90.41, 'low': 90.41, 'close': 90.41, 'volume': 193.0}
[2025-12-18T17:10:25.191337] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 78.215, 'high': 78.26, 'low': 78.14, 'close': 78.14, 'volume': 2122.0}
[2025-12-18T17:10:25.191185] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.44, 'close': 90.44, 'volume': 145.0}
[2025-12-18T17:10:25.190848] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 39.41, 'high': 39.41, 'low': 39.41, 'close': 39.41, 'volume': 474.0}
[2025-12-18T17:10:25.191937] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 39.42, 'high': 39.42, 'low': 39.42, 'close': 39.42, 'volume': 322.0}
[2025-12-18T17:10:25.192208] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 78.18, 'high': 78.18, 'low': 78.18, 'close': 78.18, 'volume': 172.0}
[2025-12-18T17:10:25.192063] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 90.45, 'high': 90.45, 'low': 90.43, 'close': 90.43, 'volume': 712.0}
[2025-12-18T17:10:25.193935] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 78.38, 'high': 78.38, 'low': 78.38, 'close': 78.38, 'volume': 1078.0}
[2025-12-18T17:10:25.193144] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 39.28, 'high': 39.28, 'low': 39.28, 'close': 39.28, 'volume': 172.0}
[2025-12-18T17:10:25.195761] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 39.4916, 'high': 39.4916, 'low': 39.4916, 'close': 39.4916, 'volume': 100.0}
[2025-12-18T17:10:25.195149] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 90.47, 'high': 90.47, 'low': 90.47, 'close': 90.47, 'volume': 301.0}
[2025-12-18T17:10:25.199271] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 39.44, 'high': 39.45, 'low': 39.44, 'close': 39.45, 'volume': 525.0}
[2025-12-18T17:10:25.199679] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 39.49, 'high': 39.57, 'low': 39.49, 'close': 39.57, 'volume': 3241.0}
[2025-12-18T17:10:25.202448] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 90.52, 'high': 90.52, 'low': 90.52, 'close': 90.52, 'volume': 125.0}
[2025-12-18T17:10:25.198854] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 78.43, 'high': 78.43, 'low': 78.43, 'close': 78.43, 'volume': 481.0}
[2025-12-18T17:10:25.202775] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 90.565, 'high': 90.565, 'low': 90.565, 'close': 90.565, 'volume': 901.0}
[2025-12-18T17:10:25.203304] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.55, 'close': 90.55, 'volume': 180.0}
[2025-12-18T17:10:25.202980] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 39.6006, 'high': 39.6006, 'low': 39.6006, 'close': 39.6006, 'volume': 272.0}
[2025-12-18T17:10:25.203121] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 78.425, 'high': 78.425, 'low': 78.425, 'close': 78.425, 'volume': 1651.0}
[2025-12-18T17:10:25.203497] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 39.595, 'high': 39.595, 'low': 39.5352, 'close': 39.5352, 'volume': 1353.0}
[2025-12-18T17:10:25.269973] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 78.425, 'high': 78.565, 'low': 78.425, 'close': 78.565, 'volume': 864.0}
[2025-12-18T17:10:25.261734] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 90.56, 'high': 90.56, 'low': 90.56, 'close': 90.56, 'volume': 302.0}
[2025-12-18T17:10:25.270846] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.54, 'close': 90.54, 'volume': 326.0}
[2025-12-18T17:10:25.270667] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 78.575, 'high': 78.575, 'low': 78.575, 'close': 78.575, 'volume': 298.0}
[2025-12-18T17:10:25.302540] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 78.47, 'high': 78.5, 'low': 78.47, 'close': 78.5, 'volume': 701.0}
[2025-12-18T17:10:25.303367] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 90.56, 'high': 90.56, 'low': 90.56, 'close': 90.56, 'volume': 708.0}
[2025-12-18T17:10:25.303626] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 78.51, 'high': 78.51, 'low': 78.51, 'close': 78.51, 'volume': 130.0}
[2025-12-18T17:10:25.304158] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 90.57, 'high': 90.58, 'low': 90.57, 'close': 90.58, 'volume': 335.0}
[2025-12-18T17:10:25.270154] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 39.575, 'high': 39.575, 'low': 39.575, 'close': 39.575, 'volume': 211.0}
[2025-12-18T17:10:25.305445] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 78.45, 'high': 78.45, 'low': 78.45, 'close': 78.45, 'volume': 615.0}
[2025-12-18T17:10:25.305645] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 90.575, 'high': 90.59, 'low': 90.575, 'close': 90.59, 'volume': 244.0}
[2025-12-18T17:10:25.305308] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 39.5, 'high': 39.5, 'low': 39.5, 'close': 39.5, 'volume': 579.0}
[2025-12-18T17:10:25.306103] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.6, 'close': 90.6, 'volume': 175.0}
[2025-12-18T17:10:25.307090] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 39.56, 'high': 39.56, 'low': 39.56, 'close': 39.56, 'volume': 116.0}
[2025-12-18T17:10:25.307952] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 90.605, 'high': 90.605, 'low': 90.605, 'close': 90.605, 'volume': 651.0}
[2025-12-18T17:10:25.307481] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 78.4201, 'high': 78.4201, 'low': 78.4201, 'close': 78.4201, 'volume': 792.0}
[2025-12-18T17:10:25.308729] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 39.58, 'high': 39.58, 'low': 39.58, 'close': 39.58, 'volume': 537.0}
[2025-12-18T17:10:25.308854] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.59, 'close': 90.59, 'volume': 109.0}
[2025-12-18T17:10:25.310892] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.57, 'close': 90.57, 'volume': 250.0}
[2025-12-18T17:10:25.310730] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 78.42, 'high': 78.42, 'low': 78.26, 'close': 78.26, 'volume': 1937.0}
[2025-12-18T17:10:25.310258] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 39.52, 'high': 39.52, 'low': 39.52, 'close': 39.52, 'volume': 644.0}
[2025-12-18T17:10:25.311593] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 39.51, 'high': 39.51, 'low': 39.51, 'close': 39.51, 'volume': 398.0}
[2025-12-18T17:10:25.311123] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 78.22, 'high': 78.22, 'low': 78.16, 'close': 78.19, 'volume': 473.0}
[2025-12-18T17:10:25.312245] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 78.26, 'high': 78.27, 'low': 78.26, 'close': 78.27, 'volume': 367.0}
[2025-12-18T17:10:25.312110] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 39.4997, 'high': 39.4997, 'low': 39.465, 'close': 39.465, 'volume': 577.0}
[2025-12-18T17:10:25.313062] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.59, 'close': 90.59, 'volume': 163.0}
[2025-12-18T17:10:25.313727] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 39.52, 'high': 39.52, 'low': 39.52, 'close': 39.52, 'volume': 306.0}
[2025-12-18T17:10:25.316137] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 78.27, 'high': 78.27, 'low': 78.115, 'close': 78.115, 'volume': 492.0}
[2025-12-18T17:10:25.316687] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 39.535, 'high': 39.535, 'low': 39.535, 'close': 39.535, 'volume': 225.0}
[2025-12-18T17:10:25.317302] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 39.51, 'high': 39.51, 'low': 39.51, 'close': 39.51, 'volume': 700.0}
[2025-12-18T17:10:25.317159] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 78.15, 'high': 78.15, 'low': 78.15, 'close': 78.15, 'volume': 191.0}
[2025-12-18T17:10:25.317475] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 90.58, 'high': 90.595, 'low': 90.58, 'close': 90.58, 'volume': 6454.0}
[2025-12-18T17:10:25.317704] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 78.24, 'high': 78.25, 'low': 78.24, 'close': 78.25, 'volume': 290.0}
[2025-12-18T17:10:25.318638] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 78.24, 'high': 78.24, 'low': 78.18, 'close': 78.18, 'volume': 888.0}
[2025-12-18T17:10:25.318144] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 90.58, 'high': 90.6002, 'low': 90.58, 'close': 90.6002, 'volume': 2401.0}
[2025-12-18T17:10:25.319330] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 90.58, 'high': 90.58, 'low': 90.57, 'close': 90.57, 'volume': 1763.0}
[2025-12-18T17:10:25.318818] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 78.32, 'high': 78.355, 'low': 78.32, 'close': 78.335, 'volume': 1053.0}
[2025-12-18T17:10:25.319558] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 39.47, 'high': 39.47, 'low': 39.47, 'close': 39.47, 'volume': 213.0}
[2025-12-18T17:10:25.319990] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 78.305, 'high': 78.305, 'low': 78.25, 'close': 78.28, 'volume': 1132.0}
[2025-12-18T17:10:25.320246] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 39.51, 'high': 39.51, 'low': 39.51, 'close': 39.51, 'volume': 400.0}
[2025-12-18T17:10:25.320135] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 90.585, 'high': 90.585, 'low': 90.585, 'close': 90.585, 'volume': 231.0}
[2025-12-18T17:10:25.320897] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 39.485, 'high': 39.485, 'low': 39.48, 'close': 39.48, 'volume': 1094.0}
[2025-12-18T17:10:25.320768] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 78.24, 'high': 78.27, 'low': 78.24, 'close': 78.27, 'volume': 1582.0}
[2025-12-18T17:10:25.321438] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 90.57, 'high': 90.585, 'low': 90.57, 'close': 90.585, 'volume': 1744.0}
[2025-12-18T17:10:25.322523] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.35, 'close': 39.35, 'volume': 1314.0}
[2025-12-18T17:10:25.321929] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 90.56, 'high': 90.57, 'low': 90.56, 'close': 90.57, 'volume': 964.0}
[2025-12-18T17:10:25.323220] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 39.45, 'high': 39.45, 'low': 39.45, 'close': 39.45, 'volume': 303.0}
[2025-12-18T17:10:25.322764] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 78.18, 'high': 78.18, 'low': 78.18, 'close': 78.18, 'volume': 683.0}
[2025-12-18T17:10:25.323676] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 90.54, 'high': 90.56, 'low': 90.54, 'close': 90.56, 'volume': 2530.0}
[2025-12-18T17:10:25.324844] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 78.035, 'high': 78.035, 'low': 78.035, 'close': 78.035, 'volume': 419.0}
[2025-12-18T17:10:25.325017] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 77.995, 'high': 77.995, 'low': 77.995, 'close': 77.995, 'volume': 228.0}
[2025-12-18T17:10:25.325337] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 39.43, 'high': 39.43, 'low': 39.43, 'close': 39.43, 'volume': 150.0}
[2025-12-18T17:10:25.325175] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 90.61, 'high': 90.615, 'low': 90.61, 'close': 90.615, 'volume': 541.0}
[2025-12-18T17:10:25.325924] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 77.98, 'high': 77.98, 'low': 77.98, 'close': 77.98, 'volume': 191.0}
[2025-12-18T17:10:25.326053] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.48, 'close': 39.48, 'volume': 106.0}
[2025-12-18T17:10:25.326935] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 77.92, 'high': 77.93, 'low': 77.92, 'close': 77.93, 'volume': 680.0}
[2025-12-18T17:10:25.326506] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.6, 'close': 90.6, 'volume': 157.0}
[2025-12-18T17:10:25.327748] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 90.575, 'high': 90.575, 'low': 90.57, 'close': 90.57, 'volume': 263.0}
[2025-12-18T17:10:25.328071] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.48, 'close': 39.48, 'volume': 100.0}
[2025-12-18T17:10:25.335695] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 39.49, 'high': 39.49, 'low': 39.47, 'close': 39.47, 'volume': 1099.0}
[2025-12-18T17:10:25.337256] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 90.58, 'high': 90.58, 'low': 90.565, 'close': 90.57, 'volume': 1905.0}
[2025-12-18T17:10:25.327930] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 77.93, 'high': 77.93, 'low': 77.83, 'close': 77.83, 'volume': 746.0}
[2025-12-18T17:10:25.351131] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 77.91, 'high': 77.93, 'low': 77.91, 'close': 77.93, 'volume': 1312.0}
[2025-12-18T17:10:25.350722] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 90.58, 'high': 90.58, 'low': 90.58, 'close': 90.58, 'volume': 467.0}
[2025-12-18T17:10:25.344719] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 39.45, 'high': 39.45, 'low': 39.43, 'close': 39.43, 'volume': 383.0}
[2025-12-18T17:10:25.353186] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 77.83, 'high': 77.83, 'low': 77.83, 'close': 77.83, 'volume': 697.0}
[2025-12-18T17:10:25.353726] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 39.43, 'high': 39.43, 'low': 39.43, 'close': 39.43, 'volume': 102.0}
[2025-12-18T17:10:25.353374] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 77.815, 'high': 77.815, 'low': 77.815, 'close': 77.815, 'volume': 1016.0}
[2025-12-18T17:10:25.353551] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.59, 'close': 90.59, 'volume': 1904.0}
[2025-12-18T17:10:25.400525] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 77.81, 'high': 77.815, 'low': 77.81, 'close': 77.815, 'volume': 645.0}
[2025-12-18T17:10:25.407738] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 77.73, 'high': 77.73, 'low': 77.73, 'close': 77.73, 'volume': 430.0}
[2025-12-18T17:10:25.407949] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.59, 'close': 90.59, 'volume': 1133.0}
[2025-12-18T17:10:25.429348] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 77.76, 'high': 77.77, 'low': 77.76, 'close': 77.765, 'volume': 2461.0}
[2025-12-18T17:10:25.429542] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.6, 'close': 90.6, 'volume': 261.0}
[2025-12-18T17:10:25.400351] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 39.44, 'high': 39.44, 'low': 39.43, 'close': 39.43, 'volume': 200.0}
[2025-12-18T17:10:25.436013] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 77.73, 'high': 77.81, 'low': 77.73, 'close': 77.745, 'volume': 6620.0}
[2025-12-18T17:10:25.435872] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 39.51, 'high': 39.51, 'low': 39.51, 'close': 39.51, 'volume': 305.0}
[2025-12-18T17:10:25.440391] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 77.8, 'high': 77.82, 'low': 77.775, 'close': 77.795, 'volume': 2616.0}
[2025-12-18T17:10:25.440244] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.48, 'close': 39.48, 'volume': 116.0}
[2025-12-18T17:10:25.440563] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 77.795, 'high': 77.9, 'low': 77.75, 'close': 77.9, 'volume': 3118.0}
[2025-12-18T17:10:25.433618] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.58, 'close': 90.58, 'volume': 568.0}
[2025-12-18T17:10:25.443461] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 39.4927, 'high': 39.4927, 'low': 39.4927, 'close': 39.4927, 'volume': 743.0}
[2025-12-18T17:10:25.443684] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 90.57, 'high': 90.59, 'low': 90.57, 'close': 90.59, 'volume': 760.0}
[2025-12-18T17:10:25.443840] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 77.93, 'high': 77.93, 'low': 77.87, 'close': 77.87, 'volume': 662.0}
[2025-12-18T17:10:25.443993] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.55, 'close': 90.55, 'volume': 286.0}
[2025-12-18T17:10:25.448440] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 77.885, 'high': 77.885, 'low': 77.86, 'close': 77.86, 'volume': 308.0}
[2025-12-18T17:10:25.448631] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 39.4845, 'high': 39.4845, 'low': 39.4845, 'close': 39.4845, 'volume': 800.0}
[2025-12-18T17:10:25.449004] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 90.52, 'high': 90.52, 'low': 90.52, 'close': 90.52, 'volume': 743.0}
[2025-12-18T17:10:25.452683] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 77.965, 'high': 77.965, 'low': 77.94, 'close': 77.94, 'volume': 442.0}
[2025-12-18T17:10:25.461047] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 39.45, 'high': 39.45, 'low': 39.45, 'close': 39.45, 'volume': 117.0}
[2025-12-18T17:10:25.452915] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 77.88, 'high': 77.88, 'low': 77.88, 'close': 77.88, 'volume': 436.0}
[2025-12-18T17:10:25.461250] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 77.91, 'high': 77.97, 'low': 77.91, 'close': 77.97, 'volume': 2314.0}
[2025-12-18T17:10:25.460899] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 90.5, 'high': 90.5, 'low': 90.5, 'close': 90.5, 'volume': 341.0}
[2025-12-18T17:10:25.461428] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 77.88, 'high': 77.88, 'low': 77.84, 'close': 77.84, 'volume': 1810.0}
[2025-12-18T17:10:25.461609] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 77.8525, 'high': 77.8525, 'low': 77.8525, 'close': 77.8525, 'volume': 322.0}
[2025-12-18T17:10:25.461742] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 77.84, 'high': 77.84, 'low': 77.84, 'close': 77.84, 'volume': 207.0}
[2025-12-18T17:10:25.461867] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 77.865, 'high': 77.865, 'low': 77.865, 'close': 77.865, 'volume': 226.0}
[2025-12-18T17:10:25.461992] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 90.51, 'high': 90.52, 'low': 90.5, 'close': 90.5, 'volume': 909.0}
[2025-12-18T17:10:25.462153] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.46, 'close': 39.46, 'volume': 130.0}
[2025-12-18T17:10:25.462464] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 39.385, 'high': 39.385, 'low': 39.385, 'close': 39.385, 'volume': 644.0}
[2025-12-18T17:10:25.462645] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 39.385, 'high': 39.385, 'low': 39.385, 'close': 39.385, 'volume': 319.0}
[2025-12-18T17:10:25.462815] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 39.385, 'high': 39.385, 'low': 39.385, 'close': 39.385, 'volume': 136.0}
[2025-12-18T17:10:25.462325] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 90.45, 'high': 90.45, 'low': 90.45, 'close': 90.45, 'volume': 593.0}
[2025-12-18T17:10:25.463005] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 77.79, 'high': 77.79, 'low': 77.78, 'close': 77.78, 'volume': 654.0}
[2025-12-18T17:10:25.463140] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 77.8175, 'high': 77.8175, 'low': 77.8175, 'close': 77.8175, 'volume': 211.0}
[2025-12-18T17:10:25.463264] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 77.83, 'high': 77.84, 'low': 77.79, 'close': 77.83, 'volume': 2732.0}
[2025-12-18T17:10:25.463499] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 77.83, 'high': 77.83, 'low': 77.78, 'close': 77.805, 'volume': 969.0}
[2025-12-18T17:10:25.463778] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 77.77, 'high': 77.77, 'low': 77.77, 'close': 77.77, 'volume': 553.0}
[2025-12-18T17:10:25.463637] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.41, 'close': 90.41, 'volume': 1288.0}
[2025-12-18T17:10:25.463388] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 39.385, 'high': 39.431, 'low': 39.385, 'close': 39.431, 'volume': 1502.0}
[2025-12-18T17:10:25.463930] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 77.8, 'high': 77.8, 'low': 77.8, 'close': 77.8, 'volume': 130.0}
[2025-12-18T17:10:25.464066] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 90.41, 'high': 90.41, 'low': 90.39, 'close': 90.4, 'volume': 5799.0}
[2025-12-18T17:10:25.464368] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 90.405, 'high': 90.42, 'low': 90.33, 'close': 90.33, 'volume': 22440.0}
[2025-12-18T17:10:25.464228] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 77.8, 'high': 77.8, 'low': 77.76, 'close': 77.78, 'volume': 1267.0}
[2025-12-18T17:10:25.464434] [INFO ] [ORCH      ] AAXJ: Adding 236 new records, updating 0 existing records.
[2025-12-18T17:10:25.464616] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 39.4574, 'high': 39.4574, 'low': 39.3972, 'close': 39.3972, 'volume': 700.0}
[2025-12-18T17:10:25.465082] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 77.775, 'high': 77.775, 'low': 77.73, 'close': 77.74, 'volume': 1657.0}
[2025-12-18T17:10:25.465275] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 77.58, 'high': 77.58, 'low': 77.58, 'close': 77.58, 'volume': 301.0}
[2025-12-18T17:10:25.465419] [DEBUG] [LOCAL     ] AAPL: Primary data saved (117000 records).
[2025-12-18T17:10:25.465546] [INFO ] [ORCH      ] AAPL: Update completed successfully.
[2025-12-18T17:10:25.480954] [INFO ] [ORCH      ] Update Progress: 8/3576 symbols completed. AAPL took 9.3s. Estimated remaining: 2h 55m 7s. Rate: 20.4 symbols/min
[2025-12-18T17:10:25.480888] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 39.4999, 'high': 39.4999, 'low': 39.4999, 'close': 39.4999, 'volume': 606.0}
[2025-12-18T17:10:25.486699] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 77.57, 'high': 77.62, 'low': 77.55, 'close': 77.62, 'volume': 895.0}
[2025-12-18T17:10:25.481226] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 39.3245, 'high': 39.3245, 'low': 39.3245, 'close': 39.3245, 'volume': 5256.0}
[2025-12-18T17:10:25.511921] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 77.595, 'high': 77.595, 'low': 77.595, 'close': 77.595, 'volume': 365.0}
[2025-12-18T17:10:25.512216] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 39.385, 'high': 39.385, 'low': 39.385, 'close': 39.385, 'volume': 255.0}
[2025-12-18T17:10:25.544725] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 39.39, 'high': 39.39, 'low': 39.39, 'close': 39.39, 'volume': 319.0}
[2025-12-18T17:10:25.560400] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 39.32, 'high': 39.32, 'low': 39.32, 'close': 39.32, 'volume': 297.0}
[2025-12-18T17:10:25.550005] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 77.53, 'high': 77.53, 'low': 77.53, 'close': 77.53, 'volume': 343.0}
[2025-12-18T17:10:25.565854] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 39.3288, 'high': 39.3288, 'low': 39.3288, 'close': 39.3288, 'volume': 378.0}
[2025-12-18T17:10:25.565732] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 77.51, 'high': 77.52, 'low': 77.51, 'close': 77.52, 'volume': 630.0}
[2025-12-18T17:10:25.583461] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 39.35, 'high': 39.35, 'low': 39.35, 'close': 39.35, 'volume': 307.0}
[2025-12-18T17:10:25.583673] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 77.64, 'high': 77.725, 'low': 77.62, 'close': 77.62, 'volume': 2153.0}
[2025-12-18T17:10:25.583870] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 77.62, 'high': 77.62, 'low': 77.62, 'close': 77.62, 'volume': 439.0}
[2025-12-18T17:10:25.584005] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 77.565, 'high': 77.57, 'low': 77.565, 'close': 77.57, 'volume': 624.0}
[2025-12-18T17:10:25.584153] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 39.385, 'high': 39.385, 'low': 39.385, 'close': 39.385, 'volume': 177.0}
[2025-12-18T17:10:25.584660] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 39.385, 'high': 39.385, 'low': 39.385, 'close': 39.385, 'volume': 245.0}
[2025-12-18T17:10:25.595083] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 39.385, 'high': 39.385, 'low': 39.32, 'close': 39.32, 'volume': 660.0}
[2025-12-18T17:10:25.595226] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 39.45, 'high': 39.45, 'low': 39.45, 'close': 39.45, 'volume': 528.0}
[2025-12-18T17:10:25.584283] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 77.57, 'high': 77.57, 'low': 77.57, 'close': 77.57, 'volume': 3254.0}
[2025-12-18T17:10:25.605716] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 39.47, 'high': 39.47, 'low': 39.47, 'close': 39.47, 'volume': 705.0}
[2025-12-18T17:10:25.611382] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.4, 'close': 39.4, 'volume': 617.0}
[2025-12-18T17:10:25.610963] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 77.615, 'high': 77.625, 'low': 77.615, 'close': 77.625, 'volume': 479.0}
[2025-12-18T17:10:25.653304] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 39.4111, 'high': 39.4111, 'low': 39.4111, 'close': 39.4111, 'volume': 920.0}
[2025-12-18T17:10:25.632167] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 77.68, 'high': 77.75, 'low': 77.68, 'close': 77.72, 'volume': 962.0}
[2025-12-18T17:10:25.657038] [INFO ] [ORCH      ] ABCL: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:25.657612] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 39.44, 'high': 39.44, 'low': 39.385, 'close': 39.385, 'volume': 2714.0}
[2025-12-18T17:10:25.657756] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 77.705, 'high': 77.705, 'low': 77.705, 'close': 77.705, 'volume': 1527.0}
[2025-12-18T17:10:25.657898] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 39.385, 'high': 39.385, 'low': 39.385, 'close': 39.385, 'volume': 232.0}
[2025-12-18T17:10:25.658294] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 39.4399, 'high': 39.4399, 'low': 39.4399, 'close': 39.4399, 'volume': 806.0}
[2025-12-18T17:10:25.658409] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 77.685, 'high': 77.73, 'low': 77.685, 'close': 77.73, 'volume': 539.0}
[2025-12-18T17:10:25.658560] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 77.75, 'high': 77.75, 'low': 77.75, 'close': 77.75, 'volume': 597.0}
[2025-12-18T17:10:25.658699] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 77.85, 'high': 77.85, 'low': 77.85, 'close': 77.85, 'volume': 139.0}
[2025-12-18T17:10:25.658936] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 77.925, 'high': 77.925, 'low': 77.925, 'close': 77.925, 'volume': 144.0}
[2025-12-18T17:10:25.659144] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 77.85, 'high': 77.91, 'low': 77.85, 'close': 77.91, 'volume': 653.0}
[2025-12-18T17:10:25.658807] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 39.42, 'high': 39.44, 'low': 39.42, 'close': 39.44, 'volume': 862.0}
[2025-12-18T17:10:25.659290] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 39.42, 'high': 39.42, 'low': 39.42, 'close': 39.42, 'volume': 399.0}
[2025-12-18T17:10:25.659459] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 39.42, 'high': 39.42, 'low': 39.42, 'close': 39.42, 'volume': 149.0}
[2025-12-18T17:10:25.659028] [INFO ] [ORCH      ] AAXJ: Combined dataset has 85838 total records.
[2025-12-18T17:10:25.659729] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 39.455, 'high': 39.455, 'low': 39.433, 'close': 39.455, 'volume': 1563.0}
[2025-12-18T17:10:25.659855] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 77.905, 'high': 77.905, 'low': 77.905, 'close': 77.905, 'volume': 158.0}
[2025-12-18T17:10:25.660118] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.48, 'close': 39.48, 'volume': 311.0}
[2025-12-18T17:10:25.660221] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 78.03, 'high': 78.03, 'low': 78.03, 'close': 78.03, 'volume': 682.0}
[2025-12-18T17:10:25.660399] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 39.42, 'high': 39.42, 'low': 39.42, 'close': 39.42, 'volume': 173.0}
[2025-12-18T17:10:25.660635] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 77.99, 'high': 78.02, 'low': 77.99, 'close': 78.02, 'volume': 604.0}
[2025-12-18T17:10:25.660519] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 39.49, 'high': 39.53, 'low': 39.42, 'close': 39.53, 'volume': 1544.0}
[2025-12-18T17:10:25.660885] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.54, 'close': 39.54, 'volume': 499.0}
[2025-12-18T17:10:25.660788] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 77.95, 'high': 77.99, 'low': 77.95, 'close': 77.95, 'volume': 1070.0}
[2025-12-18T17:10:25.661154] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 77.86, 'high': 77.86, 'low': 77.86, 'close': 77.86, 'volume': 234.0}
[2025-12-18T17:10:25.661029] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 39.42, 'high': 39.45, 'low': 39.42, 'close': 39.44, 'volume': 1305.0}
[2025-12-18T17:10:25.661518] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 39.39, 'high': 39.39, 'low': 39.39, 'close': 39.39, 'volume': 224.0}
[2025-12-18T17:10:25.661391] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 77.85, 'high': 77.85, 'low': 77.85, 'close': 77.85, 'volume': 340.0}
[2025-12-18T17:10:25.661648] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 39.325, 'high': 39.39, 'low': 39.325, 'close': 39.39, 'volume': 424.0}
[2025-12-18T17:10:25.661808] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 77.77, 'high': 77.77, 'low': 77.77, 'close': 77.77, 'volume': 211.0}
[2025-12-18T17:10:25.672560] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 39.32, 'high': 39.46, 'low': 39.32, 'close': 39.4032, 'volume': 1909.0}
[2025-12-18T17:10:25.682212] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 77.83, 'high': 77.84, 'low': 77.815, 'close': 77.84, 'volume': 749.0}
[2025-12-18T17:10:25.682006] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 39.38, 'high': 39.4, 'low': 39.38, 'close': 39.4, 'volume': 613.0}
[2025-12-18T17:10:25.682417] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.4, 'close': 39.4, 'volume': 150.0}
[2025-12-18T17:10:25.691247] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 77.805, 'high': 77.805, 'low': 77.805, 'close': 77.805, 'volume': 532.0}
[2025-12-18T17:10:25.696789] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 77.81, 'high': 77.82, 'low': 77.81, 'close': 77.81, 'volume': 684.0}
[2025-12-18T17:10:25.696596] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 39.4, 'high': 39.435, 'low': 39.4, 'close': 39.435, 'volume': 564.0}
[2025-12-18T17:10:25.728593] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 39.41, 'high': 39.4102, 'low': 39.38, 'close': 39.385, 'volume': 2877.0}
[2025-12-18T17:10:25.734479] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 77.83, 'high': 77.83, 'low': 77.83, 'close': 77.83, 'volume': 138.0}
[2025-12-18T17:10:25.744858] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 39.37, 'high': 39.38, 'low': 39.37, 'close': 39.38, 'volume': 449.0}
[2025-12-18T17:10:25.750192] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 39.38, 'high': 39.38, 'low': 39.38, 'close': 39.38, 'volume': 449.0}
[2025-12-18T17:10:25.750398] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 39.38, 'high': 39.38, 'low': 39.38, 'close': 39.38, 'volume': 302.0}
[2025-12-18T17:10:25.750692] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 77.89, 'high': 77.89, 'low': 77.89, 'close': 77.89, 'volume': 505.0}
[2025-12-18T17:10:25.750540] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 39.35, 'high': 39.4, 'low': 39.35, 'close': 39.4, 'volume': 1588.0}
[2025-12-18T17:10:25.763424] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 39.37, 'high': 39.37, 'low': 39.31, 'close': 39.31, 'volume': 1311.0}
[2025-12-18T17:10:25.763126] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 77.93, 'high': 77.98, 'low': 77.93, 'close': 77.98, 'volume': 697.0}
[2025-12-18T17:10:25.763637] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 78.03, 'high': 78.07, 'low': 78.03, 'close': 78.07, 'volume': 496.0}
[2025-12-18T17:10:25.763785] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 78.01, 'high': 78.01, 'low': 77.94, 'close': 77.94, 'volume': 1096.0}
[2025-12-18T17:10:25.764145] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 39.31, 'high': 39.31, 'low': 39.31, 'close': 39.31, 'volume': 217.0}
[2025-12-18T17:10:25.769725] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 39.38, 'high': 39.38, 'low': 39.38, 'close': 39.38, 'volume': 527.0}
[2025-12-18T17:10:25.764282] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 77.87, 'high': 77.87, 'low': 77.87, 'close': 77.87, 'volume': 403.0}
[2025-12-18T17:10:25.780244] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 39.31, 'high': 39.31, 'low': 39.3, 'close': 39.3, 'volume': 659.0}
[2025-12-18T17:10:25.780097] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 77.92, 'high': 77.93, 'low': 77.92, 'close': 77.93, 'volume': 617.0}
[2025-12-18T17:10:25.804600] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 39.335, 'high': 39.355, 'low': 39.33, 'close': 39.355, 'volume': 1670.0}
[2025-12-18T17:10:25.816809] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 39.33, 'high': 39.34, 'low': 39.32, 'close': 39.32, 'volume': 1800.0}
[2025-12-18T17:10:25.824874] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 39.325, 'high': 39.34, 'low': 39.3, 'close': 39.32, 'volume': 2792.0}
[2025-12-18T17:10:25.847432] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:25.825100] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 77.94, 'high': 77.94, 'low': 77.94, 'close': 77.94, 'volume': 150.0}
[2025-12-18T17:10:25.857929] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 39.33, 'high': 39.34, 'low': 39.22, 'close': 39.23, 'volume': 4397.0}
[2025-12-18T17:10:25.867455] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 78.09, 'high': 78.09, 'low': 78.09, 'close': 78.09, 'volume': 659.0}
[2025-12-18T17:10:25.876042] [INFO ] [ORCH      ] AB: Adding 156 new records, updating 0 existing records.
[2025-12-18T17:10:25.886462] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 78.13, 'high': 78.19, 'low': 78.11, 'close': 78.17, 'volume': 1461.0}
[2025-12-18T17:10:25.886845] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 78.22, 'high': 78.22, 'low': 78.1, 'close': 78.1, 'volume': 1757.0}
[2025-12-18T17:10:25.910274] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 78.15, 'high': 78.185, 'low': 78.15, 'close': 78.185, 'volume': 1145.0}
[2025-12-18T17:10:25.921655] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 78.23, 'high': 78.23, 'low': 78.23, 'close': 78.23, 'volume': 152.0}
[2025-12-18T17:10:25.951647] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 78.23, 'high': 78.23, 'low': 78.23, 'close': 78.23, 'volume': 848.0}
[2025-12-18T17:10:25.952122] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 78.205, 'high': 78.31, 'low': 78.205, 'close': 78.27, 'volume': 2732.0}
[2025-12-18T17:10:25.962755] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 78.35, 'high': 78.35, 'low': 78.27, 'close': 78.27, 'volume': 267.0}
[2025-12-18T17:10:25.978692] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 78.27, 'high': 78.27, 'low': 78.27, 'close': 78.27, 'volume': 380.0}
[2025-12-18T17:10:26.005166] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 78.33, 'high': 78.34, 'low': 78.33, 'close': 78.34, 'volume': 368.0}
[2025-12-18T17:10:26.032252] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 78.34, 'high': 78.34, 'low': 78.2775, 'close': 78.2775, 'volume': 687.0}
[2025-12-18T17:10:26.056190] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 78.34, 'high': 78.34, 'low': 78.34, 'close': 78.34, 'volume': 814.0}
[2025-12-18T17:10:26.072231] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 78.39, 'high': 78.39, 'low': 78.39, 'close': 78.39, 'volume': 225.0}
[2025-12-18T17:10:26.093312] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 78.4, 'high': 78.42, 'low': 78.37, 'close': 78.42, 'volume': 1054.0}
[2025-12-18T17:10:26.098775] [INFO ] [ORCH      ] AB: Combined dataset has 66743 total records.
[2025-12-18T17:10:26.118922] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 78.42, 'high': 78.43, 'low': 78.42, 'close': 78.42, 'volume': 335.0}
[2025-12-18T17:10:26.280425] [DEBUG] [LOCAL     ] ABCL: Loaded 111549 existing records from primary storage.
[2025-12-18T17:10:26.280748] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 78.38, 'high': 78.38, 'low': 78.375, 'close': 78.375, 'volume': 459.0}
[2025-12-18T17:10:26.291286] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 78.375, 'high': 78.375, 'low': 78.29, 'close': 78.34, 'volume': 3004.0}
[2025-12-18T17:10:26.297659] [INFO ] [ORCH      ] ABCL: Loaded 111549 existing records.
[2025-12-18T17:10:26.297853] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 78.32, 'high': 78.32, 'low': 78.32, 'close': 78.32, 'volume': 118.0}
[2025-12-18T17:10:26.311853] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 78.35, 'high': 78.45, 'low': 78.35, 'close': 78.45, 'volume': 1844.0}
[2025-12-18T17:10:26.356071] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 78.41, 'high': 78.41, 'low': 78.36, 'close': 78.36, 'volume': 711.0}
[2025-12-18T17:10:26.399374] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 78.35, 'high': 78.4, 'low': 78.35, 'close': 78.4, 'volume': 1347.0}
[2025-12-18T17:10:26.469711] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 78.37, 'high': 78.37, 'low': 78.37, 'close': 78.37, 'volume': 240.0}
[2025-12-18T17:10:26.497292] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 78.38, 'high': 78.47, 'low': 78.38, 'close': 78.47, 'volume': 1541.0}
[2025-12-18T17:10:26.522451] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 78.49, 'high': 78.49, 'low': 78.49, 'close': 78.49, 'volume': 106.0}
[2025-12-18T17:10:26.570860] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 78.42, 'high': 78.42, 'low': 78.42, 'close': 78.42, 'volume': 255.0}
[2025-12-18T17:10:26.576021] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:26.545299] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found.
[2025-12-18T17:10:26.597137] [INFO ] [ORCH      ] AAXJ: Combined data validation passed.
[2025-12-18T17:10:26.597594] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 78.46, 'high': 78.46, 'low': 78.46, 'close': 78.46, 'volume': 528.0}
[2025-12-18T17:10:26.608342] [DEBUG] [LOCAL     ] AAXJ: Saving primary data.
[2025-12-18T17:10:26.608285] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 78.475, 'high': 78.475, 'low': 78.475, 'close': 78.475, 'volume': 221.0}
[2025-12-18T17:10:26.657495] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 78.475, 'high': 78.475, 'low': 78.435, 'close': 78.435, 'volume': 255.0}
[2025-12-18T17:10:26.792151] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 78.48, 'high': 78.57, 'low': 78.48, 'close': 78.57, 'volume': 1088.0}
[2025-12-18T17:10:26.903976] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 78.55, 'high': 78.55, 'low': 78.55, 'close': 78.55, 'volume': 182.0}
[2025-12-18T17:10:26.935897] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 78.48, 'high': 78.525, 'low': 78.43, 'close': 78.505, 'volume': 2582.0}
[2025-12-18T17:10:26.962018] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 78.505, 'high': 78.505, 'low': 78.505, 'close': 78.505, 'volume': 391.0}
[2025-12-18T17:10:27.009189] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 78.495, 'high': 78.495, 'low': 78.44, 'close': 78.44, 'volume': 410.0}
[2025-12-18T17:10:27.022591] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 78.495, 'high': 78.495, 'low': 78.495, 'close': 78.495, 'volume': 178.0}
[2025-12-18T17:10:27.040973] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 78.4, 'high': 78.44, 'low': 78.38, 'close': 78.38, 'volume': 1263.0}
[2025-12-18T17:10:27.103336] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 78.445, 'high': 78.45, 'low': 78.36, 'close': 78.36, 'volume': 2719.0}
[2025-12-18T17:10:27.178257] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 78.44, 'high': 78.44, 'low': 78.44, 'close': 78.44, 'volume': 528.0}
[2025-12-18T17:10:27.224028] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 78.45, 'high': 78.45, 'low': 78.44, 'close': 78.44, 'volume': 523.0}
[2025-12-18T17:10:27.253901] [INFO ] [ORCH      ] ABCL: Found 1 missing trading days.
[2025-12-18T17:10:27.227725] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 78.42, 'high': 78.42, 'low': 78.37, 'close': 78.37, 'volume': 947.0}
[2025-12-18T17:10:27.259795] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 78.375, 'high': 78.375, 'low': 78.27, 'close': 78.27, 'volume': 1378.0}
[2025-12-18T17:10:27.259519] [INFO ] [ORCH      ] ABCL: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:27.273861] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 78.235, 'high': 78.235, 'low': 78.235, 'close': 78.235, 'volume': 270.0}
[2025-12-18T17:10:27.279816] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 78.21, 'high': 78.21, 'low': 78.21, 'close': 78.21, 'volume': 295.0}
[2025-12-18T17:10:27.279979] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 78.19, 'high': 78.19, 'low': 78.19, 'close': 78.19, 'volume': 261.0}
[2025-12-18T17:10:27.290301] [DEBUG] [ORCH      ] ABCL: Fetching data for 2025-12.
[2025-12-18T17:10:27.305559] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 78.28, 'high': 78.33, 'low': 78.27, 'close': 78.27, 'volume': 678.0}
[2025-12-18T17:10:27.309438] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-12.
[2025-12-18T17:10:27.310408] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 78.27, 'high': 78.27, 'low': 78.27, 'close': 78.27, 'volume': 714.0}
[2025-12-18T17:10:27.310593] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 78.4, 'high': 78.475, 'low': 78.4, 'close': 78.475, 'volume': 534.0}
[2025-12-18T17:10:27.305687] [DEBUG] [LOCAL     ] AAXJ: Trimmed 85838 records to 85473 (keeping 300 days of data)
[2025-12-18T17:10:27.310937] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 78.4, 'high': 78.47, 'low': 78.4, 'close': 78.47, 'volume': 2022.0}
[2025-12-18T17:10:27.322153] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 78.45, 'high': 78.45, 'low': 78.45, 'close': 78.45, 'volume': 467.0}
[2025-12-18T17:10:27.394509] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 78.435, 'high': 78.45, 'low': 78.435, 'close': 78.45, 'volume': 976.0}
[2025-12-18T17:10:27.462803] [INFO ] [VALIDATOR ] AB: No missing trading days found.
[2025-12-18T17:10:27.438174] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 78.355, 'high': 78.355, 'low': 78.355, 'close': 78.355, 'volume': 236.0}
[2025-12-18T17:10:27.463314] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 78.35, 'high': 78.39, 'low': 78.34, 'close': 78.39, 'volume': 1153.0}
[2025-12-18T17:10:27.463505] [INFO ] [ORCH      ] AB: Combined data validation passed.
[2025-12-18T17:10:27.463585] [DEBUG] [LOCAL     ] AB: Saving primary data.
[2025-12-18T17:10:27.463463] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 78.4, 'high': 78.45, 'low': 78.4, 'close': 78.45, 'volume': 1046.0}
[2025-12-18T17:10:27.491922] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 78.565, 'high': 78.565, 'low': 78.565, 'close': 78.565, 'volume': 658.0}
[2025-12-18T17:10:27.514001] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 78.545, 'high': 78.545, 'low': 78.545, 'close': 78.545, 'volume': 424.0}
[2025-12-18T17:10:27.529857] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 78.585, 'high': 78.61, 'low': 78.545, 'close': 78.61, 'volume': 962.0}
[2025-12-18T17:10:27.530819] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 78.54, 'high': 78.59, 'low': 78.53, 'close': 78.55, 'volume': 955.0}
[2025-12-18T17:10:27.536060] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 78.44, 'high': 78.51, 'low': 78.43, 'close': 78.45, 'volume': 787.0}
[2025-12-18T17:10:27.565316] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 78.51, 'high': 78.51, 'low': 78.4425, 'close': 78.4425, 'volume': 644.0}
[2025-12-18T17:10:27.599741] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 78.48, 'high': 78.54, 'low': 78.48, 'close': 78.48, 'volume': 1343.0}
[2025-12-18T17:10:27.605944] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 78.49, 'high': 78.49, 'low': 78.44, 'close': 78.44, 'volume': 772.0}
[2025-12-18T17:10:27.608423] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 78.47, 'high': 78.52, 'low': 78.47, 'close': 78.52, 'volume': 754.0}
[2025-12-18T17:10:27.613968] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 78.46, 'high': 78.5, 'low': 78.39, 'close': 78.39, 'volume': 1707.0}
[2025-12-18T17:10:27.630943] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 78.49, 'high': 78.5, 'low': 78.49, 'close': 78.5, 'volume': 680.0}
[2025-12-18T17:10:27.666136] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 78.5, 'high': 78.5, 'low': 78.49, 'close': 78.49, 'volume': 863.0}
[2025-12-18T17:10:27.696871] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 78.45, 'high': 78.465, 'low': 78.45, 'close': 78.455, 'volume': 1545.0}
[2025-12-18T17:10:27.698228] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 78.455, 'high': 78.51, 'low': 78.455, 'close': 78.51, 'volume': 1593.0}
[2025-12-18T17:10:27.699871] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 78.52, 'high': 78.52, 'low': 78.4375, 'close': 78.4375, 'volume': 1891.0}
[2025-12-18T17:10:27.700028] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 78.46, 'high': 78.53, 'low': 78.46, 'close': 78.53, 'volume': 1482.0}
[2025-12-18T17:10:27.700390] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 78.54, 'high': 78.54, 'low': 78.54, 'close': 78.54, 'volume': 627.0}
[2025-12-18T17:10:27.700563] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 78.52, 'high': 78.55, 'low': 78.52, 'close': 78.55, 'volume': 1540.0}
[2025-12-18T17:10:27.700859] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 78.52, 'high': 78.55, 'low': 78.48, 'close': 78.48, 'volume': 1468.0}
[2025-12-18T17:10:27.701893] [DEBUG] [LOCAL     ] AB: Trimmed 66743 records to 66555 (keeping 300 days of data)
[2025-12-18T17:10:27.702999] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 78.51, 'high': 78.51, 'low': 78.45, 'close': 78.47, 'volume': 2597.0}
[2025-12-18T17:10:27.703776] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 78.44, 'high': 78.47, 'low': 78.44, 'close': 78.47, 'volume': 498.0}
[2025-12-18T17:10:27.762657] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 78.47, 'high': 78.47, 'low': 78.43, 'close': 78.43, 'volume': 996.0}
[2025-12-18T17:10:27.861347] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 78.39, 'high': 78.43, 'low': 78.39, 'close': 78.43, 'volume': 1081.0}
[2025-12-18T17:10:27.893414] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 78.39, 'high': 78.43, 'low': 78.38, 'close': 78.38, 'volume': 904.0}
[2025-12-18T17:10:27.896905] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 78.43, 'high': 78.43, 'low': 78.385, 'close': 78.43, 'volume': 1527.0}
[2025-12-18T17:10:27.898627] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 78.42, 'high': 78.435, 'low': 78.42, 'close': 78.435, 'volume': 838.0}
[2025-12-18T17:10:27.900071] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 78.395, 'high': 78.43, 'low': 78.3, 'close': 78.335, 'volume': 3286.0}
[2025-12-18T17:10:27.901745] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 78.35, 'high': 78.35, 'low': 78.27, 'close': 78.27, 'volume': 1223.0}
[2025-12-18T17:10:27.905975] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 78.325, 'high': 78.325, 'low': 78.325, 'close': 78.325, 'volume': 880.0}
[2025-12-18T17:10:27.909422] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 78.33, 'high': 78.33, 'low': 78.26, 'close': 78.27, 'volume': 2907.0}
[2025-12-18T17:10:27.911074] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 78.275, 'high': 78.275, 'low': 78.175, 'close': 78.175, 'volume': 2082.0}
[2025-12-18T17:10:27.914383] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 78.18, 'high': 78.18, 'low': 78.16, 'close': 78.16, 'volume': 1493.0}
[2025-12-18T17:10:27.916129] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 78.135, 'high': 78.1375, 'low': 78.12, 'close': 78.135, 'volume': 1365.0}
[2025-12-18T17:10:27.918655] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 78.09, 'high': 78.09, 'low': 77.965, 'close': 77.97, 'volume': 6110.0}
[2025-12-18T17:10:27.927962] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 78.0, 'high': 78.0, 'low': 77.86, 'close': 77.88, 'volume': 3464.0}
[2025-12-18T17:10:27.931473] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 77.94, 'high': 77.965, 'low': 77.93, 'close': 77.95, 'volume': 2681.0}
[2025-12-18T17:10:27.935296] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 77.91, 'high': 77.95, 'low': 77.91, 'close': 77.93, 'volume': 1738.0}
[2025-12-18T17:10:27.938698] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 77.895, 'high': 77.95, 'low': 77.895, 'close': 77.935, 'volume': 4497.0}
[2025-12-18T17:10:27.939035] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 77.94, 'high': 77.94, 'low': 77.84, 'close': 77.86, 'volume': 5929.0}
[2025-12-18T17:10:27.939392] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 77.86, 'high': 77.95, 'low': 77.86, 'close': 77.95, 'volume': 7315.0}
[2025-12-18T17:10:27.941816] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 77.945, 'high': 78.01, 'low': 77.86, 'close': 77.86, 'volume': 12849.0}
[2025-12-18T17:10:27.941973] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 77.905, 'high': 77.905, 'low': 77.85, 'close': 77.87, 'volume': 6922.0}
[2025-12-18T17:10:28.008041] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 77.86, 'high': 77.92, 'low': 77.81, 'close': 77.87, 'volume': 23959.0}
[2025-12-18T17:10:28.040738] [INFO ] [ORCH      ] ABCB: Adding 223 new records, updating 0 existing records.
[2025-12-18T17:10:28.282994] [INFO ] [ORCH      ] ABCB: Combined dataset has 66432 total records.
[2025-12-18T17:10:28.602942] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:28.691237] [DEBUG] [LOCAL     ] AAXJ: Primary data saved (85473 records).
[2025-12-18T17:10:28.719022] [INFO ] [ORCH      ] AAXJ: Update completed successfully.
[2025-12-18T17:10:28.845341] [INFO ] [ORCH      ] Update Progress: 9/3576 symbols completed. AAXJ took 9.1s. Estimated remaining: 2h 57m 50s. Rate: 20.1 symbols/min
[2025-12-18T17:10:29.072359] [DEBUG] [LOCAL     ] AB: Primary data saved (66555 records).
[2025-12-18T17:10:29.075834] [INFO ] [ORCH      ] AB: Update completed successfully.
[2025-12-18T17:10:29.089728] [INFO ] [ORCH      ] Update Progress: 10/3576 symbols completed. AB took 7.9s. Estimated remaining: 2h 41m 27s. Rate: 22.1 symbols/min
[2025-12-18T17:10:29.306437] [INFO ] [VALIDATOR ] ABCB: No missing trading days found.
[2025-12-18T17:10:29.303506] [INFO ] [ORCH      ] ABEO: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:29.315235] [INFO ] [ORCH      ] ABCB: Combined data validation passed.
[2025-12-18T17:10:29.340743] [DEBUG] [LOCAL     ] ABCB: Saving primary data.
[2025-12-18T17:10:29.375566] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-12 (2.07 seconds).
[2025-12-18T17:10:29.423210] [DEBUG] [ORCH      ] ABCL: Retrieved 2574 records for 2025-12.
[2025-12-18T17:10:29.701701] [INFO ] [ORCH      ] ABG: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:29.863873] [DEBUG] [LOCAL     ] ABCB: Trimmed 66432 records to 66290 (keeping 300 days of data)
[2025-12-18T17:10:30.074483] [DEBUG] [LOCAL     ] ABEO: Loaded 82183 existing records from primary storage.
[2025-12-18T17:10:30.100202] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 3.44, 'high': 3.46, 'low': 3.43, 'close': 3.4544, 'volume': 26687.0}
[2025-12-18T17:10:30.105945] [INFO ] [ORCH      ] ABEO: Loaded 82183 existing records.
[2025-12-18T17:10:30.106101] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 3.46, 'high': 3.51, 'low': 3.46, 'close': 3.49, 'volume': 79920.0}
[2025-12-18T17:10:30.108073] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.49, 'close': 3.495, 'volume': 67585.0}
[2025-12-18T17:10:30.139287] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 3.495, 'high': 3.51, 'low': 3.49, 'close': 3.51, 'volume': 5178.0}
[2025-12-18T17:10:30.160697] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.4837, 'close': 3.51, 'volume': 19261.0}
[2025-12-18T17:10:30.172031] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 3.505, 'high': 3.53, 'low': 3.505, 'close': 3.53, 'volume': 19316.0}
[2025-12-18T17:10:30.202543] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.52, 'close': 3.52, 'volume': 6514.0}
[2025-12-18T17:10:30.203043] [DEBUG] [LOCAL     ] ABG: Loaded 37987 existing records from primary storage.
[2025-12-18T17:10:30.213777] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 3.515, 'high': 3.5156, 'low': 3.51, 'close': 3.51, 'volume': 5161.0}
[2025-12-18T17:10:30.214996] [INFO ] [ORCH      ] ABG: Loaded 37987 existing records.
[2025-12-18T17:10:30.215122] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.5, 'close': 3.5, 'volume': 10187.0}
[2025-12-18T17:10:30.246312] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 3.5077, 'high': 3.5099, 'low': 3.505, 'close': 3.505, 'volume': 842.0}
[2025-12-18T17:10:30.257109] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 5038.0}
[2025-12-18T17:10:30.267349] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 3.5048, 'high': 3.515, 'low': 3.5, 'close': 3.515, 'volume': 6744.0}
[2025-12-18T17:10:30.426304] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 2343.0}
[2025-12-18T17:10:30.538306] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.49, 'close': 3.51, 'volume': 22803.0}
[2025-12-18T17:10:30.585025] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 3.515, 'high': 3.545, 'low': 3.515, 'close': 3.545, 'volume': 42036.0}
[2025-12-18T17:10:30.652878] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.51, 'close': 3.52, 'volume': 17750.0}
[2025-12-18T17:10:30.695436] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 3.53, 'high': 3.545, 'low': 3.52, 'close': 3.545, 'volume': 18426.0}
[2025-12-18T17:10:30.703205] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 3.55, 'high': 3.5592, 'low': 3.5366, 'close': 3.5366, 'volume': 27491.0}
[2025-12-18T17:10:30.750143] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 3.5301, 'high': 3.545, 'low': 3.53, 'close': 3.535, 'volume': 19744.0}
[2025-12-18T17:10:30.790327] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 3.53, 'high': 3.56, 'low': 3.53, 'close': 3.56, 'volume': 28299.0}
[2025-12-18T17:10:30.810792] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 3.57, 'high': 3.58, 'low': 3.56, 'close': 3.575, 'volume': 42017.0}
[2025-12-18T17:10:30.879346] [INFO ] [ORCH      ] ABEO: Found 1 missing trading days.
[2025-12-18T17:10:30.866371] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 23632.0}
[2025-12-18T17:10:30.897071] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 3.58, 'high': 3.62, 'low': 3.575, 'close': 3.62, 'volume': 15035.0}
[2025-12-18T17:10:30.895700] [INFO ] [ORCH      ] ABEO: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:30.928861] [DEBUG] [ORCH      ] ABEO: Fetching data for 2025-12.
[2025-12-18T17:10:30.922254] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.62, 'close': 3.63, 'volume': 34265.0}
[2025-12-18T17:10:30.929881] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-12.
[2025-12-18T17:10:30.932897] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 3.6238, 'high': 3.645, 'low': 3.62, 'close': 3.645, 'volume': 13462.0}
[2025-12-18T17:10:31.030442] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.61, 'close': 3.61, 'volume': 18146.0}
[2025-12-18T17:10:31.113187] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.5801, 'close': 3.59, 'volume': 7373.0}
[2025-12-18T17:10:31.112622] [INFO ] [ORCH      ] ABG: Found 1 missing trading days.
[2025-12-18T17:10:31.113425] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.57, 'close': 3.5825, 'volume': 9549.0}
[2025-12-18T17:10:31.116798] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 3.5817, 'high': 3.59, 'low': 3.5801, 'close': 3.5801, 'volume': 2822.0}
[2025-12-18T17:10:31.116622] [INFO ] [ORCH      ] ABG: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:31.118832] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.56, 'close': 3.57, 'volume': 9838.0}
[2025-12-18T17:10:31.120858] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 3.57, 'high': 3.5797, 'low': 3.565, 'close': 3.575, 'volume': 5064.0}
[2025-12-18T17:10:31.120422] [DEBUG] [ORCH      ] ABG: Fetching data for 2025-12.
[2025-12-18T17:10:31.122537] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 3.572, 'high': 3.575, 'low': 3.57, 'close': 3.5703, 'volume': 2357.0}
[2025-12-18T17:10:31.125395] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 3.57, 'high': 3.6, 'low': 3.56, 'close': 3.6, 'volume': 12936.0}
[2025-12-18T17:10:31.126155] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 3.595, 'high': 3.5999, 'low': 3.585, 'close': 3.585, 'volume': 6601.0}
[2025-12-18T17:10:31.127823] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 3.589, 'high': 3.589, 'low': 3.575, 'close': 3.575, 'volume': 5013.0}
[2025-12-18T17:10:31.129782] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 3.575, 'high': 3.59, 'low': 3.57, 'close': 3.59, 'volume': 18435.0}
[2025-12-18T17:10:31.131139] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.5899, 'volume': 49252.0}
[2025-12-18T17:10:31.132792] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 3.585, 'high': 3.6, 'low': 3.5801, 'close': 3.6, 'volume': 4309.0}
[2025-12-18T17:10:31.135633] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.57, 'close': 3.575, 'volume': 36612.0}
[2025-12-18T17:10:31.136993] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.56, 'close': 3.575, 'volume': 22415.0}
[2025-12-18T17:10:31.138016] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.55, 'close': 3.55, 'volume': 6898.0}
[2025-12-18T17:10:31.140912] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 12430.0}
[2025-12-18T17:10:31.143749] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.535, 'close': 3.535, 'volume': 11443.0}
[2025-12-18T17:10:31.146054] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 3.53, 'high': 3.5303, 'low': 3.53, 'close': 3.5301, 'volume': 3729.0}
[2025-12-18T17:10:31.148723] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 3199.0}
[2025-12-18T17:10:31.150694] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 3.535, 'high': 3.55, 'low': 3.535, 'close': 3.535, 'volume': 17354.0}
[2025-12-18T17:10:31.152727] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.515, 'close': 3.515, 'volume': 4055.0}
[2025-12-18T17:10:31.157078] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 3.5145, 'high': 3.53, 'low': 3.5, 'close': 3.53, 'volume': 50397.0}
[2025-12-18T17:10:31.157225] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 663.0}
[2025-12-18T17:10:31.157328] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 2274.0}
[2025-12-18T17:10:31.157433] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.525, 'close': 3.535, 'volume': 11354.0}
[2025-12-18T17:10:31.173512] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 2060.0}
[2025-12-18T17:10:31.176431] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 3.54, 'high': 3.555, 'low': 3.54, 'close': 3.545, 'volume': 8004.0}
[2025-12-18T17:10:31.184616] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 3.546, 'high': 3.55, 'low': 3.53, 'close': 3.5375, 'volume': 82303.0}
[2025-12-18T17:10:31.191131] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 3.54, 'high': 3.565, 'low': 3.5301, 'close': 3.565, 'volume': 39315.0}
[2025-12-18T17:10:31.191265] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 5393.0}
[2025-12-18T17:10:31.193305] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 3.57, 'high': 3.59, 'low': 3.565, 'close': 3.585, 'volume': 3968.0}
[2025-12-18T17:10:31.194733] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.6, 'volume': 1809.0}
[2025-12-18T17:10:31.194849] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.585, 'close': 3.585, 'volume': 6672.0}
[2025-12-18T17:10:31.194950] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 3.5837, 'high': 3.5837, 'low': 3.5837, 'close': 3.5837, 'volume': 2117.0}
[2025-12-18T17:10:31.195050] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.5707, 'close': 3.5707, 'volume': 6420.0}
[2025-12-18T17:10:31.195150] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 3.5732, 'high': 3.58, 'low': 3.57, 'close': 3.57, 'volume': 14007.0}
[2025-12-18T17:10:31.195249] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 3.5611, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 12861.0}
[2025-12-18T17:10:31.195348] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 2326.0}
[2025-12-18T17:10:31.195471] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 3.565, 'high': 3.5966, 'low': 3.565, 'close': 3.5966, 'volume': 9204.0}
[2025-12-18T17:10:31.195631] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 3.595, 'high': 3.6001, 'low': 3.5899, 'close': 3.5899, 'volume': 19062.0}
[2025-12-18T17:10:31.195696] [DEBUG] [LOCAL     ] ABCB: Primary data saved (66290 records).
[2025-12-18T17:10:31.195863] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 3.5898, 'high': 3.595, 'low': 3.585, 'close': 3.585, 'volume': 11187.0}
[2025-12-18T17:10:31.195941] [INFO ] [ORCH      ] ABCB: Update completed successfully.
[2025-12-18T17:10:31.196082] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 658.0}
[2025-12-18T17:10:31.203216] [INFO ] [ORCH      ] Update Progress: 11/3576 symbols completed. ABCB took 9.1s. Estimated remaining: 2h 38m 9s. Rate: 22.5 symbols/min
[2025-12-18T17:10:31.203615] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 1697.0}
[2025-12-18T17:10:31.236136] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 3.59, 'high': 3.5901, 'low': 3.59, 'close': 3.59, 'volume': 3729.0}
[2025-12-18T17:10:31.269614] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.5801, 'close': 3.585, 'volume': 8354.0}
[2025-12-18T17:10:31.287017] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 570.0}
[2025-12-18T17:10:31.305917] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 3.5899, 'high': 3.5899, 'low': 3.58, 'close': 3.585, 'volume': 11216.0}
[2025-12-18T17:10:31.308127] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.565, 'close': 3.57, 'volume': 7930.0}
[2025-12-18T17:10:31.308246] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.54, 'close': 3.565, 'volume': 33017.0}
[2025-12-18T17:10:31.308604] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 3.5699, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 4524.0}
[2025-12-18T17:10:31.308725] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.555, 'volume': 29536.0}
[2025-12-18T17:10:31.329498] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 1593.0}
[2025-12-18T17:10:31.334668] [INFO ] [REMOTE    ] ABG: Fetching primary data for 2025-12.
[2025-12-18T17:10:31.381347] [INFO ] [ORCH      ] ABL: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:31.381516] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 3.555, 'high': 3.5601, 'low': 3.555, 'close': 3.5601, 'volume': 4468.0}
[2025-12-18T17:10:31.382395] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.555, 'volume': 35351.0}
[2025-12-18T17:10:31.382856] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.535, 'close': 3.5355, 'volume': 8082.0}
[2025-12-18T17:10:31.383010] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 3.535, 'high': 3.555, 'low': 3.535, 'close': 3.555, 'volume': 45294.0}
[2025-12-18T17:10:31.383250] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 3.555, 'high': 3.558, 'low': 3.535, 'close': 3.535, 'volume': 25206.0}
[2025-12-18T17:10:31.383379] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 42258.0}
[2025-12-18T17:10:31.383486] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 3.53, 'high': 3.5399, 'low': 3.53, 'close': 3.5399, 'volume': 7002.0}
[2025-12-18T17:10:31.383620] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.525, 'close': 3.5298, 'volume': 7732.0}
[2025-12-18T17:10:31.383753] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 3022.0}
[2025-12-18T17:10:31.383881] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 3.5246, 'high': 3.53, 'low': 3.5246, 'close': 3.53, 'volume': 13856.0}
[2025-12-18T17:10:31.383998] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 2211.0}
[2025-12-18T17:10:31.384197] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 713.0}
[2025-12-18T17:10:31.384305] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.5241, 'close': 3.525, 'volume': 1687.0}
[2025-12-18T17:10:31.384410] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.515, 'close': 3.515, 'volume': 8801.0}
[2025-12-18T17:10:31.384518] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 2683.0}
[2025-12-18T17:10:31.384769] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 3.512, 'high': 3.512, 'low': 3.51, 'close': 3.51, 'volume': 4239.0}
[2025-12-18T17:10:31.386639] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.5, 'volume': 3280.0}
[2025-12-18T17:10:31.386782] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 3.49, 'high': 3.505, 'low': 3.49, 'close': 3.505, 'volume': 9078.0}
[2025-12-18T17:10:31.386959] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 6560.0}
[2025-12-18T17:10:31.387088] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.519, 'close': 3.525, 'volume': 6882.0}
[2025-12-18T17:10:31.387196] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.515, 'close': 3.515, 'volume': 6414.0}
[2025-12-18T17:10:31.387382] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.505, 'close': 3.505, 'volume': 3035.0}
[2025-12-18T17:10:31.387495] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 3.5009, 'high': 3.5009, 'low': 3.5009, 'close': 3.5009, 'volume': 380.0}
[2025-12-18T17:10:31.387642] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 3.5, 'high': 3.5072, 'low': 3.5, 'close': 3.5, 'volume': 1631.0}
[2025-12-18T17:10:31.387769] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 3.505, 'high': 3.515, 'low': 3.505, 'close': 3.515, 'volume': 6991.0}
[2025-12-18T17:10:31.387898] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 3.5101, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 3416.0}
[2025-12-18T17:10:31.388023] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.5007, 'volume': 9658.0}
[2025-12-18T17:10:31.388148] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5099, 'close': 3.5099, 'volume': 4362.0}
[2025-12-18T17:10:31.388272] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 3.5066, 'high': 3.5066, 'low': 3.505, 'close': 3.505, 'volume': 620.0}
[2025-12-18T17:10:31.388477] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 3.505, 'high': 3.515, 'low': 3.505, 'close': 3.5123, 'volume': 8522.0}
[2025-12-18T17:10:31.388604] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 927.0}
[2025-12-18T17:10:31.388713] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.515, 'volume': 1704.0}
[2025-12-18T17:10:31.388820] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 3.5163, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 1445.0}
[2025-12-18T17:10:31.388923] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.5, 'close': 3.505, 'volume': 13381.0}
[2025-12-18T17:10:31.389025] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 5726.0}
[2025-12-18T17:10:31.389128] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 2462.0}
[2025-12-18T17:10:31.389232] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 3503.0}
[2025-12-18T17:10:31.389368] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 742.0}
[2025-12-18T17:10:31.389512] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.515, 'close': 3.515, 'volume': 13228.0}
[2025-12-18T17:10:31.389701] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 1253.0}
[2025-12-18T17:10:31.389819] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 3.5135, 'high': 3.515, 'low': 3.5135, 'close': 3.515, 'volume': 1263.0}
[2025-12-18T17:10:31.389921] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 3.515, 'high': 3.5201, 'low': 3.515, 'close': 3.5201, 'volume': 5326.0}
[2025-12-18T17:10:31.390025] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 2556.0}
[2025-12-18T17:10:31.390144] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 3.529, 'high': 3.53, 'low': 3.52, 'close': 3.525, 'volume': 2528.0}
[2025-12-18T17:10:31.390248] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 524.0}
[2025-12-18T17:10:31.390350] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 3.5201, 'high': 3.53, 'low': 3.5201, 'close': 3.53, 'volume': 800.0}
[2025-12-18T17:10:31.390452] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 835.0}
[2025-12-18T17:10:31.390553] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.5272, 'close': 3.53, 'volume': 615.0}
[2025-12-18T17:10:31.390686] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 4458.0}
[2025-12-18T17:10:31.390789] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 3.525, 'high': 3.535, 'low': 3.525, 'close': 3.525, 'volume': 7442.0}
[2025-12-18T17:10:31.390891] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 4934.0}
[2025-12-18T17:10:31.390991] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 883.0}
[2025-12-18T17:10:31.391093] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 1737.0}
[2025-12-18T17:10:31.391193] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.5374, 'close': 3.5499, 'volume': 11089.0}
[2025-12-18T17:10:31.391726] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.545, 'volume': 7049.0}
[2025-12-18T17:10:31.391836] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.5438, 'close': 3.55, 'volume': 1056.0}
[2025-12-18T17:10:31.391939] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.5486, 'close': 3.5486, 'volume': 883.0}
[2025-12-18T17:10:31.392042] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 1834.0}
[2025-12-18T17:10:31.392147] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.542, 'close': 3.55, 'volume': 632.0}
[2025-12-18T17:10:31.392277] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 5415.0}
[2025-12-18T17:10:31.392382] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.545, 'close': 3.56, 'volume': 6394.0}
[2025-12-18T17:10:31.392485] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.5544, 'close': 3.56, 'volume': 3303.0}
[2025-12-18T17:10:31.392619] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.555, 'close': 3.56, 'volume': 8727.0}
[2025-12-18T17:10:31.392822] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 1029.0}
[2025-12-18T17:10:31.392928] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 1399.0}
[2025-12-18T17:10:31.393029] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 1266.0}
[2025-12-18T17:10:31.393141] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.55, 'close': 3.555, 'volume': 14825.0}
[2025-12-18T17:10:31.393243] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.55, 'close': 3.555, 'volume': 14051.0}
[2025-12-18T17:10:31.393344] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.54, 'close': 3.54, 'volume': 27561.0}
[2025-12-18T17:10:31.393444] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 3.5438, 'high': 3.545, 'low': 3.5407, 'close': 3.5407, 'volume': 705.0}
[2025-12-18T17:10:31.393544] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 2685.0}
[2025-12-18T17:10:31.393670] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 3.545, 'high': 3.555, 'low': 3.54, 'close': 3.555, 'volume': 25425.0}
[2025-12-18T17:10:31.393771] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 7823.0}
[2025-12-18T17:10:31.393871] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.5601, 'close': 3.565, 'volume': 2251.0}
[2025-12-18T17:10:31.393970] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 1446.0}
[2025-12-18T17:10:31.394125] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 951.0}
[2025-12-18T17:10:31.394301] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 3.565, 'high': 3.6, 'low': 3.565, 'close': 3.6, 'volume': 30748.0}
[2025-12-18T17:10:31.394410] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.5738, 'close': 3.575, 'volume': 64200.0}
[2025-12-18T17:10:31.394517] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 3780.0}
[2025-12-18T17:10:31.394642] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.571, 'volume': 1066.0}
[2025-12-18T17:10:31.394747] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 11806.0}
[2025-12-18T17:10:31.394851] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.5648, 'close': 3.575, 'volume': 11130.0}
[2025-12-18T17:10:31.394953] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 354.0}
[2025-12-18T17:10:31.395055] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 647.0}
[2025-12-18T17:10:31.395157] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 3.5719, 'high': 3.575, 'low': 3.56, 'close': 3.56, 'volume': 10139.0}
[2025-12-18T17:10:31.395350] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.555, 'close': 3.555, 'volume': 11410.0}
[2025-12-18T17:10:31.395456] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.5502, 'close': 3.555, 'volume': 1716.0}
[2025-12-18T17:10:31.395560] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 3.5565, 'high': 3.5565, 'low': 3.55, 'close': 3.555, 'volume': 4096.0}
[2025-12-18T17:10:31.395692] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 3.5539, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 5725.0}
[2025-12-18T17:10:31.395796] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.555, 'volume': 2885.0}
[2025-12-18T17:10:31.395899] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.555, 'close': 3.5601, 'volume': 5964.0}
[2025-12-18T17:10:31.396001] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 3.565, 'high': 3.5693, 'low': 3.565, 'close': 3.5693, 'volume': 2022.0}
[2025-12-18T17:10:31.396105] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 3.565, 'high': 3.5759, 'low': 3.565, 'close': 3.5759, 'volume': 6837.0}
[2025-12-18T17:10:31.396249] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.58, 'volume': 2783.0}
[2025-12-18T17:10:31.396413] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.56, 'close': 3.56, 'volume': 15748.0}
[2025-12-18T17:10:31.396518] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 3.5601, 'high': 3.5638, 'low': 3.5502, 'close': 3.5502, 'volume': 12069.0}
[2025-12-18T17:10:31.396641] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 8390.0}
[2025-12-18T17:10:31.396746] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 709.0}
[2025-12-18T17:10:31.396847] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 3.545, 'high': 3.5499, 'low': 3.5301, 'close': 3.5461, 'volume': 57512.0}
[2025-12-18T17:10:31.396950] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 1994.0}
[2025-12-18T17:10:31.397052] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 3.545, 'high': 3.5498, 'low': 3.545, 'close': 3.5498, 'volume': 7221.0}
[2025-12-18T17:10:31.397154] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 3.55, 'high': 3.57, 'low': 3.55, 'close': 3.565, 'volume': 27307.0}
[2025-12-18T17:10:31.397309] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 2333.0}
[2025-12-18T17:10:31.397479] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 3.565, 'high': 3.575, 'low': 3.565, 'close': 3.575, 'volume': 18043.0}
[2025-12-18T17:10:31.397626] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 3.575, 'high': 3.5768, 'low': 3.5601, 'close': 3.5768, 'volume': 45578.0}
[2025-12-18T17:10:31.397732] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 3.5799, 'high': 3.59, 'low': 3.5799, 'close': 3.585, 'volume': 28636.0}
[2025-12-18T17:10:31.397836] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.5739, 'close': 3.5739, 'volume': 19733.0}
[2025-12-18T17:10:31.397938] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 2260.0}
[2025-12-18T17:10:31.398050] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 161.0}
[2025-12-18T17:10:31.398153] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 1760.0}
[2025-12-18T17:10:31.398262] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 3.575, 'high': 3.5787, 'low': 3.575, 'close': 3.5787, 'volume': 2060.0}
[2025-12-18T17:10:31.398367] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.58, 'close': 3.59, 'volume': 16664.0}
[2025-12-18T17:10:31.398486] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 13955.0}
[2025-12-18T17:10:31.398671] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 1197.0}
[2025-12-18T17:10:31.398777] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 2145.0}
[2025-12-18T17:10:31.398880] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.58, 'close': 3.59, 'volume': 33514.0}
[2025-12-18T17:10:31.398981] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 4616.0}
[2025-12-18T17:10:31.399082] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.6, 'volume': 18100.0}
[2025-12-18T17:10:31.399183] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.59, 'volume': 10023.0}
[2025-12-18T17:10:31.399284] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.57, 'close': 3.57, 'volume': 10701.0}
[2025-12-18T17:10:31.399416] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 215.0}
[2025-12-18T17:10:31.399584] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 3.57, 'high': 3.5762, 'low': 3.57, 'close': 3.575, 'volume': 17292.0}
[2025-12-18T17:10:31.399695] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 10211.0}
[2025-12-18T17:10:31.399808] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 309.0}
[2025-12-18T17:10:31.399910] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.5699, 'volume': 13019.0}
[2025-12-18T17:10:31.414959] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 3.57, 'high': 3.58, 'low': 3.5625, 'close': 3.575, 'volume': 23381.0}
[2025-12-18T17:10:31.415131] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 3.575, 'high': 3.579, 'low': 3.572, 'close': 3.579, 'volume': 6541.0}
[2025-12-18T17:10:31.415234] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 12966.0}
[2025-12-18T17:10:31.415335] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 4976.0}
[2025-12-18T17:10:31.415435] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 1233.0}
[2025-12-18T17:10:31.415534] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 4841.0}
[2025-12-18T17:10:31.415661] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.5701, 'close': 3.585, 'volume': 17425.0}
[2025-12-18T17:10:31.415779] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.57, 'close': 3.57, 'volume': 26432.0}
[2025-12-18T17:10:31.415880] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 516.0}
[2025-12-18T17:10:31.415979] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 7256.0}
[2025-12-18T17:10:31.416140] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 3.57, 'high': 3.5758, 'low': 3.57, 'close': 3.575, 'volume': 2115.0}
[2025-12-18T17:10:31.416241] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.5698, 'volume': 9228.0}
[2025-12-18T17:10:31.416340] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 3.57, 'high': 3.576, 'low': 3.565, 'close': 3.565, 'volume': 13445.0}
[2025-12-18T17:10:31.416439] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 3.5665, 'high': 3.5799, 'low': 3.5665, 'close': 3.5799, 'volume': 7597.0}
[2025-12-18T17:10:31.416538] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 3.575, 'high': 3.5786, 'low': 3.575, 'close': 3.5786, 'volume': 2400.0}
[2025-12-18T17:10:31.416659] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 9898.0}
[2025-12-18T17:10:31.416759] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 3.5799, 'high': 3.58, 'low': 3.57, 'close': 3.57, 'volume': 3111.0}
[2025-12-18T17:10:31.416859] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.5701, 'close': 3.5798, 'volume': 30879.0}
[2025-12-18T17:10:31.416958] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.58, 'close': 3.59, 'volume': 15488.0}
[2025-12-18T17:10:31.417060] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 17208.0}
[2025-12-18T17:10:31.417185] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 855.0}
[2025-12-18T17:10:31.417286] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 172.0}
[2025-12-18T17:10:31.417385] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 3.5701, 'high': 3.575, 'low': 3.5701, 'close': 3.575, 'volume': 3674.0}
[2025-12-18T17:10:31.417532] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.55, 'close': 3.55, 'volume': 44666.0}
[2025-12-18T17:10:31.417654] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 3315.0}
[2025-12-18T17:10:31.417755] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 9756.0}
[2025-12-18T17:10:31.417855] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1054.0}
[2025-12-18T17:10:31.417953] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 3.5438, 'high': 3.5438, 'low': 3.5438, 'close': 3.5438, 'volume': 4028.0}
[2025-12-18T17:10:31.418052] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 307.0}
[2025-12-18T17:10:31.418159] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 758.0}
[2025-12-18T17:10:31.418257] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 205.0}
[2025-12-18T17:10:31.418355] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.5432, 'close': 3.545, 'volume': 1395.0}
[2025-12-18T17:10:31.418452] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 15724.0}
[2025-12-18T17:10:31.418551] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 3.53, 'high': 3.5399, 'low': 3.53, 'close': 3.535, 'volume': 10914.0}
[2025-12-18T17:10:31.418671] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 18853.0}
[2025-12-18T17:10:31.418802] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.5427, 'close': 3.5427, 'volume': 1086.0}
[2025-12-18T17:10:31.418903] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 3.55, 'high': 3.5538, 'low': 3.545, 'close': 3.545, 'volume': 45334.0}
[2025-12-18T17:10:31.419001] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 3.545, 'high': 3.5455, 'low': 3.545, 'close': 3.5455, 'volume': 2681.0}
[2025-12-18T17:10:31.419099] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.5342, 'close': 3.5342, 'volume': 12961.0}
[2025-12-18T17:10:31.419197] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 3.54, 'high': 3.57, 'low': 3.54, 'close': 3.57, 'volume': 85634.0}
[2025-12-18T17:10:31.419322] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 4709.0}
[2025-12-18T17:10:31.419439] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 5173.0}
[2025-12-18T17:10:31.419542] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.5612, 'close': 3.565, 'volume': 13533.0}
[2025-12-18T17:10:31.419667] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.5561, 'volume': 8016.0}
[2025-12-18T17:10:31.419769] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 569.0}
[2025-12-18T17:10:31.419870] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 1139.0}
[2025-12-18T17:10:31.419971] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 3994.0}
[2025-12-18T17:10:31.420122] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.5442, 'close': 3.5442, 'volume': 9829.0}
[2025-12-18T17:10:31.420227] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 3.54, 'high': 3.5411, 'low': 3.54, 'close': 3.5411, 'volume': 1135.0}
[2025-12-18T17:10:31.420329] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.5301, 'volume': 16612.0}
[2025-12-18T17:10:31.420430] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 3.5307, 'high': 3.5342, 'low': 3.525, 'close': 3.525, 'volume': 12905.0}
[2025-12-18T17:10:31.420541] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 3.525, 'high': 3.5262, 'low': 3.525, 'close': 3.525, 'volume': 7464.0}
[2025-12-18T17:10:31.420680] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 2688.0}
[2025-12-18T17:10:31.420805] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 226.0}
[2025-12-18T17:10:31.420914] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 889.0}
[2025-12-18T17:10:31.421017] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1312.0}
[2025-12-18T17:10:31.421120] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 1227.0}
[2025-12-18T17:10:31.421223] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 1503.0}
[2025-12-18T17:10:31.421325] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 1837.0}
[2025-12-18T17:10:31.421427] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 1869.0}
[2025-12-18T17:10:31.421528] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.525, 'close': 3.525, 'volume': 24735.0}
[2025-12-18T17:10:31.421649] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 1507.0}
[2025-12-18T17:10:31.421754] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.515, 'close': 3.515, 'volume': 7431.0}
[2025-12-18T17:10:31.421893] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 1061.0}
[2025-12-18T17:10:31.422088] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 744.0}
[2025-12-18T17:10:31.422857] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 6458.0}
[2025-12-18T17:10:31.422998] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 3.5074, 'high': 3.51, 'low': 3.505, 'close': 3.51, 'volume': 10066.0}
[2025-12-18T17:10:31.423146] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 3.51, 'high': 3.5156, 'low': 3.5047, 'close': 3.5047, 'volume': 25406.0}
[2025-12-18T17:10:31.423375] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 3.505, 'high': 3.515, 'low': 3.505, 'close': 3.5143, 'volume': 12510.0}
[2025-12-18T17:10:31.441212] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 1931.0}
[2025-12-18T17:10:31.441360] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 3.5105, 'high': 3.5105, 'low': 3.5105, 'close': 3.5105, 'volume': 524.0}
[2025-12-18T17:10:31.441477] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.5199, 'close': 3.52, 'volume': 7395.0}
[2025-12-18T17:10:31.441637] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 1352.0}
[2025-12-18T17:10:31.442944] [DEBUG] [LOCAL     ] ABL: Loaded 68417 existing records from primary storage.
[2025-12-18T17:10:31.441985] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 2192.0}
[2025-12-18T17:10:31.443271] [INFO ] [ORCH      ] ABL: Loaded 68417 existing records.
[2025-12-18T17:10:31.443185] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.505, 'close': 3.505, 'volume': 21043.0}
[2025-12-18T17:10:31.474063] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 3.5099, 'high': 3.5099, 'low': 3.5007, 'close': 3.5007, 'volume': 6645.0}
[2025-12-18T17:10:31.517457] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 1984.0}
[2025-12-18T17:10:31.541796] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 1924.0}
[2025-12-18T17:10:31.544247] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 1034.0}
[2025-12-18T17:10:31.544745] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 338.0}
[2025-12-18T17:10:31.544910] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 945.0}
[2025-12-18T17:10:31.555558] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 908.0}
[2025-12-18T17:10:31.565974] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 187.0}
[2025-12-18T17:10:31.585020] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 3670.0}
[2025-12-18T17:10:31.597734] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 11281.0}
[2025-12-18T17:10:31.609123] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.51, 'volume': 2476.0}
[2025-12-18T17:10:31.626042] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 3.51, 'high': 3.54, 'low': 3.505, 'close': 3.54, 'volume': 47779.0}
[2025-12-18T17:10:31.686332] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 1089.0}
[2025-12-18T17:10:31.700953] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 8708.0}
[2025-12-18T17:10:31.731846] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.5402, 'close': 3.55, 'volume': 5745.0}
[2025-12-18T17:10:31.734354] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 7162.0}
[2025-12-18T17:10:31.740196] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 2178.0}
[2025-12-18T17:10:31.745468] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 3.5546, 'high': 3.56, 'low': 3.5546, 'close': 3.56, 'volume': 6867.0}
[2025-12-18T17:10:31.755885] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 13173.0}
[2025-12-18T17:10:31.774049] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1040.0}
[2025-12-18T17:10:31.784790] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1115.0}
[2025-12-18T17:10:31.804136] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 1740.0}
[2025-12-18T17:10:31.822310] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 3653.0}
[2025-12-18T17:10:31.822027] [INFO ] [ORCH      ] ABL: Found 1 missing trading days.
[2025-12-18T17:10:31.822439] [INFO ] [ORCH      ] ABL: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:31.822678] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 1969.0}
[2025-12-18T17:10:31.822507] [DEBUG] [ORCH      ] ABL: Fetching data for 2025-12.
[2025-12-18T17:10:31.822917] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 9086.0}
[2025-12-18T17:10:31.823074] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 707.0}
[2025-12-18T17:10:31.823387] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-12.
[2025-12-18T17:10:31.824323] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1174.0}
[2025-12-18T17:10:31.824473] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 3.54, 'high': 3.5474, 'low': 3.54, 'close': 3.5474, 'volume': 26575.0}
[2025-12-18T17:10:31.824653] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 3.5464, 'high': 3.5464, 'low': 3.545, 'close': 3.545, 'volume': 343.0}
[2025-12-18T17:10:31.824798] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.535, 'close': 3.545, 'volume': 47970.0}
[2025-12-18T17:10:31.824943] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 658.0}
[2025-12-18T17:10:31.825089] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 3.545, 'high': 3.555, 'low': 3.5449, 'close': 3.5501, 'volume': 13143.0}
[2025-12-18T17:10:31.825244] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 838.0}
[2025-12-18T17:10:31.825502] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 3.5567, 'high': 3.565, 'low': 3.555, 'close': 3.565, 'volume': 6867.0}
[2025-12-18T17:10:31.825731] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.555, 'close': 3.5572, 'volume': 15179.0}
[2025-12-18T17:10:31.825890] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 760.0}
[2025-12-18T17:10:31.826046] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 3.5599, 'high': 3.5599, 'low': 3.55, 'close': 3.555, 'volume': 3892.0}
[2025-12-18T17:10:31.826200] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.545, 'close': 3.5472, 'volume': 8318.0}
[2025-12-18T17:10:31.826355] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 1359.0}
[2025-12-18T17:10:31.826513] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 3.545, 'high': 3.5489, 'low': 3.54, 'close': 3.545, 'volume': 2426.0}
[2025-12-18T17:10:31.826710] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.525, 'close': 3.525, 'volume': 77275.0}
[2025-12-18T17:10:31.826867] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 11933.0}
[2025-12-18T17:10:31.827011] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 3.525, 'high': 3.5284, 'low': 3.525, 'close': 3.5284, 'volume': 1245.0}
[2025-12-18T17:10:31.827127] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 4282.0}
[2025-12-18T17:10:31.827350] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 3.525, 'high': 3.545, 'low': 3.525, 'close': 3.545, 'volume': 22668.0}
[2025-12-18T17:10:31.827500] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 1723.0}
[2025-12-18T17:10:31.827635] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 1624.0}
[2025-12-18T17:10:31.827747] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.5425, 'close': 3.545, 'volume': 2680.0}
[2025-12-18T17:10:31.827854] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 3.55, 'high': 3.558, 'low': 3.55, 'close': 3.558, 'volume': 7200.0}
[2025-12-18T17:10:31.827959] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.5501, 'close': 3.555, 'volume': 2549.0}
[2025-12-18T17:10:31.828062] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 8400.0}
[2025-12-18T17:10:31.828166] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.5501, 'close': 3.56, 'volume': 4449.0}
[2025-12-18T17:10:31.828269] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 2651.0}
[2025-12-18T17:10:31.828371] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 3196.0}
[2025-12-18T17:10:31.828474] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 2014.0}
[2025-12-18T17:10:31.828601] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 1672.0}
[2025-12-18T17:10:31.828722] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 3.5545, 'high': 3.56, 'low': 3.5545, 'close': 3.56, 'volume': 1610.0}
[2025-12-18T17:10:31.828826] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 4801.0}
[2025-12-18T17:10:31.828930] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 1029.0}
[2025-12-18T17:10:31.829032] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.5403, 'close': 3.5403, 'volume': 28868.0}
[2025-12-18T17:10:31.829135] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 4449.0}
[2025-12-18T17:10:31.829238] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 3.5401, 'high': 3.545, 'low': 3.5401, 'close': 3.545, 'volume': 1824.0}
[2025-12-18T17:10:31.829383] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1307.0}
[2025-12-18T17:10:31.829489] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 206.0}
[2025-12-18T17:10:31.829618] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.5445, 'close': 3.545, 'volume': 2697.0}
[2025-12-18T17:10:31.829729] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 978.0}
[2025-12-18T17:10:31.829833] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.555, 'volume': 14275.0}
[2025-12-18T17:10:31.829936] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 2364.0}
[2025-12-18T17:10:31.830039] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 3.5599, 'high': 3.56, 'low': 3.5501, 'close': 3.555, 'volume': 4861.0}
[2025-12-18T17:10:31.830142] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 2107.0}
[2025-12-18T17:10:31.830245] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 1709.0}
[2025-12-18T17:10:31.830399] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.55, 'close': 3.55, 'volume': 43903.0}
[2025-12-18T17:10:31.830555] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 1541.0}
[2025-12-18T17:10:31.830735] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 3.55, 'high': 3.5537, 'low': 3.55, 'close': 3.55, 'volume': 3125.0}
[2025-12-18T17:10:31.830892] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 3.5544, 'high': 3.5544, 'low': 3.545, 'close': 3.545, 'volume': 10546.0}
[2025-12-18T17:10:31.831046] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 1733.0}
[2025-12-18T17:10:31.831199] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1130.0}
[2025-12-18T17:10:31.831349] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 3.545, 'high': 3.555, 'low': 3.545, 'close': 3.55, 'volume': 21263.0}
[2025-12-18T17:10:31.831499] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 448.0}
[2025-12-18T17:10:31.831668] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 1575.0}
[2025-12-18T17:10:31.831822] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 482.0}
[2025-12-18T17:10:31.831972] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 557.0}
[2025-12-18T17:10:31.832120] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 4084.0}
[2025-12-18T17:10:31.832239] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 21437.0}
[2025-12-18T17:10:31.832353] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 3.548, 'high': 3.548, 'low': 3.5401, 'close': 3.545, 'volume': 15671.0}
[2025-12-18T17:10:31.832456] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 9265.0}
[2025-12-18T17:10:31.832560] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.535, 'close': 3.5435, 'volume': 42928.0}
[2025-12-18T17:10:31.832701] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1999.0}
[2025-12-18T17:10:31.832806] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 853.0}
[2025-12-18T17:10:31.832909] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.542, 'close': 3.542, 'volume': 6783.0}
[2025-12-18T17:10:31.833010] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1456.0}
[2025-12-18T17:10:31.833115] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 1598.0}
[2025-12-18T17:10:31.833218] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.5401, 'close': 3.55, 'volume': 5147.0}
[2025-12-18T17:10:31.833319] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 7072.0}
[2025-12-18T17:10:31.833422] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.53, 'close': 3.53, 'volume': 178132.0}
[2025-12-18T17:10:31.833525] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 3.53, 'high': 3.5358, 'low': 3.525, 'close': 3.525, 'volume': 13170.0}
[2025-12-18T17:10:31.833650] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 15773.0}
[2025-12-18T17:10:31.833756] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 7705.0}
[2025-12-18T17:10:31.833860] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.515, 'volume': 38069.0}
[2025-12-18T17:10:31.833964] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.49, 'close': 3.49, 'volume': 36483.0}
[2025-12-18T17:10:31.834067] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 3.49, 'high': 3.52, 'low': 3.49, 'close': 3.515, 'volume': 237774.0}
[2025-12-18T17:10:31.834169] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 3.515, 'high': 3.53, 'low': 3.515, 'close': 3.525, 'volume': 90092.0}
[2025-12-18T17:10:31.834272] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.52, 'close': 3.525, 'volume': 52621.0}
[2025-12-18T17:10:31.834317] [INFO ] [ORCH      ] ABCL: Adding 381 new records, updating 0 existing records.
[2025-12-18T17:10:31.844998] [INFO ] [ORCH      ] ABCL: Combined dataset has 111930 total records.
[2025-12-18T17:10:32.033096] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:32.227848] [INFO ] [REMOTE    ] ABG: Incremental fetch complete for 2025-12 (0.89 seconds).
[2025-12-18T17:10:32.263372] [DEBUG] [ORCH      ] ABG: Retrieved 838 records for 2025-12.
[2025-12-18T17:10:32.436919] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 244.39, 'high': 244.39, 'low': 243.885, 'close': 243.885, 'volume': 1280.0}
[2025-12-18T17:10:32.447636] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 243.7, 'high': 243.7, 'low': 243.15, 'close': 243.15, 'volume': 867.0}
[2025-12-18T17:10:32.462602] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 244.4, 'high': 244.64, 'low': 243.41, 'close': 244.3, 'volume': 3426.0}
[2025-12-18T17:10:32.494669] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 244.24, 'high': 244.975, 'low': 244.0, 'close': 244.8, 'volume': 6676.0}
[2025-12-18T17:10:32.522159] [INFO ] [VALIDATOR ] ABCL: No missing trading days found.
[2025-12-18T17:10:32.522783] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 244.71, 'high': 245.25, 'low': 244.15, 'close': 245.25, 'volume': 6531.0}
[2025-12-18T17:10:32.522905] [INFO ] [ORCH      ] ABCL: Combined data validation passed.
[2025-12-18T17:10:32.522969] [DEBUG] [LOCAL     ] ABCL: Saving primary data.
[2025-12-18T17:10:32.523409] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 245.2, 'high': 246.4, 'low': 245.2, 'close': 245.6, 'volume': 3199.0}
[2025-12-18T17:10:32.523671] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 245.2, 'high': 245.65, 'low': 245.2, 'close': 245.3, 'volume': 2079.0}
[2025-12-18T17:10:32.535161] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 243.688, 'high': 243.688, 'low': 243.688, 'close': 243.688, 'volume': 215.0}
[2025-12-18T17:10:32.559650] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 244.2, 'high': 244.2, 'low': 244.2, 'close': 244.2, 'volume': 447.0}
[2025-12-18T17:10:32.566294] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 244.3, 'high': 244.45, 'low': 244.3, 'close': 244.45, 'volume': 928.0}
[2025-12-18T17:10:32.577859] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 244.72, 'high': 244.79, 'low': 244.72, 'close': 244.79, 'volume': 262.0}
[2025-12-18T17:10:32.592124] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 245.02, 'high': 245.02, 'low': 245.02, 'close': 245.02, 'volume': 184.0}
[2025-12-18T17:10:32.592262] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 244.95, 'high': 244.95, 'low': 244.95, 'close': 244.95, 'volume': 815.0}
[2025-12-18T17:10:32.592394] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 245.235, 'high': 245.235, 'low': 245.235, 'close': 245.235, 'volume': 282.0}
[2025-12-18T17:10:32.592567] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 244.0, 'high': 244.13, 'low': 243.3, 'close': 244.1, 'volume': 2246.0}
[2025-12-18T17:10:32.610063] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 244.29, 'high': 245.005, 'low': 244.29, 'close': 245.005, 'volume': 1841.0}
[2025-12-18T17:10:32.610203] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 245.01, 'high': 245.02, 'low': 245.0, 'close': 245.0, 'volume': 969.0}
[2025-12-18T17:10:32.627855] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 244.8, 'high': 244.8, 'low': 244.8, 'close': 244.8, 'volume': 1027.0}
[2025-12-18T17:10:32.628362] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 244.9, 'high': 244.9, 'low': 244.9, 'close': 244.9, 'volume': 352.0}
[2025-12-18T17:10:32.645319] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 244.96, 'high': 244.96, 'low': 244.96, 'close': 244.96, 'volume': 171.0}
[2025-12-18T17:10:32.671288] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 244.45, 'high': 244.45, 'low': 244.45, 'close': 244.45, 'volume': 510.0}
[2025-12-18T17:10:32.685996] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 244.24, 'high': 244.24, 'low': 244.08, 'close': 244.08, 'volume': 785.0}
[2025-12-18T17:10:32.692588] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-12 (1.76 seconds).
[2025-12-18T17:10:32.700436] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 245.56, 'high': 245.56, 'low': 245.56, 'close': 245.56, 'volume': 263.0}
[2025-12-18T17:10:32.717962] [DEBUG] [ORCH      ] ABEO: Retrieved 2400 records for 2025-12.
[2025-12-18T17:10:32.717752] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 247.1599, 'high': 247.1599, 'low': 245.62, 'close': 245.62, 'volume': 299.0}
[2025-12-18T17:10:32.725474] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 246.445, 'high': 246.445, 'low': 246.445, 'close': 246.445, 'volume': 128.0}
[2025-12-18T17:10:32.741693] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 246.41, 'high': 246.41, 'low': 246.41, 'close': 246.41, 'volume': 470.0}
[2025-12-18T17:10:32.796832] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 246.18, 'high': 246.18, 'low': 246.18, 'close': 246.18, 'volume': 900.0}
[2025-12-18T17:10:32.797384] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 245.465, 'high': 245.465, 'low': 245.465, 'close': 245.465, 'volume': 647.0}
[2025-12-18T17:10:32.881140] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 246.165, 'high': 246.165, 'low': 246.165, 'close': 246.165, 'volume': 195.0}
[2025-12-18T17:10:32.911103] [DEBUG] [LOCAL     ] ABCL: Trimmed 111930 records to 111572 (keeping 300 days of data)
[2025-12-18T17:10:32.899960] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 245.81, 'high': 245.81, 'low': 245.81, 'close': 245.81, 'volume': 105.0}
[2025-12-18T17:10:32.922072] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 245.19, 'high': 245.19, 'low': 244.61, 'close': 244.61, 'volume': 669.0}
[2025-12-18T17:10:32.922303] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 242.1329, 'high': 242.1329, 'low': 242.1329, 'close': 242.1329, 'volume': 3127.0}
[2025-12-18T17:10:33.014301] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 241.89, 'high': 241.89, 'low': 241.89, 'close': 241.89, 'volume': 391.0}
[2025-12-18T17:10:33.057889] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 241.9008, 'high': 241.9008, 'low': 241.9008, 'close': 241.9008, 'volume': 263.0}
[2025-12-18T17:10:33.108987] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 241.32, 'high': 241.56, 'low': 240.69, 'close': 241.16, 'volume': 3580.0}
[2025-12-18T17:10:33.125297] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 241.14, 'high': 241.14, 'low': 241.14, 'close': 241.14, 'volume': 192.0}
[2025-12-18T17:10:33.130864] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 241.235, 'high': 241.45, 'low': 241.235, 'close': 241.45, 'volume': 751.0}
[2025-12-18T17:10:33.136785] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 239.795, 'high': 239.795, 'low': 239.795, 'close': 239.795, 'volume': 234.0}
[2025-12-18T17:10:33.166664] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 239.66, 'high': 239.66, 'low': 239.66, 'close': 239.66, 'volume': 110.0}
[2025-12-18T17:10:33.192665] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 4.88, 'high': 4.9, 'low': 4.86, 'close': 4.88, 'volume': 10449.0}
[2025-12-18T17:10:33.194883] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.88, 'close': 4.89, 'volume': 1309.0}
[2025-12-18T17:10:33.196805] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-12 (1.37 seconds).
[2025-12-18T17:10:33.195713] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 239.54, 'high': 239.54, 'low': 239.54, 'close': 239.54, 'volume': 465.0}
[2025-12-18T17:10:33.198133] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 239.265, 'high': 239.265, 'low': 239.265, 'close': 239.265, 'volume': 307.0}
[2025-12-18T17:10:33.198320] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 239.45, 'high': 240.045, 'low': 239.45, 'close': 240.045, 'volume': 848.0}
[2025-12-18T17:10:33.197493] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 142.0}
[2025-12-18T17:10:33.205103] [DEBUG] [ORCH      ] ABL: Retrieved 2073 records for 2025-12.
[2025-12-18T17:10:33.205000] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 239.45, 'high': 239.45, 'low': 239.45, 'close': 239.45, 'volume': 211.0}
[2025-12-18T17:10:33.198510] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 232.0}
[2025-12-18T17:10:33.206032] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 239.35, 'high': 239.35, 'low': 239.35, 'close': 239.35, 'volume': 182.0}
[2025-12-18T17:10:33.233595] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 852.0}
[2025-12-18T17:10:33.252911] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 240.445, 'high': 240.445, 'low': 240.445, 'close': 240.445, 'volume': 240.0}
[2025-12-18T17:10:33.286780] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 239.935, 'high': 239.935, 'low': 239.935, 'close': 239.935, 'volume': 539.0}
[2025-12-18T17:10:33.290368] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 239.74, 'high': 239.74, 'low': 239.74, 'close': 239.74, 'volume': 232.0}
[2025-12-18T17:10:33.285752] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.9021, 'close': 4.9021, 'volume': 1085.0}
[2025-12-18T17:10:33.311907] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 4.9128, 'high': 4.92, 'low': 4.9128, 'close': 4.92, 'volume': 2779.0}
[2025-12-18T17:10:33.318013] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 239.765, 'high': 239.765, 'low': 239.765, 'close': 239.765, 'volume': 231.0}
[2025-12-18T17:10:33.323256] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 264.0}
[2025-12-18T17:10:33.328813] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.89, 'close': 4.89, 'volume': 584.0}
[2025-12-18T17:10:33.339912] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 239.265, 'high': 239.765, 'low': 239.265, 'close': 239.765, 'volume': 819.0}
[2025-12-18T17:10:33.340067] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 239.47, 'high': 239.4701, 'low': 238.42, 'close': 239.45, 'volume': 8115.0}
[2025-12-18T17:10:33.340450] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 237.89, 'high': 237.89, 'low': 237.885, 'close': 237.885, 'volume': 414.0}
[2025-12-18T17:10:33.339778] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 4.885, 'high': 4.89, 'low': 4.878, 'close': 4.88, 'volume': 1380.0}
[2025-12-18T17:10:33.348752] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 237.79, 'high': 237.79, 'low': 237.79, 'close': 237.79, 'volume': 379.0}
[2025-12-18T17:10:33.359259] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 171.0}
[2025-12-18T17:10:33.364624] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 236.84, 'high': 236.84, 'low': 236.84, 'close': 236.84, 'volume': 110.0}
[2025-12-18T17:10:33.376385] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 5145.0}
[2025-12-18T17:10:33.403191] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 236.76, 'high': 236.76, 'low': 236.76, 'close': 236.76, 'volume': 354.0}
[2025-12-18T17:10:33.397905] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 601.0}
[2025-12-18T17:10:33.410895] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 4.8674, 'high': 4.8674, 'low': 4.8674, 'close': 4.8674, 'volume': 300.0}
[2025-12-18T17:10:33.416225] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 236.76, 'high': 236.76, 'low': 236.76, 'close': 236.76, 'volume': 217.0}
[2025-12-18T17:10:33.484084] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 236.895, 'high': 236.895, 'low': 236.895, 'close': 236.895, 'volume': 906.0}
[2025-12-18T17:10:33.473701] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 195.0}
[2025-12-18T17:10:33.484275] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 236.97, 'high': 236.97, 'low': 236.97, 'close': 236.97, 'volume': 624.0}
[2025-12-18T17:10:33.510335] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 4.86, 'high': 4.8699, 'low': 4.86, 'close': 4.86, 'volume': 1640.0}
[2025-12-18T17:10:33.510183] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 2488.0}
[2025-12-18T17:10:33.538038] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.37, 'close': 8.37, 'volume': 1289.0}
[2025-12-18T17:10:33.538224] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 4.85, 'high': 4.86, 'low': 4.84, 'close': 4.852, 'volume': 9563.0}
[2025-12-18T17:10:33.544491] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 236.64, 'high': 236.64, 'low': 236.36, 'close': 236.36, 'volume': 1440.0}
[2025-12-18T17:10:33.544878] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.84, 'close': 4.84, 'volume': 1524.0}
[2025-12-18T17:10:33.545065] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.83, 'close': 4.83, 'volume': 787.0}
[2025-12-18T17:10:33.544696] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 236.015, 'high': 236.015, 'low': 236.015, 'close': 236.015, 'volume': 333.0}
[2025-12-18T17:10:33.547550] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.3831, 'close': 8.3831, 'volume': 6200.0}
[2025-12-18T17:10:33.546945] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 236.695, 'high': 236.695, 'low': 236.695, 'close': 236.695, 'volume': 423.0}
[2025-12-18T17:10:33.547780] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 236.82, 'high': 236.82, 'low': 236.82, 'close': 236.82, 'volume': 924.0}
[2025-12-18T17:10:33.547955] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 237.54, 'high': 237.54, 'low': 236.8975, 'close': 236.8975, 'volume': 806.0}
[2025-12-18T17:10:33.551458] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 1466.0}
[2025-12-18T17:10:33.551333] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 237.095, 'high': 237.095, 'low': 237.095, 'close': 237.095, 'volume': 676.0}
[2025-12-18T17:10:33.555618] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 501.0}
[2025-12-18T17:10:33.559598] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 4.838, 'high': 4.84, 'low': 4.83, 'close': 4.84, 'volume': 2160.0}
[2025-12-18T17:10:33.559361] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 237.53, 'high': 238.265, 'low': 237.53, 'close': 238.095, 'volume': 3439.0}
[2025-12-18T17:10:33.565776] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.36, 'close': 8.38, 'volume': 2358.0}
[2025-12-18T17:10:33.567808] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 8.43, 'high': 8.45, 'low': 8.43, 'close': 8.435, 'volume': 2416.0}
[2025-12-18T17:10:33.570567] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 237.41, 'high': 237.41, 'low': 237.41, 'close': 237.41, 'volume': 406.0}
[2025-12-18T17:10:33.567949] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.83, 'close': 4.83, 'volume': 512.0}
[2025-12-18T17:10:33.570795] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 8.41, 'high': 8.47, 'low': 8.41, 'close': 8.4575, 'volume': 1224.0}
[2025-12-18T17:10:33.571186] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.83, 'close': 4.83, 'volume': 3794.0}
[2025-12-18T17:10:33.570984] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 237.365, 'high': 237.365, 'low': 237.365, 'close': 237.365, 'volume': 381.0}
[2025-12-18T17:10:33.571338] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 1204.0}
[2025-12-18T17:10:33.571738] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 237.9, 'high': 237.9, 'low': 237.9, 'close': 237.9, 'volume': 176.0}
[2025-12-18T17:10:33.571547] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 4.828, 'high': 4.828, 'low': 4.828, 'close': 4.828, 'volume': 1217.0}
[2025-12-18T17:10:33.617927] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.445, 'close': 8.46, 'volume': 1609.0}
[2025-12-18T17:10:33.618147] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 588.0}
[2025-12-18T17:10:33.618454] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 559.0}
[2025-12-18T17:10:33.618612] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 465.0}
[2025-12-18T17:10:33.618818] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 237.825, 'high': 237.825, 'low': 237.825, 'close': 237.825, 'volume': 269.0}
[2025-12-18T17:10:33.618331] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 2099.0}
[2025-12-18T17:10:33.627078] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 4.8366, 'high': 4.8366, 'low': 4.8366, 'close': 4.8366, 'volume': 517.0}
[2025-12-18T17:10:33.627446] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 237.345, 'high': 237.345, 'low': 237.345, 'close': 237.345, 'volume': 569.0}
[2025-12-18T17:10:33.627204] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 8.4752, 'high': 8.4752, 'low': 8.4752, 'close': 8.4752, 'volume': 488.0}
[2025-12-18T17:10:33.627652] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 237.67, 'high': 237.67, 'low': 237.67, 'close': 237.67, 'volume': 303.0}
[2025-12-18T17:10:33.656735] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 238.37, 'high': 238.37, 'low': 238.37, 'close': 238.37, 'volume': 182.0}
[2025-12-18T17:10:33.653205] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.44, 'close': 8.44, 'volume': 4115.0}
[2025-12-18T17:10:33.659653] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 237.32, 'high': 237.32, 'low': 237.32, 'close': 237.32, 'volume': 318.0}
[2025-12-18T17:10:33.658827] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 4.835, 'high': 4.85, 'low': 4.835, 'close': 4.85, 'volume': 2496.0}
[2025-12-18T17:10:33.668902] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 237.3, 'high': 237.3, 'low': 237.3, 'close': 237.3, 'volume': 1397.0}
[2025-12-18T17:10:33.668738] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 211.0}
[2025-12-18T17:10:33.669067] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 1021.0}
[2025-12-18T17:10:33.688411] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 237.21, 'high': 237.21, 'low': 237.21, 'close': 237.21, 'volume': 162.0}
[2025-12-18T17:10:33.679491] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 8.41, 'high': 8.4799, 'low': 8.41, 'close': 8.4799, 'volume': 1009.0}
[2025-12-18T17:10:33.688825] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 1112.0}
[2025-12-18T17:10:33.688989] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 8.44, 'high': 8.47, 'low': 8.44, 'close': 8.47, 'volume': 816.0}
[2025-12-18T17:10:33.689190] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.845, 'close': 4.845, 'volume': 829.0}
[2025-12-18T17:10:33.689415] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 553.0}
[2025-12-18T17:10:33.688670] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 236.785, 'high': 236.785, 'low': 236.785, 'close': 236.785, 'volume': 279.0}
[2025-12-18T17:10:33.689614] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.835, 'close': 4.84, 'volume': 1431.0}
[2025-12-18T17:10:33.738989] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 8.47, 'high': 8.494, 'low': 8.47, 'close': 8.494, 'volume': 1135.0}
[2025-12-18T17:10:33.739442] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 8.4851, 'high': 8.5, 'low': 8.4851, 'close': 8.5, 'volume': 1620.0}
[2025-12-18T17:10:33.739658] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 176.0}
[2025-12-18T17:10:33.739210] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 4.84, 'high': 4.855, 'low': 4.835, 'close': 4.855, 'volume': 10100.0}
[2025-12-18T17:10:33.748001] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 202.0}
[2025-12-18T17:10:33.748208] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 237.21, 'high': 237.21, 'low': 237.21, 'close': 237.21, 'volume': 554.0}
[2025-12-18T17:10:33.775335] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.49, 'close': 8.525, 'volume': 1315.0}
[2025-12-18T17:10:33.775197] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 236.41, 'high': 236.41, 'low': 236.41, 'close': 236.41, 'volume': 182.0}
[2025-12-18T17:10:33.748386] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.84, 'close': 4.84, 'volume': 3115.0}
[2025-12-18T17:10:33.775676] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 8.4997, 'high': 8.4997, 'low': 8.4997, 'close': 8.4997, 'volume': 515.0}
[2025-12-18T17:10:33.777370] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 307.0}
[2025-12-18T17:10:33.777825] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 236.46, 'high': 236.46, 'low': 236.2525, 'close': 236.2525, 'volume': 1587.0}
[2025-12-18T17:10:33.777213] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.525, 'close': 8.525, 'volume': 1645.0}
[2025-12-18T17:10:33.777979] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 683.0}
[2025-12-18T17:10:33.779116] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 236.36, 'high': 236.36, 'low': 236.36, 'close': 236.36, 'volume': 565.0}
[2025-12-18T17:10:33.778987] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.8238, 'close': 4.825, 'volume': 1891.0}
[2025-12-18T17:10:33.778823] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 284.0}
[2025-12-18T17:10:33.779667] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 236.445, 'high': 236.445, 'low': 236.445, 'close': 236.445, 'volume': 212.0}
[2025-12-18T17:10:33.779838] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.825, 'close': 4.825, 'volume': 6559.0}
[2025-12-18T17:10:33.780151] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 8.53, 'high': 8.61, 'low': 8.53, 'close': 8.55, 'volume': 8186.0}
[2025-12-18T17:10:33.780010] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 236.01, 'high': 236.03, 'low': 236.01, 'close': 236.03, 'volume': 1516.0}
[2025-12-18T17:10:33.791122] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 381.0}
[2025-12-18T17:10:33.791260] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 235.865, 'high': 236.17, 'low': 235.865, 'close': 236.17, 'volume': 2161.0}
[2025-12-18T17:10:33.808257] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 236.18, 'high': 236.26, 'low': 236.18, 'close': 236.26, 'volume': 1000.0}
[2025-12-18T17:10:33.808394] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 8.49, 'high': 8.505, 'low': 8.49, 'close': 8.505, 'volume': 2035.0}
[2025-12-18T17:10:33.808801] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 8.505, 'high': 8.52, 'low': 8.505, 'close': 8.52, 'volume': 829.0}
[2025-12-18T17:10:33.808606] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 4.82, 'high': 4.825, 'low': 4.82, 'close': 4.825, 'volume': 923.0}
[2025-12-18T17:10:33.808971] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 236.335, 'high': 236.335, 'low': 236.335, 'close': 236.335, 'volume': 1065.0}
[2025-12-18T17:10:33.811253] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.815, 'close': 4.815, 'volume': 3434.0}
[2025-12-18T17:10:33.811445] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 8.53, 'high': 8.54, 'low': 8.53, 'close': 8.54, 'volume': 2525.0}
[2025-12-18T17:10:33.811638] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 356.0}
[2025-12-18T17:10:33.811114] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 236.26, 'high': 236.41, 'low': 236.26, 'close': 236.41, 'volume': 1157.0}
[2025-12-18T17:10:33.811830] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 1870.0}
[2025-12-18T17:10:33.811991] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 4.815, 'high': 4.825, 'low': 4.815, 'close': 4.82, 'volume': 5560.0}
[2025-12-18T17:10:33.812212] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 236.75, 'high': 237.03, 'low': 236.75, 'close': 237.03, 'volume': 1336.0}
[2025-12-18T17:10:33.859676] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 230.0}
[2025-12-18T17:10:33.859417] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 8.58, 'high': 8.6, 'low': 8.58, 'close': 8.595, 'volume': 604.0}
[2025-12-18T17:10:33.859858] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 4.82, 'high': 4.835, 'low': 4.82, 'close': 4.835, 'volume': 3285.0}
[2025-12-18T17:10:33.868220] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.815, 'close': 4.815, 'volume': 1765.0}
[2025-12-18T17:10:33.868687] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.595, 'close': 8.595, 'volume': 1189.0}
[2025-12-18T17:10:33.868371] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 236.175, 'high': 236.175, 'low': 236.175, 'close': 236.175, 'volume': 332.0}
[2025-12-18T17:10:33.895712] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 236.29, 'high': 236.29, 'low': 236.29, 'close': 236.29, 'volume': 241.0}
[2025-12-18T17:10:33.895367] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.595, 'close': 8.612, 'volume': 1111.0}
[2025-12-18T17:10:33.896168] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 180.0}
[2025-12-18T17:10:33.895891] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 236.33, 'high': 236.33, 'low': 236.24, 'close': 236.24, 'volume': 633.0}
[2025-12-18T17:10:33.895556] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 4.81, 'high': 4.82, 'low': 4.81, 'close': 4.82, 'volume': 818.0}
[2025-12-18T17:10:33.901079] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 236.55, 'high': 236.55, 'low': 236.55, 'close': 236.55, 'volume': 176.0}
[2025-12-18T17:10:33.901227] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 4.81, 'high': 4.815, 'low': 4.81, 'close': 4.815, 'volume': 3163.0}
[2025-12-18T17:10:33.900899] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.59, 'close': 8.59, 'volume': 605.0}
[2025-12-18T17:10:33.901931] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 4.82, 'high': 4.825, 'low': 4.82, 'close': 4.825, 'volume': 1708.0}
[2025-12-18T17:10:33.903741] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.6, 'close': 8.605, 'volume': 1094.0}
[2025-12-18T17:10:33.901375] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 236.25, 'high': 236.45, 'low': 236.155, 'close': 236.45, 'volume': 1282.0}
[2025-12-18T17:10:33.902449] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 4.825, 'high': 4.835, 'low': 4.825, 'close': 4.83, 'volume': 1764.0}
[2025-12-18T17:10:33.903975] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 236.3, 'high': 236.685, 'low': 236.175, 'close': 236.685, 'volume': 2899.0}
[2025-12-18T17:10:33.907472] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 8.62, 'high': 8.65, 'low': 8.62, 'close': 8.64, 'volume': 3309.0}
[2025-12-18T17:10:33.913139] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 653.0}
[2025-12-18T17:10:33.917022] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 8.66, 'high': 8.6938, 'low': 8.66, 'close': 8.685, 'volume': 1803.0}
[2025-12-18T17:10:33.927858] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 4.835, 'high': 4.84, 'low': 4.835, 'close': 4.84, 'volume': 811.0}
[2025-12-18T17:10:33.928787] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.67, 'close': 8.68, 'volume': 3016.0}
[2025-12-18T17:10:33.928983] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 236.66, 'high': 236.75, 'low': 236.615, 'close': 236.75, 'volume': 2075.0}
[2025-12-18T17:10:33.929784] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 8.67, 'high': 8.7, 'low': 8.67, 'close': 8.69, 'volume': 2234.0}
[2025-12-18T17:10:33.929992] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 236.8375, 'high': 236.8375, 'low': 236.75, 'close': 236.75, 'volume': 1619.0}
[2025-12-18T17:10:33.931957] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 8.685, 'high': 8.71, 'low': 8.685, 'close': 8.685, 'volume': 555.0}
[2025-12-18T17:10:33.932207] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.62, 'close': 8.655, 'volume': 3434.0}
[2025-12-18T17:10:33.932364] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 236.43, 'high': 236.46, 'low': 236.3, 'close': 236.3, 'volume': 1085.0}
[2025-12-18T17:10:33.959540] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 775.0}
[2025-12-18T17:10:33.932635] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 8.665, 'high': 8.69, 'low': 8.665, 'close': 8.69, 'volume': 1678.0}
[2025-12-18T17:10:33.959411] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 236.2, 'high': 236.2, 'low': 236.2, 'close': 236.2, 'volume': 139.0}
[2025-12-18T17:10:33.960127] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 235.78, 'high': 235.78, 'low': 235.64, 'close': 235.64, 'volume': 442.0}
[2025-12-18T17:10:33.959856] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 305.0}
[2025-12-18T17:10:33.959981] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 230.0}
[2025-12-18T17:10:33.965073] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 235.48, 'high': 235.48, 'low': 235.395, 'close': 235.395, 'volume': 419.0}
[2025-12-18T17:10:33.990736] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 235.545, 'high': 235.545, 'low': 235.545, 'close': 235.545, 'volume': 761.0}
[2025-12-18T17:10:33.980232] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 4.86, 'high': 4.8779, 'low': 4.86, 'close': 4.8779, 'volume': 1529.0}
[2025-12-18T17:10:33.990615] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 8.6682, 'high': 8.6682, 'low': 8.6682, 'close': 8.6682, 'volume': 429.0}
[2025-12-18T17:10:33.990982] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 152.0}
[2025-12-18T17:10:33.991235] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 520.0}
[2025-12-18T17:10:33.991102] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 236.075, 'high': 236.075, 'low': 236.075, 'close': 236.075, 'volume': 371.0}
[2025-12-18T17:10:33.991680] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 236.11, 'high': 236.12, 'low': 236.08, 'close': 236.12, 'volume': 485.0}
[2025-12-18T17:10:33.991798] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 4.87, 'high': 4.88, 'low': 4.87, 'close': 4.88, 'volume': 3066.0}
[2025-12-18T17:10:33.999739] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 964.0}
[2025-12-18T17:10:33.999882] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 235.935, 'high': 235.935, 'low': 235.935, 'close': 235.935, 'volume': 380.0}
[2025-12-18T17:10:34.000042] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 235.9, 'high': 235.9, 'low': 235.9, 'close': 235.9, 'volume': 201.0}
[2025-12-18T17:10:33.999609] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 165.0}
[2025-12-18T17:10:34.000204] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 2321.0}
[2025-12-18T17:10:34.000336] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 4321.0}
[2025-12-18T17:10:34.000458] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 8.67, 'high': 8.7, 'low': 8.67, 'close': 8.7, 'volume': 986.0}
[2025-12-18T17:10:34.000590] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 235.915, 'high': 236.245, 'low': 235.915, 'close': 236.245, 'volume': 774.0}
[2025-12-18T17:10:34.000710] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.8799, 'close': 4.885, 'volume': 24943.0}
[2025-12-18T17:10:34.001005] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 236.16, 'high': 236.16, 'low': 236.16, 'close': 236.16, 'volume': 584.0}
[2025-12-18T17:10:34.000879] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 413.0}
[2025-12-18T17:10:34.001285] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 236.025, 'high': 236.025, 'low': 236.025, 'close': 236.025, 'volume': 123.0}
[2025-12-18T17:10:34.001478] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 989.0}
[2025-12-18T17:10:34.001666] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 236.24, 'high': 236.24, 'low': 236.24, 'close': 236.24, 'volume': 177.0}
[2025-12-18T17:10:34.001839] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 4.8899, 'high': 4.8899, 'low': 4.88, 'close': 4.88, 'volume': 4211.0}
[2025-12-18T17:10:34.001969] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 4.875, 'high': 4.895, 'low': 4.875, 'close': 4.895, 'volume': 4685.0}
[2025-12-18T17:10:34.002091] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 8.65, 'high': 8.67, 'low': 8.65, 'close': 8.67, 'volume': 4146.0}
[2025-12-18T17:10:34.002228] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.89, 'close': 4.9, 'volume': 21016.0}
[2025-12-18T17:10:34.002347] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 236.24, 'high': 236.24, 'low': 236.0, 'close': 236.0, 'volume': 231.0}
[2025-12-18T17:10:34.002463] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 2120.0}
[2025-12-18T17:10:34.002647] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 2995.0}
[2025-12-18T17:10:34.001101] [DEBUG] [LOCAL     ] ABCL: Primary data saved (111572 records).
[2025-12-18T17:10:34.002939] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.89, 'close': 4.9, 'volume': 3875.0}
[2025-12-18T17:10:34.003067] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.895, 'close': 4.9, 'volume': 344.0}
[2025-12-18T17:10:34.003296] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.89, 'close': 4.895, 'volume': 619.0}
[2025-12-18T17:10:34.003184] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 236.125, 'high': 236.34, 'low': 236.125, 'close': 236.34, 'volume': 2475.0}
[2025-12-18T17:10:34.002825] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 8.661, 'high': 8.6688, 'low': 8.66, 'close': 8.6688, 'volume': 1910.0}
[2025-12-18T17:10:34.003412] [INFO ] [ORCH      ] ABCL: Update completed successfully.
[2025-12-18T17:10:34.004177] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 1296.0}
[2025-12-18T17:10:34.004000] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 236.24, 'high': 236.24, 'low': 236.24, 'close': 236.24, 'volume': 390.0}
[2025-12-18T17:10:34.003517] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 467.0}
[2025-12-18T17:10:34.018051] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 8.65, 'high': 8.66, 'low': 8.65, 'close': 8.66, 'volume': 1888.0}
[2025-12-18T17:10:34.018179] [INFO ] [ORCH      ] Update Progress: 12/3576 symbols completed. ABCL took 8.5s. Estimated remaining: 2h 38m 52s. Rate: 22.4 symbols/min
[2025-12-18T17:10:34.018773] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 888.0}
[2025-12-18T17:10:34.018458] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.885, 'close': 4.8855, 'volume': 2859.0}
[2025-12-18T17:10:34.019022] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 168.0}
[2025-12-18T17:10:34.024404] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 235.9, 'high': 235.9, 'low': 235.9, 'close': 235.9, 'volume': 592.0}
[2025-12-18T17:10:34.039636] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.64, 'close': 8.64, 'volume': 261.0}
[2025-12-18T17:10:34.039404] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 235.82, 'high': 235.82, 'low': 235.82, 'close': 235.82, 'volume': 591.0}
[2025-12-18T17:10:34.048117] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 236.085, 'high': 236.58, 'low': 236.085, 'close': 236.48, 'volume': 2819.0}
[2025-12-18T17:10:34.048248] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 4.8848, 'high': 4.8848, 'low': 4.88, 'close': 4.88, 'volume': 1557.0}
[2025-12-18T17:10:34.069095] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 596.0}
[2025-12-18T17:10:34.069324] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 816.0}
[2025-12-18T17:10:34.069525] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 2792.0}
[2025-12-18T17:10:34.069678] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 236.58, 'high': 236.59, 'low': 236.33, 'close': 236.33, 'volume': 1801.0}
[2025-12-18T17:10:34.083865] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.8844, 'close': 4.8844, 'volume': 989.0}
[2025-12-18T17:10:34.089500] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 826.0}
[2025-12-18T17:10:34.089805] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 345.0}
[2025-12-18T17:10:34.089666] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 236.355, 'high': 236.355, 'low': 236.355, 'close': 236.355, 'volume': 200.0}
[2025-12-18T17:10:34.090077] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 4.881, 'high': 4.885, 'low': 4.881, 'close': 4.885, 'volume': 1870.0}
[2025-12-18T17:10:34.089960] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 236.42, 'high': 236.42, 'low': 236.42, 'close': 236.42, 'volume': 1054.0}
[2025-12-18T17:10:34.089289] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 8.664, 'high': 8.664, 'low': 8.664, 'close': 8.664, 'volume': 1331.0}
[2025-12-18T17:10:34.090253] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 629.0}
[2025-12-18T17:10:34.095707] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.87, 'close': 4.87, 'volume': 3160.0}
[2025-12-18T17:10:34.106388] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 726.0}
[2025-12-18T17:10:34.095490] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 236.275, 'high': 236.275, 'low': 236.275, 'close': 236.275, 'volume': 436.0}
[2025-12-18T17:10:34.106526] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 1232.0}
[2025-12-18T17:10:34.106703] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.875, 'close': 4.875, 'volume': 1392.0}
[2025-12-18T17:10:34.106226] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 8.66, 'high': 8.69, 'low': 8.645, 'close': 8.66, 'volume': 6755.0}
[2025-12-18T17:10:34.121466] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 4.8799, 'high': 4.8799, 'low': 4.87, 'close': 4.87, 'volume': 1789.0}
[2025-12-18T17:10:34.125013] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 8.68, 'high': 8.69, 'low': 8.68, 'close': 8.69, 'volume': 904.0}
[2025-12-18T17:10:34.124881] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 236.12, 'high': 236.13, 'low': 236.12, 'close': 236.13, 'volume': 822.0}
[2025-12-18T17:10:34.124740] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 611.0}
[2025-12-18T17:10:34.125217] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 420.0}
[2025-12-18T17:10:34.125506] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 236.285, 'high': 236.285, 'low': 236.285, 'close': 236.285, 'volume': 404.0}
[2025-12-18T17:10:34.131194] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.86, 'volume': 1246.0}
[2025-12-18T17:10:34.125957] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 236.51, 'high': 236.51, 'low': 236.285, 'close': 236.285, 'volume': 451.0}
[2025-12-18T17:10:34.125387] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 392.0}
[2025-12-18T17:10:34.152123] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 236.285, 'high': 236.73, 'low': 236.285, 'close': 236.73, 'volume': 2356.0}
[2025-12-18T17:10:34.136421] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 4.86, 'high': 4.87, 'low': 4.86, 'close': 4.87, 'volume': 1131.0}
[2025-12-18T17:10:34.173909] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 236.75, 'high': 236.75, 'low': 236.73, 'close': 236.73, 'volume': 486.0}
[2025-12-18T17:10:34.167435] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.71, 'close': 8.72, 'volume': 2447.0}
[2025-12-18T17:10:34.199022] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 243.0}
[2025-12-18T17:10:34.194423] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 236.765, 'high': 236.99, 'low': 236.765, 'close': 236.99, 'volume': 1407.0}
[2025-12-18T17:10:34.199354] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 236.75, 'high': 236.75, 'low': 236.75, 'close': 236.75, 'volume': 603.0}
[2025-12-18T17:10:34.198879] [INFO ] [ORCH      ] ABM: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:34.199534] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 8.695, 'high': 8.71, 'low': 8.695, 'close': 8.695, 'volume': 1874.0}
[2025-12-18T17:10:34.199749] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 236.81, 'high': 236.81, 'low': 236.81, 'close': 236.81, 'volume': 393.0}
[2025-12-18T17:10:34.199212] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 1258.0}
[2025-12-18T17:10:34.199936] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.67, 'close': 8.67, 'volume': 3080.0}
[2025-12-18T17:10:34.200082] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 236.99, 'high': 236.99, 'low': 236.565, 'close': 236.565, 'volume': 2596.0}
[2025-12-18T17:10:34.200365] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 233.0}
[2025-12-18T17:10:34.200525] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 4.87, 'high': 4.88, 'low': 4.87, 'close': 4.88, 'volume': 3942.0}
[2025-12-18T17:10:34.200810] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 236.17, 'high': 236.17, 'low': 235.98, 'close': 235.98, 'volume': 924.0}
[2025-12-18T17:10:34.201030] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 6855.0}
[2025-12-18T17:10:34.201294] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 546.0}
[2025-12-18T17:10:34.201161] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 236.2, 'high': 236.2, 'low': 236.2, 'close': 236.2, 'volume': 1115.0}
[2025-12-18T17:10:34.201463] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 361.0}
[2025-12-18T17:10:34.200706] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 262.0}
[2025-12-18T17:10:34.201689] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 8.67, 'high': 8.705, 'low': 8.67, 'close': 8.7, 'volume': 4312.0}
[2025-12-18T17:10:34.201811] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 235.86, 'high': 236.0, 'low': 235.57, 'close': 235.59, 'volume': 1936.0}
[2025-12-18T17:10:34.201979] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 235.73, 'high': 235.73, 'low': 235.52, 'close': 235.56, 'volume': 633.0}
[2025-12-18T17:10:34.202123] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 466.0}
[2025-12-18T17:10:34.202360] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 1382.0}
[2025-12-18T17:10:34.202253] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 1009.0}
[2025-12-18T17:10:34.202739] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 545.0}
[2025-12-18T17:10:34.202523] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 235.76, 'high': 236.045, 'low': 235.62, 'close': 235.88, 'volume': 6910.0}
[2025-12-18T17:10:34.202912] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 235.88, 'high': 236.095, 'low': 235.88, 'close': 235.88, 'volume': 1852.0}
[2025-12-18T17:10:34.203159] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 529.0}
[2025-12-18T17:10:34.203048] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 335.0}
[2025-12-18T17:10:34.203607] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 286.0}
[2025-12-18T17:10:34.203713] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 2163.0}
[2025-12-18T17:10:34.203853] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 2242.0}
[2025-12-18T17:10:34.204078] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 303.0}
[2025-12-18T17:10:34.203981] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 483.0}
[2025-12-18T17:10:34.204198] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 8.685, 'high': 8.7, 'low': 8.685, 'close': 8.7, 'volume': 239.0}
[2025-12-18T17:10:34.204340] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 8.7, 'high': 8.71, 'low': 8.7, 'close': 8.71, 'volume': 2139.0}
[2025-12-18T17:10:34.203324] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 235.905, 'high': 236.135, 'low': 235.75, 'close': 236.13, 'volume': 5453.0}
[2025-12-18T17:10:34.204687] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 3571.0}
[2025-12-18T17:10:34.204548] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 8.7076, 'high': 8.7076, 'low': 8.7076, 'close': 8.7076, 'volume': 332.0}
[2025-12-18T17:10:34.204446] [INFO ] [ORCH      ] ABG: Adding 133 new records, updating 0 existing records.
[2025-12-18T17:10:34.205156] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 219.0}
[2025-12-18T17:10:34.205288] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.7, 'close': 8.71, 'volume': 2106.0}
[2025-12-18T17:10:34.205462] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.715, 'close': 8.72, 'volume': 5049.0}
[2025-12-18T17:10:34.205737] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 225.0}
[2025-12-18T17:10:34.205868] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.72, 'close': 8.725, 'volume': 1776.0}
[2025-12-18T17:10:34.206020] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 8.7211, 'high': 8.7211, 'low': 8.7211, 'close': 8.7211, 'volume': 279.0}
[2025-12-18T17:10:34.207083] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 153.0}
[2025-12-18T17:10:34.207501] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 8.73, 'high': 8.735, 'low': 8.73, 'close': 8.73, 'volume': 1495.0}
[2025-12-18T17:10:34.207711] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 820.0}
[2025-12-18T17:10:34.207957] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 615.0}
[2025-12-18T17:10:34.208336] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 282.0}
[2025-12-18T17:10:34.208228] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 8.75, 'high': 8.7543, 'low': 8.73, 'close': 8.73, 'volume': 1960.0}
[2025-12-18T17:10:34.208792] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 1005.0}
[2025-12-18T17:10:34.208665] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.875, 'close': 4.88, 'volume': 5192.0}
[2025-12-18T17:10:34.208964] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.695, 'close': 8.7041, 'volume': 3314.0}
[2025-12-18T17:10:34.209104] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 472.0}
[2025-12-18T17:10:34.209229] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.875, 'close': 4.88, 'volume': 2690.0}
[2025-12-18T17:10:34.209509] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 8.6701, 'high': 8.6701, 'low': 8.6701, 'close': 8.6701, 'volume': 1000.0}
[2025-12-18T17:10:34.209910] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 1000.0}
[2025-12-18T17:10:34.209391] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 479.0}
[2025-12-18T17:10:34.210119] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 4.875, 'high': 4.8785, 'low': 4.875, 'close': 4.8785, 'volume': 389.0}
[2025-12-18T17:10:34.210518] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 264.0}
[2025-12-18T17:10:34.210376] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 477.0}
[2025-12-18T17:10:34.211014] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 530.0}
[2025-12-18T17:10:34.211129] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.865, 'close': 4.865, 'volume': 1556.0}
[2025-12-18T17:10:34.211273] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 4.87, 'high': 4.876, 'low': 4.87, 'close': 4.876, 'volume': 3091.0}
[2025-12-18T17:10:34.211499] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 4.8701, 'high': 4.875, 'low': 4.8701, 'close': 4.875, 'volume': 6766.0}
[2025-12-18T17:10:34.211403] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 229.0}
[2025-12-18T17:10:34.211994] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 8.69, 'high': 8.7, 'low': 8.69, 'close': 8.7, 'volume': 1151.0}
[2025-12-18T17:10:34.212200] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 981.0}
[2025-12-18T17:10:34.212053] [INFO ] [ORCH      ] ABG: Combined dataset has 38120 total records.
[2025-12-18T17:10:34.212422] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 305.0}
[2025-12-18T17:10:34.217938] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 4.8708, 'high': 4.875, 'low': 4.8708, 'close': 4.875, 'volume': 1089.0}
[2025-12-18T17:10:34.212638] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.68, 'close': 8.68, 'volume': 680.0}
[2025-12-18T17:10:34.242965] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 528.0}
[2025-12-18T17:10:34.248236] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 8.69, 'high': 8.7, 'low': 8.68, 'close': 8.69, 'volume': 5944.0}
[2025-12-18T17:10:34.254284] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 1040.0}
[2025-12-18T17:10:34.254143] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 239.0}
[2025-12-18T17:10:34.254436] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.59, 'close': 8.65, 'volume': 1275.0}
[2025-12-18T17:10:34.268095] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 302.0}
[2025-12-18T17:10:34.267953] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 1702.0}
[2025-12-18T17:10:34.268252] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 1003.0}
[2025-12-18T17:10:34.281857] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 671.0}
[2025-12-18T17:10:34.282003] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 4.875, 'high': 4.885, 'low': 4.875, 'close': 4.885, 'volume': 3204.0}
[2025-12-18T17:10:34.287730] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 8.57, 'high': 8.605, 'low': 8.57, 'close': 8.605, 'volume': 811.0}
[2025-12-18T17:10:34.287849] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 4.885, 'high': 4.8888, 'low': 4.885, 'close': 4.8888, 'volume': 628.0}
[2025-12-18T17:10:34.293142] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.605, 'close': 8.605, 'volume': 366.0}
[2025-12-18T17:10:34.308714] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.605, 'close': 8.605, 'volume': 566.0}
[2025-12-18T17:10:34.316211] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 4.885, 'high': 4.89, 'low': 4.885, 'close': 4.89, 'volume': 1135.0}
[2025-12-18T17:10:34.316339] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 255.0}
[2025-12-18T17:10:34.316600] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 713.0}
[2025-12-18T17:10:34.316843] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 944.0}
[2025-12-18T17:10:34.316725] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 8.57, 'high': 8.6, 'low': 8.57, 'close': 8.6, 'volume': 503.0}
[2025-12-18T17:10:34.317216] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 462.0}
[2025-12-18T17:10:34.322514] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 252.0}
[2025-12-18T17:10:34.332916] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 146.0}
[2025-12-18T17:10:34.338156] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 4.89, 'high': 4.9, 'low': 4.89, 'close': 4.9, 'volume': 318.0}
[2025-12-18T17:10:34.343361] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 354.0}
[2025-12-18T17:10:34.357829] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 258.0}
[2025-12-18T17:10:34.384518] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 152.0}
[2025-12-18T17:10:34.357702] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.58, 'close': 8.59, 'volume': 4066.0}
[2025-12-18T17:10:34.414528] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:34.414867] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.585, 'close': 8.585, 'volume': 513.0}
[2025-12-18T17:10:34.425745] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 224.0}
[2025-12-18T17:10:34.425482] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.585, 'close': 8.585, 'volume': 339.0}
[2025-12-18T17:10:34.444846] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 1150.0}
[2025-12-18T17:10:34.460825] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.895, 'close': 4.895, 'volume': 2605.0}
[2025-12-18T17:10:34.477677] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 114.0}
[2025-12-18T17:10:34.460675] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.585, 'close': 8.585, 'volume': 397.0}
[2025-12-18T17:10:34.493361] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 210.0}
[2025-12-18T17:10:34.513421] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 138.0}
[2025-12-18T17:10:34.498821] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 8.59, 'high': 8.6, 'low': 8.59, 'close': 8.6, 'volume': 314.0}
[2025-12-18T17:10:34.513998] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.6, 'close': 8.605, 'volume': 1567.0}
[2025-12-18T17:10:34.534273] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 8.6055, 'high': 8.61, 'low': 8.605, 'close': 8.61, 'volume': 7146.0}
[2025-12-18T17:10:34.534083] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 285.0}
[2025-12-18T17:10:34.541108] [DEBUG] [LOCAL     ] ABM: Loaded 65510 existing records from primary storage.
[2025-12-18T17:10:34.541351] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 910.0}
[2025-12-18T17:10:34.534797] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 408.0}
[2025-12-18T17:10:34.557118] [INFO ] [ORCH      ] ABM: Loaded 65510 existing records.
[2025-12-18T17:10:34.551913] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.885, 'close': 4.885, 'volume': 1845.0}
[2025-12-18T17:10:34.562751] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 319.0}
[2025-12-18T17:10:34.587286] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 4.89, 'high': 4.905, 'low': 4.8899, 'close': 4.905, 'volume': 9126.0}
[2025-12-18T17:10:34.587132] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.61, 'close': 8.62, 'volume': 2477.0}
[2025-12-18T17:10:34.603041] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.9, 'close': 4.905, 'volume': 494.0}
[2025-12-18T17:10:34.644030] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 8.62, 'high': 8.6499, 'low': 8.62, 'close': 8.6499, 'volume': 3423.0}
[2025-12-18T17:10:34.652055] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.895, 'close': 4.9, 'volume': 3980.0}
[2025-12-18T17:10:34.684614] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.9, 'close': 4.9, 'volume': 1328.0}
[2025-12-18T17:10:34.748247] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 8.64, 'high': 8.66, 'low': 8.63, 'close': 8.65, 'volume': 4651.0}
[2025-12-18T17:10:34.727847] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 4.8938, 'high': 4.895, 'low': 4.8938, 'close': 4.895, 'volume': 641.0}
[2025-12-18T17:10:34.783155] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.8806, 'close': 4.8806, 'volume': 3171.0}
[2025-12-18T17:10:34.769637] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 8.645, 'high': 8.6495, 'low': 8.63, 'close': 8.6495, 'volume': 2315.0}
[2025-12-18T17:10:34.788704] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.87, 'close': 4.87, 'volume': 1479.0}
[2025-12-18T17:10:34.806866] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 4.87, 'high': 4.905, 'low': 4.87, 'close': 4.905, 'volume': 8892.0}
[2025-12-18T17:10:34.823049] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 8.64, 'high': 8.65, 'low': 8.64, 'close': 8.65, 'volume': 912.0}
[2025-12-18T17:10:34.838906] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 8.64, 'high': 8.65, 'low': 8.64, 'close': 8.64, 'volume': 1511.0}
[2025-12-18T17:10:34.854615] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.9, 'close': 4.905, 'volume': 1261.0}
[2025-12-18T17:10:34.897845] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 8.645, 'high': 8.651, 'low': 8.645, 'close': 8.651, 'volume': 656.0}
[2025-12-18T17:10:34.886886] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 4.9085, 'high': 4.93, 'low': 4.88, 'close': 4.88, 'volume': 22501.0}
[2025-12-18T17:10:34.905004] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 925.0}
[2025-12-18T17:10:34.904845] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 4.885, 'high': 4.895, 'low': 4.885, 'close': 4.895, 'volume': 3336.0}
[2025-12-18T17:10:34.952667] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.88, 'close': 4.88, 'volume': 1240.0}
[2025-12-18T17:10:34.972264] [INFO ] [VALIDATOR ] ABG: No missing trading days found.
[2025-12-18T17:10:34.952841] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 286.0}
[2025-12-18T17:10:34.970269] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.87, 'close': 4.87, 'volume': 3611.0}
[2025-12-18T17:10:34.988956] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 8.65, 'high': 8.66, 'low': 8.645, 'close': 8.645, 'volume': 1580.0}
[2025-12-18T17:10:34.988788] [INFO ] [ORCH      ] ABG: Combined data validation passed.
[2025-12-18T17:10:35.013423] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 1773.0}
[2025-12-18T17:10:34.997740] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 346.0}
[2025-12-18T17:10:35.013498] [DEBUG] [LOCAL     ] ABG: Saving primary data.
[2025-12-18T17:10:35.030264] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 6973.0}
[2025-12-18T17:10:35.030457] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.61, 'close': 8.61, 'volume': 1587.0}
[2025-12-18T17:10:35.035727] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 8.58, 'high': 8.59, 'low': 8.57, 'close': 8.59, 'volume': 1353.0}
[2025-12-18T17:10:35.041170] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.57, 'close': 8.57, 'volume': 1601.0}
[2025-12-18T17:10:35.051905] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 4.865, 'high': 4.885, 'low': 4.865, 'close': 4.885, 'volume': 6587.0}
[2025-12-18T17:10:35.066338] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 4.885, 'high': 4.905, 'low': 4.885, 'close': 4.89, 'volume': 4917.0}
[2025-12-18T17:10:35.066534] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 237.0}
[2025-12-18T17:10:35.075014] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 356.0}
[2025-12-18T17:10:35.074826] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 379.0}
[2025-12-18T17:10:35.075225] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.59, 'close': 8.6, 'volume': 1493.0}
[2025-12-18T17:10:35.095100] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 372.0}
[2025-12-18T17:10:35.109347] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 727.0}
[2025-12-18T17:10:35.114627] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 334.0}
[2025-12-18T17:10:35.130618] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.86, 'close': 4.8607, 'volume': 1191.0}
[2025-12-18T17:10:35.114944] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.59, 'close': 8.595, 'volume': 938.0}
[2025-12-18T17:10:35.196925] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.58, 'close': 8.58, 'volume': 2080.0}
[2025-12-18T17:10:35.197106] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 2727.0}
[2025-12-18T17:10:35.192821] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 521.0}
[2025-12-18T17:10:35.226625] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 8.58, 'high': 8.59, 'low': 8.58, 'close': 8.59, 'volume': 1071.0}
[2025-12-18T17:10:35.257608] [INFO ] [ORCH      ] ABM: Found 1 missing trading days.
[2025-12-18T17:10:35.254820] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 4.865, 'high': 4.87, 'low': 4.865, 'close': 4.87, 'volume': 428.0}
[2025-12-18T17:10:35.257783] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 8.6, 'high': 8.61, 'low': 8.595, 'close': 8.6, 'volume': 2483.0}
[2025-12-18T17:10:35.257957] [INFO ] [ORCH      ] ABM: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:35.258327] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 8.59, 'high': 8.6, 'low': 8.59, 'close': 8.6, 'volume': 1614.0}
[2025-12-18T17:10:35.263689] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 1602.0}
[2025-12-18T17:10:35.263764] [DEBUG] [ORCH      ] ABM: Fetching data for 2025-12.
[2025-12-18T17:10:35.263939] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 4.865, 'high': 4.88, 'low': 4.865, 'close': 4.875, 'volume': 2715.0}
[2025-12-18T17:10:35.274505] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 2044.0}
[2025-12-18T17:10:35.274353] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 4.875, 'high': 4.88, 'low': 4.875, 'close': 4.88, 'volume': 408.0}
[2025-12-18T17:10:35.274706] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 812.0}
[2025-12-18T17:10:35.280079] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-12.
[2025-12-18T17:10:35.299281] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.865, 'close': 4.865, 'volume': 3795.0}
[2025-12-18T17:10:35.280261] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 305.0}
[2025-12-18T17:10:35.305643] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 2312.0}
[2025-12-18T17:10:35.305439] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 8.68, 'high': 8.685, 'low': 8.68, 'close': 8.685, 'volume': 1102.0}
[2025-12-18T17:10:35.306021] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 8.7, 'high': 8.715, 'low': 8.7, 'close': 8.715, 'volume': 1024.0}
[2025-12-18T17:10:35.308545] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 4.865, 'high': 4.875, 'low': 4.865, 'close': 4.875, 'volume': 1694.0}
[2025-12-18T17:10:35.314245] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 4.875, 'high': 4.885, 'low': 4.875, 'close': 4.88, 'volume': 2106.0}
[2025-12-18T17:10:35.308982] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.71, 'close': 8.716, 'volume': 2315.0}
[2025-12-18T17:10:35.324400] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 4.875, 'high': 4.8885, 'low': 4.8747, 'close': 4.8885, 'volume': 4707.0}
[2025-12-18T17:10:35.325350] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 215.0}
[2025-12-18T17:10:35.324938] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 172.0}
[2025-12-18T17:10:35.344335] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 8.74, 'high': 8.75, 'low': 8.74, 'close': 8.75, 'volume': 1093.0}
[2025-12-18T17:10:35.344511] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 115.0}
[2025-12-18T17:10:35.344793] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 8.74, 'high': 8.8, 'low': 8.74, 'close': 8.8, 'volume': 5836.0}
[2025-12-18T17:10:35.344956] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 469.0}
[2025-12-18T17:10:35.345200] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.79, 'close': 8.8, 'volume': 1570.0}
[2025-12-18T17:10:35.345523] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 4.885, 'high': 4.89, 'low': 4.885, 'close': 4.89, 'volume': 652.0}
[2025-12-18T17:10:35.345712] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 1197.0}
[2025-12-18T17:10:35.345843] [DEBUG] [LOCAL     ] ABG: Trimmed 38120 records to 38029 (keeping 300 days of data)
[2025-12-18T17:10:35.346020] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 445.0}
[2025-12-18T17:10:35.346186] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 8.79, 'high': 8.8, 'low': 8.79, 'close': 8.8, 'volume': 877.0}
[2025-12-18T17:10:35.346682] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 3279.0}
[2025-12-18T17:10:35.346903] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.79, 'close': 8.79, 'volume': 1291.0}
[2025-12-18T17:10:35.347393] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 8.7809, 'high': 8.79, 'low': 8.7809, 'close': 8.79, 'volume': 395.0}
[2025-12-18T17:10:35.347224] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.87, 'close': 4.875, 'volume': 15677.0}
[2025-12-18T17:10:35.347630] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.78, 'close': 8.79, 'volume': 3470.0}
[2025-12-18T17:10:35.347806] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 420.0}
[2025-12-18T17:10:35.347962] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 379.0}
[2025-12-18T17:10:35.348174] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 393.0}
[2025-12-18T17:10:35.348363] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 731.0}
[2025-12-18T17:10:35.348517] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 8.78, 'high': 8.79, 'low': 8.78, 'close': 8.78, 'volume': 700.0}
[2025-12-18T17:10:35.348733] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.78, 'close': 8.79, 'volume': 3099.0}
[2025-12-18T17:10:35.348879] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 1170.0}
[2025-12-18T17:10:35.401501] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.78, 'close': 8.79, 'volume': 5351.0}
[2025-12-18T17:10:35.401774] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 8.79, 'high': 8.83, 'low': 8.79, 'close': 8.83, 'volume': 5896.0}
[2025-12-18T17:10:35.411323] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 8.825, 'high': 8.87, 'low': 8.825, 'close': 8.85, 'volume': 7375.0}
[2025-12-18T17:10:35.410994] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.86, 'volume': 448.0}
[2025-12-18T17:10:35.411528] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 8.86, 'high': 8.875, 'low': 8.855, 'close': 8.86, 'volume': 2629.0}
[2025-12-18T17:10:35.411726] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 578.0}
[2025-12-18T17:10:35.412136] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.84, 'close': 8.84, 'volume': 1446.0}
[2025-12-18T17:10:35.412490] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 302.0}
[2025-12-18T17:10:35.412298] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 1008.0}
[2025-12-18T17:10:35.412719] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 8.8364, 'high': 8.8364, 'low': 8.8364, 'close': 8.8364, 'volume': 386.0}
[2025-12-18T17:10:35.439202] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.845, 'close': 4.845, 'volume': 1046.0}
[2025-12-18T17:10:35.443160] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 401.0}
[2025-12-18T17:10:35.444694] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 171.0}
[2025-12-18T17:10:35.445058] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 431.0}
[2025-12-18T17:10:35.445208] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 8.7936, 'high': 8.815, 'low': 8.7936, 'close': 8.81, 'volume': 2046.0}
[2025-12-18T17:10:35.445487] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 607.0}
[2025-12-18T17:10:35.450675] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.8, 'close': 8.8, 'volume': 2280.0}
[2025-12-18T17:10:35.445348] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 4.85, 'high': 4.86, 'low': 4.85, 'close': 4.855, 'volume': 4243.0}
[2025-12-18T17:10:35.451797] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 136.0}
[2025-12-18T17:10:35.453771] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 1739.0}
[2025-12-18T17:10:35.455713] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 124.0}
[2025-12-18T17:10:35.455980] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 381.0}
[2025-12-18T17:10:35.457262] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 723.0}
[2025-12-18T17:10:35.455848] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 4.865, 'high': 4.875, 'low': 4.865, 'close': 4.875, 'volume': 5774.0}
[2025-12-18T17:10:35.457687] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.875, 'volume': 940.0}
[2025-12-18T17:10:35.461252] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 8.82, 'high': 8.83, 'low': 8.8128, 'close': 8.83, 'volume': 2293.0}
[2025-12-18T17:10:35.464397] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.81, 'close': 8.82, 'volume': 3173.0}
[2025-12-18T17:10:35.464223] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 1454.0}
[2025-12-18T17:10:35.464839] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 4.86, 'high': 4.875, 'low': 4.86, 'close': 4.875, 'volume': 12337.0}
[2025-12-18T17:10:35.465887] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 8.82, 'high': 8.825, 'low': 8.82, 'close': 8.82, 'volume': 864.0}
[2025-12-18T17:10:35.466024] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 604.0}
[2025-12-18T17:10:35.466276] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 992.0}
[2025-12-18T17:10:35.466162] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 811.0}
[2025-12-18T17:10:35.472408] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 2235.0}
[2025-12-18T17:10:35.472595] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.81, 'close': 8.815, 'volume': 4447.0}
[2025-12-18T17:10:35.469352] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 254.0}
[2025-12-18T17:10:35.472778] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 950.0}
[2025-12-18T17:10:35.476086] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 226.0}
[2025-12-18T17:10:35.476390] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 4.87, 'high': 4.8762, 'low': 4.87, 'close': 4.8762, 'volume': 2149.0}
[2025-12-18T17:10:35.476496] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 4.875, 'high': 4.8797, 'low': 4.875, 'close': 4.875, 'volume': 425.0}
[2025-12-18T17:10:35.476643] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 231.0}
[2025-12-18T17:10:35.476772] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 937.0}
[2025-12-18T17:10:35.476881] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 1158.0}
[2025-12-18T17:10:35.476984] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 196.0}
[2025-12-18T17:10:35.477087] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 339.0}
[2025-12-18T17:10:35.476234] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 8.7901, 'high': 8.815, 'low': 8.7901, 'close': 8.815, 'volume': 690.0}
[2025-12-18T17:10:35.523403] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.874, 'close': 4.875, 'volume': 1017.0}
[2025-12-18T17:10:35.530868] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 334.0}
[2025-12-18T17:10:35.531062] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 8.815, 'high': 8.82, 'low': 8.815, 'close': 8.82, 'volume': 735.0}
[2025-12-18T17:10:35.531228] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 128.0}
[2025-12-18T17:10:35.553922] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 1241.0}
[2025-12-18T17:10:35.554212] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 4.87, 'high': 4.88, 'low': 4.87, 'close': 4.88, 'volume': 325.0}
[2025-12-18T17:10:35.557241] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.87, 'close': 4.875, 'volume': 957.0}
[2025-12-18T17:10:35.559174] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 263.0}
[2025-12-18T17:10:35.559371] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 723.0}
[2025-12-18T17:10:35.561189] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 131.0}
[2025-12-18T17:10:35.561815] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.875, 'volume': 1424.0}
[2025-12-18T17:10:35.568692] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 4.875, 'high': 4.88, 'low': 4.87, 'close': 4.87, 'volume': 1652.0}
[2025-12-18T17:10:35.561076] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 375.0}
[2025-12-18T17:10:35.577124] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.87, 'close': 4.875, 'volume': 280.0}
[2025-12-18T17:10:35.577758] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.8, 'close': 8.8, 'volume': 3260.0}
[2025-12-18T17:10:35.577908] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 652.0}
[2025-12-18T17:10:35.578182] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.87, 'close': 4.87, 'volume': 223.0}
[2025-12-18T17:10:35.578042] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 589.0}
[2025-12-18T17:10:35.585718] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.88, 'volume': 528.0}
[2025-12-18T17:10:35.585852] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 911.0}
[2025-12-18T17:10:35.585592] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 529.0}
[2025-12-18T17:10:35.586042] [DEBUG] [LOCAL     ] ABG: Primary data saved (38029 records).
[2025-12-18T17:10:35.586132] [INFO ] [ORCH      ] ABG: Update completed successfully.
[2025-12-18T17:10:35.585976] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 4.875, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 1398.0}
[2025-12-18T17:10:35.586293] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 308.0}
[2025-12-18T17:10:35.586434] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 352.0}
[2025-12-18T17:10:35.590101] [INFO ] [ORCH      ] Update Progress: 13/3576 symbols completed. ABG took 6.5s. Estimated remaining: 2h 33m 47s. Rate: 23.2 symbols/min
[2025-12-18T17:10:35.595540] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 325.0}
[2025-12-18T17:10:35.595701] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 210.0}
[2025-12-18T17:10:35.601302] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.79, 'close': 8.79, 'volume': 2964.0}
[2025-12-18T17:10:35.601653] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.77, 'close': 8.78, 'volume': 634.0}
[2025-12-18T17:10:35.601438] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 4.875, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 433.0}
[2025-12-18T17:10:35.620842] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 861.0}
[2025-12-18T17:10:35.626223] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 650.0}
[2025-12-18T17:10:35.621006] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 936.0}
[2025-12-18T17:10:35.626355] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 8.7737, 'high': 8.7737, 'low': 8.7737, 'close': 8.7737, 'volume': 730.0}
[2025-12-18T17:10:35.645487] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 259.0}
[2025-12-18T17:10:35.645332] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 280.0}
[2025-12-18T17:10:35.645677] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 234.0}
[2025-12-18T17:10:35.645804] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 8.7706, 'high': 8.7706, 'low': 8.7706, 'close': 8.7706, 'volume': 198.0}
[2025-12-18T17:10:35.645945] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 364.0}
[2025-12-18T17:10:35.646103] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.865, 'close': 4.865, 'volume': 1637.0}
[2025-12-18T17:10:35.654599] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 8.79, 'high': 8.81, 'low': 8.77, 'close': 8.77, 'volume': 5899.0}
[2025-12-18T17:10:35.659836] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.755, 'close': 8.755, 'volume': 3263.0}
[2025-12-18T17:10:35.659965] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 540.0}
[2025-12-18T17:10:35.671271] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.86, 'volume': 272.0}
[2025-12-18T17:10:35.671148] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 8.76, 'high': 8.7617, 'low': 8.7584, 'close': 8.7617, 'volume': 931.0}
[2025-12-18T17:10:35.681395] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 4.865, 'high': 4.875, 'low': 4.865, 'close': 4.875, 'volume': 7371.0}
[2025-12-18T17:10:35.688761] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 231.0}
[2025-12-18T17:10:35.691812] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 450.0}
[2025-12-18T17:10:35.691677] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.7584, 'close': 8.7584, 'volume': 313.0}
[2025-12-18T17:10:35.692136] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.76, 'close': 8.77, 'volume': 995.0}
[2025-12-18T17:10:35.692011] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 190.0}
[2025-12-18T17:10:35.692660] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 1413.0}
[2025-12-18T17:10:35.697954] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 8.76, 'high': 8.78, 'low': 8.76, 'close': 8.78, 'volume': 2835.0}
[2025-12-18T17:10:35.692292] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 1590.0}
[2025-12-18T17:10:35.713423] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 8.7747, 'high': 8.7747, 'low': 8.7747, 'close': 8.7747, 'volume': 356.0}
[2025-12-18T17:10:35.713604] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 1081.0}
[2025-12-18T17:10:35.718850] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 4.865, 'high': 4.8698, 'low': 4.865, 'close': 4.865, 'volume': 618.0}
[2025-12-18T17:10:35.732508] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 515.0}
[2025-12-18T17:10:35.732673] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 578.0}
[2025-12-18T17:10:35.744340] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 125.0}
[2025-12-18T17:10:35.744208] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 937.0}
[2025-12-18T17:10:35.763455] [INFO ] [ORCH      ] ABNB: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:35.763809] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 355.0}
[2025-12-18T17:10:35.763943] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 8.77, 'high': 8.79, 'low': 8.77, 'close': 8.79, 'volume': 1119.0}
[2025-12-18T17:10:35.764287] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 1184.0}
[2025-12-18T17:10:35.764174] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 270.0}
[2025-12-18T17:10:35.764411] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 8.785, 'high': 8.8, 'low': 8.785, 'close': 8.785, 'volume': 3669.0}
[2025-12-18T17:10:35.764562] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 148.0}
[2025-12-18T17:10:35.764727] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.77, 'volume': 3515.0}
[2025-12-18T17:10:35.764847] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 719.0}
[2025-12-18T17:10:35.764951] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 110.0}
[2025-12-18T17:10:35.765205] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.765, 'close': 8.765, 'volume': 960.0}
[2025-12-18T17:10:35.765098] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 140.0}
[2025-12-18T17:10:35.765323] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.78, 'close': 8.785, 'volume': 1545.0}
[2025-12-18T17:10:35.765455] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.77, 'close': 8.77, 'volume': 1790.0}
[2025-12-18T17:10:35.765606] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 398.0}
[2025-12-18T17:10:35.765859] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 490.0}
[2025-12-18T17:10:35.766067] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 329.0}
[2025-12-18T17:10:35.766472] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 1643.0}
[2025-12-18T17:10:35.766691] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.84, 'close': 4.855, 'volume': 12452.0}
[2025-12-18T17:10:35.766797] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 4.85, 'high': 4.86, 'low': 4.85, 'close': 4.86, 'volume': 953.0}
[2025-12-18T17:10:35.766908] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 189.0}
[2025-12-18T17:10:35.767025] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 4.855, 'high': 4.86, 'low': 4.855, 'close': 4.86, 'volume': 3267.0}
[2025-12-18T17:10:35.767148] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 4.8686, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 519.0}
[2025-12-18T17:10:35.765739] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 252.0}
[2025-12-18T17:10:35.767434] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.855, 'close': 4.855, 'volume': 3135.0}
[2025-12-18T17:10:35.767332] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 290.0}
[2025-12-18T17:10:35.767626] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 252.0}
[2025-12-18T17:10:35.767850] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 8.7864, 'high': 8.7864, 'low': 8.76, 'close': 8.76, 'volume': 934.0}
[2025-12-18T17:10:35.767974] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 4.855, 'high': 4.865, 'low': 4.855, 'close': 4.865, 'volume': 2710.0}
[2025-12-18T17:10:35.768098] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 692.0}
[2025-12-18T17:10:35.768236] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 1013.0}
[2025-12-18T17:10:35.768343] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.86, 'volume': 2035.0}
[2025-12-18T17:10:35.768620] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 8.755, 'high': 8.77, 'low': 8.755, 'close': 8.76, 'volume': 2308.0}
[2025-12-18T17:10:35.768500] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 613.0}
[2025-12-18T17:10:35.768903] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.76, 'close': 8.76, 'volume': 982.0}
[2025-12-18T17:10:35.769020] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 628.0}
[2025-12-18T17:10:35.769133] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 8.7628, 'high': 8.7628, 'low': 8.7628, 'close': 8.7628, 'volume': 239.0}
[2025-12-18T17:10:35.768808] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 1281.0}
[2025-12-18T17:10:35.769330] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 702.0}
[2025-12-18T17:10:35.769489] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 4.85, 'high': 4.86, 'low': 4.845, 'close': 4.86, 'volume': 4973.0}
[2025-12-18T17:10:35.769612] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 8.77, 'high': 8.79, 'low': 8.77, 'close': 8.79, 'volume': 1763.0}
[2025-12-18T17:10:35.769755] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 8.8, 'high': 8.81, 'low': 8.79, 'close': 8.79, 'volume': 4725.0}
[2025-12-18T17:10:35.769870] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 4.8572, 'high': 4.8572, 'low': 4.855, 'close': 4.855, 'volume': 252.0}
[2025-12-18T17:10:35.770121] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 711.0}
[2025-12-18T17:10:35.770239] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 8.79, 'high': 8.7999, 'low': 8.79, 'close': 8.79, 'volume': 1191.0}
[2025-12-18T17:10:35.770019] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 1457.0}
[2025-12-18T17:10:35.770526] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.76, 'close': 8.76, 'volume': 3465.0}
[2025-12-18T17:10:35.770385] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.855, 'close': 4.855, 'volume': 1754.0}
[2025-12-18T17:10:35.770665] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 1063.0}
[2025-12-18T17:10:35.770806] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 825.0}
[2025-12-18T17:10:35.771055] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 8.76, 'high': 8.785, 'low': 8.745, 'close': 8.76, 'volume': 9100.0}
[2025-12-18T17:10:35.770926] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 303.0}
[2025-12-18T17:10:35.771194] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 8.755, 'high': 8.77, 'low': 8.755, 'close': 8.765, 'volume': 2374.0}
[2025-12-18T17:10:35.771340] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 345.0}
[2025-12-18T17:10:35.771632] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 134.0}
[2025-12-18T17:10:35.771516] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 8.78, 'high': 8.82, 'low': 8.78, 'close': 8.82, 'volume': 5040.0}
[2025-12-18T17:10:35.771874] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 8.815, 'high': 8.82, 'low': 8.815, 'close': 8.82, 'volume': 700.0}
[2025-12-18T17:10:35.771760] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 1405.0}
[2025-12-18T17:10:35.772023] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 155.0}
[2025-12-18T17:10:35.772161] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 8.82, 'high': 8.84, 'low': 8.82, 'close': 8.83, 'volume': 3311.0}
[2025-12-18T17:10:35.772293] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 1013.0}
[2025-12-18T17:10:35.772448] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 399.0}
[2025-12-18T17:10:35.772548] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 8.8201, 'high': 8.8201, 'low': 8.77, 'close': 8.775, 'volume': 25301.0}
[2025-12-18T17:10:35.772670] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 1184.0}
[2025-12-18T17:10:35.772770] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 8.775, 'high': 8.785, 'low': 8.775, 'close': 8.785, 'volume': 1777.0}
[2025-12-18T17:10:35.772867] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 8.8, 'high': 8.82, 'low': 8.8, 'close': 8.815, 'volume': 1827.0}
[2025-12-18T17:10:35.772965] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.82, 'close': 8.82, 'volume': 386.0}
[2025-12-18T17:10:35.773063] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 8.815, 'high': 8.84, 'low': 8.81, 'close': 8.84, 'volume': 2021.0}
[2025-12-18T17:10:35.773162] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.81, 'close': 8.825, 'volume': 1680.0}
[2025-12-18T17:10:35.773261] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 8.838, 'high': 8.84, 'low': 8.825, 'close': 8.83, 'volume': 3184.0}
[2025-12-18T17:10:35.773359] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 8.84, 'high': 8.85, 'low': 8.83, 'close': 8.84, 'volume': 4558.0}
[2025-12-18T17:10:35.773660] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 8.8464, 'high': 8.86, 'low': 8.8464, 'close': 8.86, 'volume': 1683.0}
[2025-12-18T17:10:35.773537] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 4.8557, 'high': 4.86, 'low': 4.8557, 'close': 4.86, 'volume': 410.0}
[2025-12-18T17:10:35.773923] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.84, 'close': 8.84, 'volume': 5798.0}
[2025-12-18T17:10:35.773818] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 320.0}
[2025-12-18T17:10:35.774115] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.83, 'close': 8.84, 'volume': 3785.0}
[2025-12-18T17:10:35.774245] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 2721.0}
[2025-12-18T17:10:35.774370] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 4.865, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 4728.0}
[2025-12-18T17:10:35.774587] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.81, 'close': 8.81, 'volume': 2921.0}
[2025-12-18T17:10:35.774838] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 695.0}
[2025-12-18T17:10:35.774708] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 136.0}
[2025-12-18T17:10:35.774954] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 8.81, 'high': 8.835, 'low': 8.81, 'close': 8.83, 'volume': 4766.0}
[2025-12-18T17:10:35.775189] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.8621, 'close': 4.865, 'volume': 660.0}
[2025-12-18T17:10:35.775083] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 8.83, 'high': 8.835, 'low': 8.82, 'close': 8.83, 'volume': 2473.0}
[2025-12-18T17:10:35.775439] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 8.82, 'high': 8.83, 'low': 8.82, 'close': 8.83, 'volume': 1348.0}
[2025-12-18T17:10:35.775344] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.855, 'close': 4.855, 'volume': 4646.0}
[2025-12-18T17:10:35.775624] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 1267.0}
[2025-12-18T17:10:35.775738] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.77, 'close': 8.775, 'volume': 4887.0}
[2025-12-18T17:10:35.776063] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 8.775, 'high': 8.78, 'low': 8.775, 'close': 8.78, 'volume': 1958.0}
[2025-12-18T17:10:35.775935] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 4.85, 'high': 4.855, 'low': 4.85, 'close': 4.85, 'volume': 17686.0}
[2025-12-18T17:10:35.776213] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 4.855, 'high': 4.865, 'low': 4.855, 'close': 4.865, 'volume': 7385.0}
[2025-12-18T17:10:35.776313] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 8.77, 'high': 8.795, 'low': 8.77, 'close': 8.795, 'volume': 3421.0}
[2025-12-18T17:10:35.776591] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.79, 'close': 8.79, 'volume': 538.0}
[2025-12-18T17:10:35.776473] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 4.865, 'high': 4.87, 'low': 4.865, 'close': 4.87, 'volume': 2271.0}
[2025-12-18T17:10:35.776866] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.865, 'close': 4.865, 'volume': 2885.0}
[2025-12-18T17:10:35.776759] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.795, 'close': 8.8, 'volume': 3990.0}
[2025-12-18T17:10:35.777182] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 1767.0}
[2025-12-18T17:10:35.777054] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 4.8651, 'high': 4.8651, 'low': 4.865, 'close': 4.865, 'volume': 1026.0}
[2025-12-18T17:10:35.777300] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.8, 'close': 8.8, 'volume': 6020.0}
[2025-12-18T17:10:35.777563] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 162.0}
[2025-12-18T17:10:35.777441] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 8.8, 'high': 8.81, 'low': 8.795, 'close': 8.8, 'volume': 9182.0}
[2025-12-18T17:10:35.777743] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 147.0}
[2025-12-18T17:10:35.778030] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.765, 'close': 8.785, 'volume': 8746.0}
[2025-12-18T17:10:35.778231] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.78, 'close': 8.785, 'volume': 1341.0}
[2025-12-18T17:10:35.778347] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 8.785, 'high': 8.8, 'low': 8.785, 'close': 8.8, 'volume': 2948.0}
[2025-12-18T17:10:35.778449] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 8.795, 'high': 8.825, 'low': 8.79, 'close': 8.81, 'volume': 9121.0}
[2025-12-18T17:10:35.778548] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.77, 'close': 8.77, 'volume': 4867.0}
[2025-12-18T17:10:35.778675] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 8.77, 'high': 8.78, 'low': 8.7601, 'close': 8.77, 'volume': 2559.0}
[2025-12-18T17:10:35.778777] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 8.77, 'high': 8.78, 'low': 8.77, 'close': 8.77, 'volume': 14574.0}
[2025-12-18T17:10:35.778877] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.76, 'close': 8.765, 'volume': 6850.0}
[2025-12-18T17:10:35.778976] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.76, 'close': 8.765, 'volume': 26709.0}
[2025-12-18T17:10:35.777908] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.855, 'close': 4.86, 'volume': 2405.0}
[2025-12-18T17:10:35.779064] [INFO ] [ORCH      ] ABL: Adding 283 new records, updating 0 existing records.
[2025-12-18T17:10:35.779206] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.85, 'close': 4.85, 'volume': 582.0}
[2025-12-18T17:10:35.779814] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.85, 'close': 4.85, 'volume': 379.0}
[2025-12-18T17:10:35.780026] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 4.85, 'high': 4.86, 'low': 4.85, 'close': 4.86, 'volume': 470.0}
[2025-12-18T17:10:35.780176] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 4.85, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 595.0}
[2025-12-18T17:10:35.780351] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.85, 'close': 4.85, 'volume': 236.0}
[2025-12-18T17:10:35.780460] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.85, 'close': 4.85, 'volume': 248.0}
[2025-12-18T17:10:35.780627] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 354.0}
[2025-12-18T17:10:35.781899] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.85, 'close': 4.85, 'volume': 268.0}
[2025-12-18T17:10:35.782119] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 322.0}
[2025-12-18T17:10:35.782323] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 377.0}
[2025-12-18T17:10:35.782568] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.857, 'close': 4.857, 'volume': 1463.0}
[2025-12-18T17:10:35.782746] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 382.0}
[2025-12-18T17:10:35.782887] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 4.85, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 780.0}
[2025-12-18T17:10:35.783018] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 562.0}
[2025-12-18T17:10:35.783185] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 902.0}
[2025-12-18T17:10:35.783375] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 1353.0}
[2025-12-18T17:10:35.783514] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 4.855, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 406.0}
[2025-12-18T17:10:35.783633] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 4.855, 'high': 4.87, 'low': 4.855, 'close': 4.865, 'volume': 8967.0}
[2025-12-18T17:10:35.783735] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.865, 'close': 4.87, 'volume': 601.0}
[2025-12-18T17:10:35.783833] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 745.0}
[2025-12-18T17:10:35.783931] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 631.0}
[2025-12-18T17:10:35.784028] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 324.0}
[2025-12-18T17:10:35.784177] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 2985.0}
[2025-12-18T17:10:35.784350] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 2666.0}
[2025-12-18T17:10:35.784518] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 4.875, 'high': 4.89, 'low': 4.875, 'close': 4.885, 'volume': 7647.0}
[2025-12-18T17:10:35.784689] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.88, 'close': 4.885, 'volume': 3901.0}
[2025-12-18T17:10:35.784906] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 4.885, 'high': 4.89, 'low': 4.885, 'close': 4.89, 'volume': 667.0}
[2025-12-18T17:10:35.785021] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 356.0}
[2025-12-18T17:10:35.785135] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 437.0}
[2025-12-18T17:10:35.785346] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 4.88, 'high': 4.89, 'low': 4.88, 'close': 4.885, 'volume': 1495.0}
[2025-12-18T17:10:35.785448] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 441.0}
[2025-12-18T17:10:35.785559] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 1281.0}
[2025-12-18T17:10:35.785705] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 1515.0}
[2025-12-18T17:10:35.785809] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 7475.0}
[2025-12-18T17:10:35.785912] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 500.0}
[2025-12-18T17:10:35.786010] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 4.885, 'high': 4.89, 'low': 4.88, 'close': 4.885, 'volume': 1053.0}
[2025-12-18T17:10:35.786116] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 18389.0}
[2025-12-18T17:10:35.786218] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 4.885, 'high': 4.89, 'low': 4.88, 'close': 4.88, 'volume': 1680.0}
[2025-12-18T17:10:35.786371] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 1846.0}
[2025-12-18T17:10:35.786608] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 539.0}
[2025-12-18T17:10:35.786713] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 2910.0}
[2025-12-18T17:10:35.786812] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 653.0}
[2025-12-18T17:10:35.786917] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 2077.0}
[2025-12-18T17:10:35.787118] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 556.0}
[2025-12-18T17:10:35.787262] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 1076.0}
[2025-12-18T17:10:35.786983] [INFO ] [ORCH      ] ABL: Combined dataset has 68700 total records.
[2025-12-18T17:10:35.787458] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 523.0}
[2025-12-18T17:10:35.807711] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.885, 'close': 4.885, 'volume': 2022.0}
[2025-12-18T17:10:35.833682] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 4.885, 'high': 4.9, 'low': 4.885, 'close': 4.895, 'volume': 7960.0}
[2025-12-18T17:10:35.860358] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 4.8984, 'high': 4.8984, 'low': 4.895, 'close': 4.895, 'volume': 1662.0}
[2025-12-18T17:10:35.884352] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 2798.0}
[2025-12-18T17:10:35.887664] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 4.89, 'high': 4.92, 'low': 4.89, 'close': 4.915, 'volume': 34023.0}
[2025-12-18T17:10:35.888175] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 4.9156, 'high': 4.92, 'low': 4.905, 'close': 4.92, 'volume': 20300.0}
[2025-12-18T17:10:35.898756] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 4.915, 'high': 4.9199, 'low': 4.91, 'close': 4.915, 'volume': 11372.0}
[2025-12-18T17:10:35.977907] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.9, 'close': 4.905, 'volume': 14039.0}
[2025-12-18T17:10:35.998365] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.9, 'close': 4.9, 'volume': 2491.0}
[2025-12-18T17:10:35.998157] [INFO ] [VALIDATOR ] ABL: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:35.998511] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.9, 'close': 4.9, 'volume': 3538.0}
[2025-12-18T17:10:36.041664] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.9, 'close': 4.905, 'volume': 5297.0}
[2025-12-18T17:10:36.127960] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.89, 'close': 4.89, 'volume': 8720.0}
[2025-12-18T17:10:36.128189] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 5482.0}
[2025-12-18T17:10:36.128642] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 4.89, 'high': 4.9, 'low': 4.89, 'close': 4.895, 'volume': 6675.0}
[2025-12-18T17:10:36.146138] [DEBUG] [LOCAL     ] ABNB: Loaded 116484 existing records from primary storage.
[2025-12-18T17:10:36.144392] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 4.895, 'high': 4.91, 'low': 4.8922, 'close': 4.9, 'volume': 20288.0}
[2025-12-18T17:10:36.157314] [INFO ] [ORCH      ] ABNB: Loaded 116484 existing records.
[2025-12-18T17:10:36.237531] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 4.905, 'high': 4.92, 'low': 4.905, 'close': 4.915, 'volume': 26161.0}
[2025-12-18T17:10:36.263737] [INFO ] [ORCH      ] ABEO: Adding 334 new records, updating 0 existing records.
[2025-12-18T17:10:36.551482] [INFO ] [ORCH      ] ABEO: Combined dataset has 82517 total records.
[2025-12-18T17:10:36.680280] [INFO ] [VALIDATOR ] ABL: No missing trading days found.
[2025-12-18T17:10:36.701424] [INFO ] [ORCH      ] ABL: Combined data validation passed.
[2025-12-18T17:10:36.701364] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-12 (1.42 seconds).
[2025-12-18T17:10:36.716870] [DEBUG] [LOCAL     ] ABL: Saving primary data.
[2025-12-18T17:10:36.734970] [DEBUG] [ORCH      ] ABM: Retrieved 1968 records for 2025-12.
[2025-12-18T17:10:36.934014] [INFO ] [ORCH      ] ABNB: Found 1 missing trading days.
[2025-12-18T17:10:36.999631] [INFO ] [ORCH      ] ABNB: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:37.037939] [DEBUG] [ORCH      ] ABNB: Fetching data for 2025-12.
[2025-12-18T17:10:37.038197] [INFO ] [REMOTE    ] ABNB: Fetching primary data for 2025-12.
[2025-12-18T17:10:37.240535] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:37.334238] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 47.09, 'high': 47.09, 'low': 47.09, 'close': 47.09, 'volume': 12633.0}
[2025-12-18T17:10:37.410705] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 47.67, 'high': 47.67, 'low': 47.67, 'close': 47.67, 'volume': 382.0}
[2025-12-18T17:10:37.427287] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 47.675, 'high': 47.675, 'low': 46.93, 'close': 46.94, 'volume': 3575.0}
[2025-12-18T17:10:37.432595] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 46.945, 'high': 46.945, 'low': 46.49, 'close': 46.685, 'volume': 6702.0}
[2025-12-18T17:10:37.443308] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 46.45, 'high': 46.45, 'low': 46.13, 'close': 46.335, 'volume': 2450.0}
[2025-12-18T17:10:37.454116] [DEBUG] [LOCAL     ] ABL: Trimmed 68700 records to 68658 (keeping 300 days of data)
[2025-12-18T17:10:37.454342] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 46.24, 'high': 46.35, 'low': 46.18, 'close': 46.18, 'volume': 4293.0}
[2025-12-18T17:10:37.464788] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 46.13, 'high': 46.48, 'low': 46.11, 'close': 46.435, 'volume': 5944.0}
[2025-12-18T17:10:37.470017] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 46.61, 'high': 46.66, 'low': 46.6, 'close': 46.66, 'volume': 2045.0}
[2025-12-18T17:10:37.470207] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 46.59, 'high': 46.59, 'low': 46.59, 'close': 46.59, 'volume': 805.0}
[2025-12-18T17:10:37.515092] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 46.76, 'high': 46.76, 'low': 46.64, 'close': 46.64, 'volume': 281.0}
[2025-12-18T17:10:37.534957] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 46.45, 'high': 46.51, 'low': 46.23, 'close': 46.44, 'volume': 4459.0}
[2025-12-18T17:10:37.589986] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 46.41, 'high': 46.4325, 'low': 46.4, 'close': 46.4, 'volume': 1783.0}
[2025-12-18T17:10:37.630240] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 46.37, 'high': 46.4, 'low': 46.21, 'close': 46.385, 'volume': 73375.0}
[2025-12-18T17:10:37.665424] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 46.17, 'high': 46.19, 'low': 46.05, 'close': 46.09, 'volume': 9207.0}
[2025-12-18T17:10:37.703413] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 46.202, 'high': 46.202, 'low': 46.0, 'close': 46.0, 'volume': 3100.0}
[2025-12-18T17:10:37.739604] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 46.08, 'high': 46.08, 'low': 45.975, 'close': 45.98, 'volume': 2363.0}
[2025-12-18T17:10:37.795283] [INFO ] [VALIDATOR ] ABEO: No missing trading days found.
[2025-12-18T17:10:37.774993] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 45.91, 'high': 46.16, 'low': 45.765, 'close': 46.01, 'volume': 7494.0}
[2025-12-18T17:10:37.798704] [INFO ] [ORCH      ] ABEO: Combined data validation passed.
[2025-12-18T17:10:37.798953] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 45.93, 'high': 45.93, 'low': 45.93, 'close': 45.93, 'volume': 167.0}
[2025-12-18T17:10:37.799381] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 45.89, 'high': 45.955, 'low': 45.85, 'close': 45.955, 'volume': 4189.0}
[2025-12-18T17:10:37.799519] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 45.93, 'high': 46.0, 'low': 45.915, 'close': 45.97, 'volume': 5103.0}
[2025-12-18T17:10:37.799930] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 46.105, 'high': 46.105, 'low': 46.105, 'close': 46.105, 'volume': 270.0}
[2025-12-18T17:10:37.798802] [DEBUG] [LOCAL     ] ABEO: Saving primary data.
[2025-12-18T17:10:37.803969] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 46.1, 'high': 46.11, 'low': 46.1, 'close': 46.1, 'volume': 1004.0}
[2025-12-18T17:10:37.817075] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 46.11, 'high': 46.11, 'low': 46.11, 'close': 46.11, 'volume': 543.0}
[2025-12-18T17:10:37.862316] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 46.2, 'high': 46.2, 'low': 46.11, 'close': 46.11, 'volume': 814.0}
[2025-12-18T17:10:37.878319] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 45.98, 'high': 46.05, 'low': 45.93, 'close': 45.97, 'volume': 4119.0}
[2025-12-18T17:10:37.971252] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 45.95, 'high': 46.05, 'low': 45.85, 'close': 46.05, 'volume': 6758.0}
[2025-12-18T17:10:38.007652] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 46.39, 'high': 46.39, 'low': 46.38, 'close': 46.38, 'volume': 1220.0}
[2025-12-18T17:10:38.018407] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 46.29, 'high': 46.47, 'low': 46.29, 'close': 46.445, 'volume': 2671.0}
[2025-12-18T17:10:38.056741] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 46.35, 'high': 46.35, 'low': 46.21, 'close': 46.21, 'volume': 1627.0}
[2025-12-18T17:10:38.078696] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 46.24, 'high': 46.28, 'low': 46.21, 'close': 46.21, 'volume': 8515.0}
[2025-12-18T17:10:38.095331] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 46.22, 'high': 46.22, 'low': 46.02, 'close': 46.02, 'volume': 8497.0}
[2025-12-18T17:10:38.103711] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 46.0, 'high': 46.0, 'low': 45.77, 'close': 45.88, 'volume': 60051.0}
[2025-12-18T17:10:38.106707] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 45.81, 'high': 45.81, 'low': 45.73, 'close': 45.755, 'volume': 4123.0}
[2025-12-18T17:10:38.107312] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 45.68, 'high': 45.75, 'low': 45.68, 'close': 45.74, 'volume': 1431.0}
[2025-12-18T17:10:38.111367] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 45.665, 'high': 45.665, 'low': 45.6, 'close': 45.6, 'volume': 1253.0}
[2025-12-18T17:10:38.111525] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 45.685, 'high': 45.685, 'low': 45.685, 'close': 45.685, 'volume': 830.0}
[2025-12-18T17:10:38.111759] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 45.685, 'high': 45.685, 'low': 45.685, 'close': 45.685, 'volume': 424.0}
[2025-12-18T17:10:38.115807] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 45.63, 'high': 45.63, 'low': 45.63, 'close': 45.63, 'volume': 340.0}
[2025-12-18T17:10:38.117996] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 45.6, 'high': 45.733, 'low': 45.545, 'close': 45.55, 'volume': 10227.0}
[2025-12-18T17:10:38.118202] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 45.56, 'high': 45.56, 'low': 45.5, 'close': 45.56, 'volume': 1669.0}
[2025-12-18T17:10:38.118399] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 45.56, 'high': 45.61, 'low': 45.465, 'close': 45.56, 'volume': 5146.0}
[2025-12-18T17:10:38.118616] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 45.61, 'high': 45.67, 'low': 45.61, 'close': 45.62, 'volume': 3243.0}
[2025-12-18T17:10:38.118777] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 45.68, 'high': 45.82, 'low': 45.68, 'close': 45.8197, 'volume': 3362.0}
[2025-12-18T17:10:38.118924] [DEBUG] [LOCAL     ] ABEO: Trimmed 82517 records to 82369 (keeping 300 days of data)
[2025-12-18T17:10:38.168103] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 45.7, 'high': 45.7, 'low': 45.68, 'close': 45.68, 'volume': 1177.0}
[2025-12-18T17:10:38.176951] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 45.73, 'high': 45.73, 'low': 45.73, 'close': 45.73, 'volume': 495.0}
[2025-12-18T17:10:38.250872] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 45.66, 'high': 45.67, 'low': 45.66, 'close': 45.67, 'volume': 921.0}
[2025-12-18T17:10:38.259377] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 45.62, 'high': 45.74, 'low': 45.62, 'close': 45.74, 'volume': 4469.0}
[2025-12-18T17:10:38.265655] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 45.7, 'high': 45.7, 'low': 45.7, 'close': 45.7, 'volume': 934.0}
[2025-12-18T17:10:38.292607] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 45.68, 'high': 45.68, 'low': 45.68, 'close': 45.68, 'volume': 532.0}
[2025-12-18T17:10:38.293008] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 45.69, 'high': 45.7231, 'low': 45.6, 'close': 45.6, 'volume': 2396.0}
[2025-12-18T17:10:38.296778] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 45.66, 'high': 45.66, 'low': 45.615, 'close': 45.615, 'volume': 460.0}
[2025-12-18T17:10:38.298136] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 45.6, 'high': 45.61, 'low': 45.58, 'close': 45.585, 'volume': 1064.0}
[2025-12-18T17:10:38.303054] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 45.58, 'high': 45.66, 'low': 45.58, 'close': 45.61, 'volume': 2173.0}
[2025-12-18T17:10:38.303893] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 45.635, 'high': 45.635, 'low': 45.635, 'close': 45.635, 'volume': 409.0}
[2025-12-18T17:10:38.306790] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 45.65, 'high': 45.65, 'low': 45.65, 'close': 45.65, 'volume': 461.0}
[2025-12-18T17:10:38.308438] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 45.6, 'high': 45.66, 'low': 45.6, 'close': 45.66, 'volume': 1041.0}
[2025-12-18T17:10:38.315093] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 45.68, 'high': 45.72, 'low': 45.6, 'close': 45.6, 'volume': 2510.0}
[2025-12-18T17:10:38.316275] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 45.675, 'high': 45.675, 'low': 45.675, 'close': 45.675, 'volume': 209.0}
[2025-12-18T17:10:38.319637] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 45.675, 'high': 45.675, 'low': 45.49, 'close': 45.495, 'volume': 16498.0}
[2025-12-18T17:10:38.320043] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 45.49, 'high': 45.52, 'low': 45.48, 'close': 45.5, 'volume': 2097.0}
[2025-12-18T17:10:38.320173] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 45.5, 'high': 45.5, 'low': 45.48, 'close': 45.495, 'volume': 6952.0}
[2025-12-18T17:10:38.325034] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 45.46, 'high': 45.53, 'low': 45.45, 'close': 45.495, 'volume': 18470.0}
[2025-12-18T17:10:38.328214] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 45.495, 'high': 45.51, 'low': 45.405, 'close': 45.48, 'volume': 35507.0}
[2025-12-18T17:10:38.330328] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 45.49, 'high': 45.5099, 'low': 45.45, 'close': 45.5099, 'volume': 11998.0}
[2025-12-18T17:10:38.330754] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 45.49, 'high': 45.5, 'low': 45.18, 'close': 45.26, 'volume': 19965.0}
[2025-12-18T17:10:38.334605] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 45.15, 'high': 45.31, 'low': 45.12, 'close': 45.275, 'volume': 10446.0}
[2025-12-18T17:10:38.338746] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 45.34, 'high': 45.47, 'low': 45.33, 'close': 45.44, 'volume': 2052.0}
[2025-12-18T17:10:38.340923] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 45.41, 'high': 45.44, 'low': 45.335, 'close': 45.37, 'volume': 3898.0}
[2025-12-18T17:10:38.343507] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 45.347, 'high': 45.347, 'low': 45.14, 'close': 45.23, 'volume': 5152.0}
[2025-12-18T17:10:38.348777] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 45.225, 'high': 45.34, 'low': 45.225, 'close': 45.34, 'volume': 1959.0}
[2025-12-18T17:10:38.350485] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 45.33, 'high': 45.33, 'low': 45.17, 'close': 45.235, 'volume': 4833.0}
[2025-12-18T17:10:38.354560] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 45.16, 'high': 45.16, 'low': 45.16, 'close': 45.16, 'volume': 2051.0}
[2025-12-18T17:10:38.354806] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 45.26, 'high': 45.295, 'low': 45.125, 'close': 45.27, 'volume': 21654.0}
[2025-12-18T17:10:38.354959] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 45.26, 'high': 45.33, 'low': 45.26, 'close': 45.33, 'volume': 2573.0}
[2025-12-18T17:10:38.421668] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 45.335, 'high': 45.35, 'low': 45.14, 'close': 45.145, 'volume': 9933.0}
[2025-12-18T17:10:38.421920] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 45.165, 'high': 45.24, 'low': 45.13, 'close': 45.23, 'volume': 28478.0}
[2025-12-18T17:10:38.444644] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 45.175, 'high': 45.175, 'low': 45.13, 'close': 45.15, 'volume': 4362.0}
[2025-12-18T17:10:38.446670] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 45.15, 'high': 45.15, 'low': 45.145, 'close': 45.145, 'volume': 4959.0}
[2025-12-18T17:10:38.447297] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 45.15, 'high': 45.17, 'low': 45.1, 'close': 45.15, 'volume': 16243.0}
[2025-12-18T17:10:38.472548] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 45.1425, 'high': 45.1425, 'low': 45.135, 'close': 45.135, 'volume': 1446.0}
[2025-12-18T17:10:38.474986] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 45.14, 'high': 45.15, 'low': 45.14, 'close': 45.145, 'volume': 4525.0}
[2025-12-18T17:10:38.475412] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 45.17, 'high': 45.18, 'low': 45.1384, 'close': 45.1384, 'volume': 3356.0}
[2025-12-18T17:10:38.476417] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 45.18, 'high': 45.22, 'low': 45.18, 'close': 45.21, 'volume': 1897.0}
[2025-12-18T17:10:38.478048] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 45.29, 'high': 45.36, 'low': 45.09, 'close': 45.2, 'volume': 22737.0}
[2025-12-18T17:10:38.479538] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 45.2, 'high': 45.21, 'low': 45.155, 'close': 45.21, 'volume': 1846.0}
[2025-12-18T17:10:38.480901] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 45.21, 'high': 45.21, 'low': 45.17, 'close': 45.17, 'volume': 769.0}
[2025-12-18T17:10:38.484304] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 45.14, 'high': 45.15, 'low': 45.14, 'close': 45.15, 'volume': 1121.0}
[2025-12-18T17:10:38.492812] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 45.15, 'high': 45.15, 'low': 45.15, 'close': 45.15, 'volume': 582.0}
[2025-12-18T17:10:38.496044] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 45.15, 'high': 45.27, 'low': 45.15, 'close': 45.27, 'volume': 3379.0}
[2025-12-18T17:10:38.496473] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 45.28, 'high': 45.32, 'low': 45.22, 'close': 45.29, 'volume': 8260.0}
[2025-12-18T17:10:38.501068] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 45.24, 'high': 45.32, 'low': 45.22, 'close': 45.285, 'volume': 5062.0}
[2025-12-18T17:10:38.501807] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 45.24, 'high': 45.24, 'low': 45.15, 'close': 45.16, 'volume': 1631.0}
[2025-12-18T17:10:38.502484] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 45.155, 'high': 45.155, 'low': 45.105, 'close': 45.14, 'volume': 9600.0}
[2025-12-18T17:10:38.502848] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 45.13, 'high': 45.14, 'low': 45.13, 'close': 45.14, 'volume': 821.0}
[2025-12-18T17:10:38.504040] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 45.13, 'high': 45.15, 'low': 45.09, 'close': 45.13, 'volume': 3568.0}
[2025-12-18T17:10:38.505811] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 45.13, 'high': 45.16, 'low': 45.08, 'close': 45.16, 'volume': 18026.0}
[2025-12-18T17:10:38.506760] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 45.16, 'high': 45.17, 'low': 45.15, 'close': 45.15, 'volume': 824.0}
[2025-12-18T17:10:38.507869] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 45.155, 'high': 45.16, 'low': 45.135, 'close': 45.15, 'volume': 5245.0}
[2025-12-18T17:10:38.508893] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 45.17, 'high': 45.23, 'low': 45.17, 'close': 45.2, 'volume': 4158.0}
[2025-12-18T17:10:38.509562] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 45.15, 'high': 45.15, 'low': 45.15, 'close': 45.15, 'volume': 302.0}
[2025-12-18T17:10:38.510763] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 45.15, 'high': 45.15, 'low': 45.15, 'close': 45.15, 'volume': 424.0}
[2025-12-18T17:10:38.512011] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 45.15, 'high': 45.17, 'low': 45.14, 'close': 45.17, 'volume': 2538.0}
[2025-12-18T17:10:38.512654] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 45.15, 'high': 45.15, 'low': 45.15, 'close': 45.15, 'volume': 541.0}
[2025-12-18T17:10:38.513204] [DEBUG] [LOCAL     ] ABL: Primary data saved (68658 records).
[2025-12-18T17:10:38.513605] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 45.15, 'high': 45.15, 'low': 45.15, 'close': 45.15, 'volume': 958.0}
[2025-12-18T17:10:38.514370] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 45.14, 'high': 45.14, 'low': 45.14, 'close': 45.14, 'volume': 1259.0}
[2025-12-18T17:10:38.513718] [INFO ] [ORCH      ] ABL: Update completed successfully.
[2025-12-18T17:10:38.522356] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 45.145, 'high': 45.15, 'low': 45.13, 'close': 45.15, 'volume': 8554.0}
[2025-12-18T17:10:38.521899] [INFO ] [ORCH      ] Update Progress: 14/3576 symbols completed. ABL took 7.3s. Estimated remaining: 2h 35m 12s. Rate: 23.0 symbols/min
[2025-12-18T17:10:38.528264] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 45.15, 'high': 45.15, 'low': 45.07, 'close': 45.15, 'volume': 31860.0}
[2025-12-18T17:10:38.528772] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 45.125, 'high': 45.14, 'low': 45.0, 'close': 45.0, 'volume': 4263.0}
[2025-12-18T17:10:38.535878] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 44.8065, 'high': 44.8065, 'low': 44.8, 'close': 44.8, 'volume': 678.0}
[2025-12-18T17:10:38.598555] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 44.805, 'high': 44.83, 'low': 44.805, 'close': 44.83, 'volume': 1947.0}
[2025-12-18T17:10:38.626372] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 44.81, 'high': 44.81, 'low': 44.81, 'close': 44.81, 'volume': 520.0}
[2025-12-18T17:10:38.675500] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 44.8, 'high': 44.8001, 'low': 44.62, 'close': 44.7, 'volume': 17102.0}
[2025-12-18T17:10:38.681046] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 44.72, 'high': 44.76, 'low': 44.68, 'close': 44.68, 'volume': 3356.0}
[2025-12-18T17:10:38.682697] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 44.7, 'high': 44.7, 'low': 44.68, 'close': 44.7, 'volume': 770.0}
[2025-12-18T17:10:38.687967] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 44.66, 'high': 44.72, 'low': 44.65, 'close': 44.685, 'volume': 6527.0}
[2025-12-18T17:10:38.697341] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 44.685, 'high': 44.685, 'low': 44.685, 'close': 44.685, 'volume': 399.0}
[2025-12-18T17:10:38.698820] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 44.6715, 'high': 44.73, 'low': 44.65, 'close': 44.715, 'volume': 4728.0}
[2025-12-18T17:10:38.733034] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 44.68, 'high': 44.73, 'low': 44.67, 'close': 44.67, 'volume': 1317.0}
[2025-12-18T17:10:38.745679] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 44.67, 'high': 44.67, 'low': 44.67, 'close': 44.67, 'volume': 473.0}
[2025-12-18T17:10:38.746885] [INFO ] [REMOTE    ] ABNB: Incremental fetch complete for 2025-12 (1.71 seconds).
[2025-12-18T17:10:38.747391] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 44.665, 'high': 44.665, 'low': 44.665, 'close': 44.665, 'volume': 449.0}
[2025-12-18T17:10:38.756281] [DEBUG] [ORCH      ] ABNB: Retrieved 2729 records for 2025-12.
[2025-12-18T17:10:38.755912] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 44.67, 'high': 44.94, 'low': 44.63, 'close': 44.84, 'volume': 19200.0}
[2025-12-18T17:10:38.782080] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 44.83, 'high': 44.83, 'low': 44.795, 'close': 44.795, 'volume': 891.0}
[2025-12-18T17:10:38.792699] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 44.76, 'high': 44.8, 'low': 44.72, 'close': 44.72, 'volume': 1635.0}
[2025-12-18T17:10:38.872441] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 44.83, 'high': 44.87, 'low': 44.76, 'close': 44.76, 'volume': 2279.0}
[2025-12-18T17:10:39.003394] [INFO ] [ORCH      ] ABOS: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:39.024361] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 44.76, 'high': 44.78, 'low': 44.76, 'close': 44.76, 'volume': 567.0}
[2025-12-18T17:10:39.097912] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 44.74, 'high': 44.74, 'low': 44.6, 'close': 44.66, 'volume': 12872.0}
[2025-12-18T17:10:39.134461] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 44.66, 'high': 44.72, 'low': 44.6, 'close': 44.71, 'volume': 2799.0}
[2025-12-18T17:10:39.160148] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 44.6, 'high': 44.66, 'low': 44.6, 'close': 44.66, 'volume': 1012.0}
[2025-12-18T17:10:39.194775] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 44.62, 'high': 44.62, 'low': 44.41, 'close': 44.41, 'volume': 12759.0}
[2025-12-18T17:10:39.214298] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 44.47, 'high': 44.47, 'low': 44.36, 'close': 44.425, 'volume': 3442.0}
[2025-12-18T17:10:39.231105] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 44.425, 'high': 44.425, 'low': 44.41, 'close': 44.41, 'volume': 670.0}
[2025-12-18T17:10:39.276994] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 44.435, 'high': 44.435, 'low': 44.28, 'close': 44.36, 'volume': 16043.0}
[2025-12-18T17:10:39.282259] [DEBUG] [LOCAL     ] ABEO: Primary data saved (82369 records).
[2025-12-18T17:10:39.287503] [INFO ] [ORCH      ] ABEO: Update completed successfully.
[2025-12-18T17:10:39.301344] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 133.3, 'high': 134.25, 'low': 133.3, 'close': 133.73, 'volume': 81633.0}
[2025-12-18T17:10:39.311908] [INFO ] [ORCH      ] Update Progress: 15/3576 symbols completed. ABEO took 10.4s. Estimated remaining: 2h 27m 56s. Rate: 24.1 symbols/min
[2025-12-18T17:10:39.292743] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 44.31, 'high': 44.32, 'low': 44.265, 'close': 44.29, 'volume': 2510.0}
[2025-12-18T17:10:39.312898] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 133.94, 'high': 134.57, 'low': 133.935, 'close': 134.395, 'volume': 11408.0}
[2025-12-18T17:10:39.318392] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 134.39, 'high': 135.18, 'low': 134.39, 'close': 135.17, 'volume': 23534.0}
[2025-12-18T17:10:39.333770] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 135.17, 'high': 135.19, 'low': 135.03, 'close': 135.03, 'volume': 4055.0}
[2025-12-18T17:10:39.333996] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 135.23, 'high': 135.41, 'low': 134.69, 'close': 134.69, 'volume': 10729.0}
[2025-12-18T17:10:39.353126] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.26, 'close': 44.26, 'volume': 390.0}
[2025-12-18T17:10:39.352975] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 134.59, 'high': 134.6, 'low': 134.21, 'close': 134.21, 'volume': 5096.0}
[2025-12-18T17:10:39.379713] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 44.28, 'high': 44.35, 'low': 44.17, 'close': 44.17, 'volume': 10864.0}
[2025-12-18T17:10:39.379922] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 134.3, 'high': 134.3, 'low': 134.06, 'close': 134.16, 'volume': 2273.0}
[2025-12-18T17:10:39.393756] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 44.17, 'high': 44.17, 'low': 44.155, 'close': 44.155, 'volume': 859.0}
[2025-12-18T17:10:39.393959] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 134.05, 'high': 134.49, 'low': 134.0, 'close': 134.15, 'volume': 11326.0}
[2025-12-18T17:10:39.394141] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 134.06, 'high': 134.32, 'low': 134.05, 'close': 134.255, 'volume': 34385.0}
[2025-12-18T17:10:39.394903] [DEBUG] [LOCAL     ] ABOS: Loaded 49370 existing records from primary storage.
[2025-12-18T17:10:39.395287] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 134.16, 'high': 134.16, 'low': 133.65, 'close': 133.79, 'volume': 6408.0}
[2025-12-18T17:10:39.400700] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 133.79, 'high': 133.845, 'low': 133.76, 'close': 133.795, 'volume': 3707.0}
[2025-12-18T17:10:39.400893] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 133.835, 'high': 133.95, 'low': 133.82, 'close': 133.845, 'volume': 3511.0}
[2025-12-18T17:10:39.395068] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 44.19, 'high': 44.19, 'low': 44.13, 'close': 44.13, 'volume': 2646.0}
[2025-12-18T17:10:39.401245] [INFO ] [ORCH      ] ABOS: Loaded 49370 existing records.
[2025-12-18T17:10:39.401426] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 133.845, 'high': 133.92, 'low': 133.83, 'close': 133.845, 'volume': 2716.0}
[2025-12-18T17:10:39.401129] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 44.16, 'high': 44.16, 'low': 44.1, 'close': 44.14, 'volume': 4394.0}
[2025-12-18T17:10:39.437717] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 133.7969, 'high': 133.92, 'low': 133.72, 'close': 133.72, 'volume': 2476.0}
[2025-12-18T17:10:39.440702] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 133.71, 'high': 133.92, 'low': 133.63, 'close': 133.875, 'volume': 7662.0}
[2025-12-18T17:10:39.450311] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 133.9, 'high': 134.0, 'low': 133.83, 'close': 134.0, 'volume': 7706.0}
[2025-12-18T17:10:39.455606] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 44.13, 'high': 44.13, 'low': 44.13, 'close': 44.13, 'volume': 156.0}
[2025-12-18T17:10:39.466662] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 44.14, 'high': 44.14, 'low': 44.14, 'close': 44.14, 'volume': 711.0}
[2025-12-18T17:10:39.482790] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 134.01, 'high': 134.21, 'low': 133.9354, 'close': 134.21, 'volume': 5205.0}
[2025-12-18T17:10:39.528653] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 44.11, 'high': 44.26, 'low': 44.11, 'close': 44.2, 'volume': 11655.0}
[2025-12-18T17:10:39.587056] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 134.28, 'high': 134.3, 'low': 134.215, 'close': 134.295, 'volume': 2696.0}
[2025-12-18T17:10:39.607049] [INFO ] [ORCH      ] ABSI: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:39.617869] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 44.22, 'high': 44.22, 'low': 44.175, 'close': 44.175, 'volume': 1073.0}
[2025-12-18T17:10:39.621210] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 134.33, 'high': 134.38, 'low': 134.27, 'close': 134.27, 'volume': 2071.0}
[2025-12-18T17:10:39.621377] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 44.23, 'high': 44.23, 'low': 44.23, 'close': 44.23, 'volume': 180.0}
[2025-12-18T17:10:39.621540] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 44.23, 'high': 44.23, 'low': 44.1, 'close': 44.115, 'volume': 5340.0}
[2025-12-18T17:10:39.621905] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 44.115, 'high': 44.115, 'low': 44.07, 'close': 44.075, 'volume': 2030.0}
[2025-12-18T17:10:39.622215] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 44.0675, 'high': 44.08, 'low': 44.02, 'close': 44.0225, 'volume': 5233.0}
[2025-12-18T17:10:39.621760] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 134.27, 'high': 134.328, 'low': 134.19, 'close': 134.23, 'volume': 2899.0}
[2025-12-18T17:10:39.627897] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 134.3, 'high': 134.3, 'low': 134.02, 'close': 134.02, 'volume': 5773.0}
[2025-12-18T17:10:39.633150] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 133.98, 'high': 134.555, 'low': 133.93, 'close': 134.555, 'volume': 15465.0}
[2025-12-18T17:10:39.644050] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 134.625, 'high': 134.9, 'low': 134.625, 'close': 134.86, 'volume': 13540.0}
[2025-12-18T17:10:39.633304] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 44.0225, 'high': 44.05, 'low': 43.835, 'close': 43.95, 'volume': 26882.0}
[2025-12-18T17:10:39.663553] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 43.95, 'high': 43.9513, 'low': 43.95, 'close': 43.9513, 'volume': 646.0}
[2025-12-18T17:10:39.670883] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 134.91, 'high': 135.15, 'low': 134.77, 'close': 134.85, 'volume': 8050.0}
[2025-12-18T17:10:39.676240] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 43.945, 'high': 43.945, 'low': 43.945, 'close': 43.945, 'volume': 306.0}
[2025-12-18T17:10:39.716206] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 43.96, 'high': 43.96, 'low': 43.96, 'close': 43.96, 'volume': 919.0}
[2025-12-18T17:10:39.735083] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 43.97, 'high': 44.0, 'low': 43.96, 'close': 43.97, 'volume': 5108.0}
[2025-12-18T17:10:39.740613] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 43.9607, 'high': 44.04, 'low': 43.9607, 'close': 44.025, 'volume': 5324.0}
[2025-12-18T17:10:39.762235] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 44.025, 'high': 44.025, 'low': 44.025, 'close': 44.025, 'volume': 1762.0}
[2025-12-18T17:10:39.746643] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 134.8, 'high': 134.95, 'low': 134.74, 'close': 134.855, 'volume': 4162.0}
[2025-12-18T17:10:39.762379] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 44.03, 'high': 44.08, 'low': 44.0, 'close': 44.08, 'volume': 5375.0}
[2025-12-18T17:10:39.777015] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 134.855, 'high': 134.9899, 'low': 134.765, 'close': 134.98, 'volume': 4117.0}
[2025-12-18T17:10:39.782935] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 44.05, 'high': 44.06, 'low': 44.03, 'close': 44.035, 'volume': 3523.0}
[2025-12-18T17:10:39.804677] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 44.035, 'high': 44.035, 'low': 43.955, 'close': 43.965, 'volume': 4282.0}
[2025-12-18T17:10:39.805153] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 43.965, 'high': 43.965, 'low': 43.93, 'close': 43.945, 'volume': 4160.0}
[2025-12-18T17:10:39.813860] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 43.94, 'high': 43.945, 'low': 43.94, 'close': 43.94, 'volume': 1330.0}
[2025-12-18T17:10:39.814305] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 43.9, 'high': 43.915, 'low': 43.76, 'close': 43.76, 'volume': 2991.0}
[2025-12-18T17:10:39.804986] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 135.0, 'high': 135.02, 'low': 134.95, 'close': 134.97, 'volume': 2933.0}
[2025-12-18T17:10:39.814455] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 43.78, 'high': 43.865, 'low': 43.78, 'close': 43.82, 'volume': 4221.0}
[2025-12-18T17:10:39.820122] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 43.82, 'high': 43.82, 'low': 43.72, 'close': 43.8066, 'volume': 1414.0}
[2025-12-18T17:10:39.819959] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 134.99, 'high': 135.11, 'low': 134.95, 'close': 135.01, 'volume': 7530.0}
[2025-12-18T17:10:39.825537] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 43.765, 'high': 43.765, 'low': 43.765, 'close': 43.765, 'volume': 330.0}
[2025-12-18T17:10:39.831021] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 135.06, 'high': 135.11, 'low': 134.8587, 'close': 134.91, 'volume': 7129.0}
[2025-12-18T17:10:39.830842] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 43.71, 'high': 43.7525, 'low': 43.71, 'close': 43.71, 'volume': 1561.0}
[2025-12-18T17:10:39.831179] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 134.925, 'high': 134.98, 'low': 134.88, 'close': 134.98, 'volume': 5150.0}
[2025-12-18T17:10:39.841998] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 43.82, 'high': 43.82, 'low': 43.73, 'close': 43.75, 'volume': 8473.0}
[2025-12-18T17:10:39.884961] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 43.73, 'high': 43.77, 'low': 43.67, 'close': 43.74, 'volume': 4036.0}
[2025-12-18T17:10:39.836699] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 134.99, 'high': 135.03, 'low': 134.835, 'close': 135.01, 'volume': 12027.0}
[2025-12-18T17:10:39.899807] [INFO ] [ORCH      ] ABOS: Found 1 missing trading days.
[2025-12-18T17:10:39.900002] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 43.675, 'high': 43.675, 'low': 43.675, 'close': 43.675, 'volume': 727.0}
[2025-12-18T17:10:39.900557] [INFO ] [ORCH      ] ABOS: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:39.900679] [DEBUG] [ORCH      ] ABOS: Fetching data for 2025-12.
[2025-12-18T17:10:39.900872] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 135.01, 'high': 135.01, 'low': 134.9, 'close': 134.93, 'volume': 3549.0}
[2025-12-18T17:10:39.900441] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 43.695, 'high': 43.695, 'low': 43.695, 'close': 43.695, 'volume': 759.0}
[2025-12-18T17:10:39.901205] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-12.
[2025-12-18T17:10:39.901415] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 134.96, 'high': 135.1, 'low': 134.96, 'close': 135.025, 'volume': 7558.0}
[2025-12-18T17:10:39.902371] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 43.71, 'high': 43.71, 'low': 43.63, 'close': 43.63, 'volume': 2949.0}
[2025-12-18T17:10:39.902520] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 43.65, 'high': 43.69, 'low': 43.65, 'close': 43.67, 'volume': 1329.0}
[2025-12-18T17:10:39.902692] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 43.65, 'high': 43.69, 'low': 43.6, 'close': 43.6, 'volume': 4099.0}
[2025-12-18T17:10:39.902893] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 43.625, 'high': 43.6566, 'low': 43.58, 'close': 43.632, 'volume': 2547.0}
[2025-12-18T17:10:39.903355] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 135.1, 'high': 135.145, 'low': 134.99, 'close': 135.145, 'volume': 3426.0}
[2025-12-18T17:10:39.903466] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 135.04, 'high': 135.04, 'low': 134.87, 'close': 134.965, 'volume': 4792.0}
[2025-12-18T17:10:39.903566] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 134.93, 'high': 135.03, 'low': 134.905, 'close': 134.96, 'volume': 4999.0}
[2025-12-18T17:10:39.903694] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 134.93, 'high': 134.955, 'low': 134.81, 'close': 134.81, 'volume': 4080.0}
[2025-12-18T17:10:39.903796] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 134.89, 'high': 134.965, 'low': 134.84, 'close': 134.965, 'volume': 5835.0}
[2025-12-18T17:10:39.903895] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 134.91, 'high': 134.91, 'low': 134.85, 'close': 134.89, 'volume': 3893.0}
[2025-12-18T17:10:39.903994] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 134.85, 'high': 134.85, 'low': 134.39, 'close': 134.46, 'volume': 7007.0}
[2025-12-18T17:10:39.904096] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 134.475, 'high': 134.48, 'low': 134.3, 'close': 134.48, 'volume': 6546.0}
[2025-12-18T17:10:39.904197] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 134.485, 'high': 134.49, 'low': 134.21, 'close': 134.21, 'volume': 3573.0}
[2025-12-18T17:10:39.904308] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 134.185, 'high': 134.255, 'low': 134.15, 'close': 134.22, 'volume': 4796.0}
[2025-12-18T17:10:39.904408] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 134.11, 'high': 134.11, 'low': 134.045, 'close': 134.09, 'volume': 2887.0}
[2025-12-18T17:10:39.904505] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 134.075, 'high': 134.12, 'low': 133.95, 'close': 134.005, 'volume': 7216.0}
[2025-12-18T17:10:39.903024] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 43.62, 'high': 43.74, 'low': 43.62, 'close': 43.7025, 'volume': 11699.0}
[2025-12-18T17:10:39.904636] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 133.96, 'high': 134.1, 'low': 133.91, 'close': 134.025, 'volume': 21180.0}
[2025-12-18T17:10:39.905015] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 43.77, 'high': 43.77, 'low': 43.77, 'close': 43.77, 'volume': 604.0}
[2025-12-18T17:10:39.905132] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 133.96, 'high': 133.97, 'low': 133.805, 'close': 133.93, 'volume': 9263.0}
[2025-12-18T17:10:39.905291] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 43.78, 'high': 43.8, 'low': 43.78, 'close': 43.795, 'volume': 2563.0}
[2025-12-18T17:10:39.905520] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 43.795, 'high': 43.83, 'low': 43.65, 'close': 43.66, 'volume': 5103.0}
[2025-12-18T17:10:39.905417] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 133.94, 'high': 134.05, 'low': 133.92, 'close': 134.015, 'volume': 7325.0}
[2025-12-18T17:10:39.905661] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 43.65, 'high': 43.65, 'low': 43.63, 'close': 43.63, 'volume': 1122.0}
[2025-12-18T17:10:39.905908] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 43.58, 'high': 43.58, 'low': 43.58, 'close': 43.58, 'volume': 886.0}
[2025-12-18T17:10:39.905816] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 133.95, 'high': 134.115, 'low': 133.8, 'close': 134.05, 'volume': 10210.0}
[2025-12-18T17:10:39.906027] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 43.52, 'high': 43.52, 'low': 43.51, 'close': 43.51, 'volume': 992.0}
[2025-12-18T17:10:39.906266] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 43.519, 'high': 43.5438, 'low': 43.49, 'close': 43.495, 'volume': 1401.0}
[2025-12-18T17:10:39.906175] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 134.05, 'high': 134.085, 'low': 133.84, 'close': 133.85, 'volume': 5649.0}
[2025-12-18T17:10:39.906386] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 43.46, 'high': 43.4684, 'low': 43.435, 'close': 43.4684, 'volume': 1091.0}
[2025-12-18T17:10:39.906655] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 133.855, 'high': 133.93, 'low': 133.8, 'close': 133.905, 'volume': 4352.0}
[2025-12-18T17:10:39.906774] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 133.905, 'high': 133.97, 'low': 133.71, 'close': 133.89, 'volume': 11671.0}
[2025-12-18T17:10:39.906888] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 133.95, 'high': 134.065, 'low': 133.9201, 'close': 133.965, 'volume': 7199.0}
[2025-12-18T17:10:39.906535] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 43.44, 'high': 43.44, 'low': 43.44, 'close': 43.44, 'volume': 400.0}
[2025-12-18T17:10:39.907132] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 43.4475, 'high': 43.48, 'low': 43.4475, 'close': 43.4651, 'volume': 868.0}
[2025-12-18T17:10:39.907025] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 134.0, 'high': 134.14, 'low': 134.0, 'close': 134.13, 'volume': 5471.0}
[2025-12-18T17:10:39.907249] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 43.44, 'high': 43.44, 'low': 43.4, 'close': 43.41, 'volume': 3236.0}
[2025-12-18T17:10:39.907494] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 134.1, 'high': 134.11, 'low': 134.04, 'close': 134.085, 'volume': 2436.0}
[2025-12-18T17:10:39.907392] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 43.4, 'high': 43.4, 'low': 43.4, 'close': 43.4, 'volume': 1299.0}
[2025-12-18T17:10:39.907764] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 43.36, 'high': 43.36, 'low': 43.33, 'close': 43.33, 'volume': 1627.0}
[2025-12-18T17:10:39.907909] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 43.325, 'high': 43.46, 'low': 43.325, 'close': 43.46, 'volume': 9193.0}
[2025-12-18T17:10:39.907659] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 134.11, 'high': 134.17, 'low': 134.08, 'close': 134.14, 'volume': 4653.0}
[2025-12-18T17:10:39.908057] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 134.1, 'high': 134.22, 'low': 134.1, 'close': 134.18, 'volume': 3727.0}
[2025-12-18T17:10:39.908360] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 43.45, 'high': 43.45, 'low': 43.4, 'close': 43.415, 'volume': 2566.0}
[2025-12-18T17:10:39.908253] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 134.175, 'high': 134.18, 'low': 133.995, 'close': 134.01, 'volume': 9900.0}
[2025-12-18T17:10:39.908617] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 134.03, 'high': 134.04, 'low': 133.82, 'close': 133.82, 'volume': 3101.0}
[2025-12-18T17:10:39.908480] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 43.415, 'high': 43.58, 'low': 43.4025, 'close': 43.43, 'volume': 16409.0}
[2025-12-18T17:10:39.908723] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 133.79, 'high': 133.83, 'low': 133.69, 'close': 133.7, 'volume': 6317.0}
[2025-12-18T17:10:39.909015] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 133.82, 'high': 133.85, 'low': 133.67, 'close': 133.805, 'volume': 7179.0}
[2025-12-18T17:10:39.909198] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 133.805, 'high': 133.87, 'low': 133.69, 'close': 133.755, 'volume': 5693.0}
[2025-12-18T17:10:39.909324] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 133.755, 'high': 133.84, 'low': 133.72, 'close': 133.77, 'volume': 3500.0}
[2025-12-18T17:10:39.909427] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 133.76, 'high': 133.92, 'low': 133.76, 'close': 133.92, 'volume': 4390.0}
[2025-12-18T17:10:39.908884] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 43.3801, 'high': 43.445, 'low': 43.3801, 'close': 43.43, 'volume': 4409.0}
[2025-12-18T17:10:39.909540] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 133.95, 'high': 134.11, 'low': 133.95, 'close': 134.06, 'volume': 11745.0}
[2025-12-18T17:10:39.909724] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 43.44, 'high': 43.45, 'low': 43.44, 'close': 43.45, 'volume': 823.0}
[2025-12-18T17:10:39.909880] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 134.04, 'high': 134.2099, 'low': 134.04, 'close': 134.14, 'volume': 7423.0}
[2025-12-18T17:10:39.909990] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 43.45, 'high': 43.46, 'low': 43.43, 'close': 43.46, 'volume': 899.0}
[2025-12-18T17:10:39.910131] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 134.2, 'high': 134.21, 'low': 134.12, 'close': 134.18, 'volume': 3738.0}
[2025-12-18T17:10:39.910249] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 43.49, 'high': 43.64, 'low': 43.49, 'close': 43.6208, 'volume': 5390.0}
[2025-12-18T17:10:39.910613] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 43.64, 'high': 43.6555, 'low': 43.64, 'close': 43.6555, 'volume': 516.0}
[2025-12-18T17:10:39.910383] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 134.18, 'high': 134.398, 'low': 134.175, 'close': 134.33, 'volume': 7920.0}
[2025-12-18T17:10:39.911210] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 134.34, 'high': 134.34, 'low': 134.16, 'close': 134.16, 'volume': 4570.0}
[2025-12-18T17:10:39.911090] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 43.64, 'high': 43.645, 'low': 43.63, 'close': 43.63, 'volume': 448.0}
[2025-12-18T17:10:39.911481] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 43.645, 'high': 43.645, 'low': 43.645, 'close': 43.645, 'volume': 187.0}
[2025-12-18T17:10:39.911351] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 134.16, 'high': 134.1988, 'low': 134.14, 'close': 134.14, 'volume': 1805.0}
[2025-12-18T17:10:39.911898] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 43.645, 'high': 43.6625, 'low': 43.645, 'close': 43.6625, 'volume': 641.0}
[2025-12-18T17:10:39.938693] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 134.06, 'high': 134.1, 'low': 134.01, 'close': 134.065, 'volume': 4567.0}
[2025-12-18T17:10:39.938967] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 43.645, 'high': 43.645, 'low': 43.645, 'close': 43.645, 'volume': 688.0}
[2025-12-18T17:10:39.939207] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 134.07, 'high': 134.14, 'low': 134.0392, 'close': 134.0392, 'volume': 5289.0}
[2025-12-18T17:10:39.939102] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 43.645, 'high': 43.72, 'low': 43.645, 'close': 43.72, 'volume': 3830.0}
[2025-12-18T17:10:39.939481] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 134.15, 'high': 134.15, 'low': 134.08, 'close': 134.125, 'volume': 2691.0}
[2025-12-18T17:10:39.939364] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 43.665, 'high': 43.665, 'low': 43.665, 'close': 43.665, 'volume': 504.0}
[2025-12-18T17:10:39.939750] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 134.04, 'high': 134.14, 'low': 134.04, 'close': 134.085, 'volume': 3919.0}
[2025-12-18T17:10:39.939640] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 43.66, 'high': 43.66, 'low': 43.61, 'close': 43.61, 'volume': 1088.0}
[2025-12-18T17:10:39.939873] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 134.08, 'high': 134.28, 'low': 134.08, 'close': 134.28, 'volume': 6933.0}
[2025-12-18T17:10:39.940116] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 43.65, 'high': 43.65, 'low': 43.515, 'close': 43.54, 'volume': 4858.0}
[2025-12-18T17:10:39.940009] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 134.29, 'high': 134.3, 'low': 134.19, 'close': 134.26, 'volume': 4733.0}
[2025-12-18T17:10:39.940265] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 43.54, 'high': 43.59, 'low': 43.54, 'close': 43.55, 'volume': 2396.0}
[2025-12-18T17:10:39.940362] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 134.22, 'high': 134.28, 'low': 134.2, 'close': 134.255, 'volume': 4107.0}
[2025-12-18T17:10:39.940638] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 43.5201, 'high': 43.5201, 'low': 43.4875, 'close': 43.51, 'volume': 4914.0}
[2025-12-18T17:10:39.940506] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 134.19, 'high': 134.23, 'low': 134.12, 'close': 134.2, 'volume': 4709.0}
[2025-12-18T17:10:39.940776] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 43.54, 'high': 43.54, 'low': 43.405, 'close': 43.4083, 'volume': 28708.0}
[2025-12-18T17:10:39.940921] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 134.21, 'high': 134.23, 'low': 134.15, 'close': 134.15, 'volume': 3651.0}
[2025-12-18T17:10:39.941023] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 43.41, 'high': 43.415, 'low': 43.315, 'close': 43.33, 'volume': 6698.0}
[2025-12-18T17:10:39.941167] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 134.12, 'high': 134.16, 'low': 134.04, 'close': 134.06, 'volume': 4818.0}
[2025-12-18T17:10:39.941296] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 134.0, 'high': 134.03, 'low': 133.7501, 'close': 133.855, 'volume': 5492.0}
[2025-12-18T17:10:39.941472] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 133.79, 'high': 133.85, 'low': 133.79, 'close': 133.84, 'volume': 1935.0}
[2025-12-18T17:10:39.941589] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 43.32, 'high': 43.33, 'low': 43.3, 'close': 43.3, 'volume': 3647.0}
[2025-12-18T17:10:39.941776] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 133.92, 'high': 134.11, 'low': 133.9, 'close': 134.04, 'volume': 10843.0}
[2025-12-18T17:10:39.941890] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 134.06, 'high': 134.07, 'low': 133.83, 'close': 133.865, 'volume': 7640.0}
[2025-12-18T17:10:39.942023] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 133.83, 'high': 133.95, 'low': 133.81, 'close': 133.94, 'volume': 3321.0}
[2025-12-18T17:10:39.942132] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 133.98, 'high': 134.05, 'low': 133.925, 'close': 134.0, 'volume': 3672.0}
[2025-12-18T17:10:39.942233] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 134.045, 'high': 134.09, 'low': 134.045, 'close': 134.0535, 'volume': 3573.0}
[2025-12-18T17:10:39.942332] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 134.04, 'high': 134.055, 'low': 133.97, 'close': 133.97, 'volume': 4179.0}
[2025-12-18T17:10:39.942432] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 134.01, 'high': 134.11, 'low': 133.93, 'close': 134.11, 'volume': 6408.0}
[2025-12-18T17:10:39.942531] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 134.14, 'high': 134.19, 'low': 134.13, 'close': 134.13, 'volume': 2034.0}
[2025-12-18T17:10:39.942653] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 134.14, 'high': 134.2, 'low': 134.125, 'close': 134.2, 'volume': 2636.0}
[2025-12-18T17:10:39.942755] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 134.14, 'high': 134.15, 'low': 134.02, 'close': 134.065, 'volume': 3006.0}
[2025-12-18T17:10:39.942855] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 134.04, 'high': 134.08, 'low': 133.95, 'close': 134.08, 'volume': 11643.0}
[2025-12-18T17:10:39.942966] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 134.07, 'high': 134.21, 'low': 134.04, 'close': 134.21, 'volume': 6132.0}
[2025-12-18T17:10:39.943066] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 134.1914, 'high': 134.28, 'low': 134.19, 'close': 134.23, 'volume': 3441.0}
[2025-12-18T17:10:39.943216] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 43.2, 'high': 43.2, 'low': 43.1676, 'close': 43.1676, 'volume': 1684.0}
[2025-12-18T17:10:39.943319] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 134.2445, 'high': 134.31, 'low': 134.2445, 'close': 134.29, 'volume': 3327.0}
[2025-12-18T17:10:39.943594] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 43.19, 'high': 43.19, 'low': 43.155, 'close': 43.19, 'volume': 5188.0}
[2025-12-18T17:10:39.943471] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 134.285, 'high': 134.36, 'low': 134.25, 'close': 134.28, 'volume': 5923.0}
[2025-12-18T17:10:39.943839] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 134.265, 'high': 134.4, 'low': 134.265, 'close': 134.35, 'volume': 5427.0}
[2025-12-18T17:10:39.943959] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 43.1101, 'high': 43.1999, 'low': 43.1101, 'close': 43.1201, 'volume': 2580.0}
[2025-12-18T17:10:39.944071] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 134.355, 'high': 134.3886, 'low': 134.32, 'close': 134.38, 'volume': 3150.0}
[2025-12-18T17:10:39.944318] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 134.35, 'high': 134.41, 'low': 134.34, 'close': 134.345, 'volume': 7436.0}
[2025-12-18T17:10:39.944214] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 43.1942, 'high': 43.27, 'low': 43.152, 'close': 43.25, 'volume': 5063.0}
[2025-12-18T17:10:39.944438] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 134.345, 'high': 134.37, 'low': 134.3, 'close': 134.3, 'volume': 4057.0}
[2025-12-18T17:10:39.944562] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 43.31, 'high': 43.36, 'low': 43.235, 'close': 43.235, 'volume': 10973.0}
[2025-12-18T17:10:39.944854] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 134.34, 'high': 134.38, 'low': 134.32, 'close': 134.36, 'volume': 5282.0}
[2025-12-18T17:10:39.944758] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 43.21, 'high': 43.21, 'low': 43.09, 'close': 43.17, 'volume': 8125.0}
[2025-12-18T17:10:39.945098] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 43.18, 'high': 43.18, 'low': 43.11, 'close': 43.115, 'volume': 1632.0}
[2025-12-18T17:10:39.944995] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 134.35, 'high': 134.37, 'low': 134.3039, 'close': 134.37, 'volume': 2567.0}
[2025-12-18T17:10:39.945216] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 43.16, 'high': 43.2, 'low': 43.16, 'close': 43.18, 'volume': 1272.0}
[2025-12-18T17:10:39.945463] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 134.36, 'high': 134.4, 'low': 134.35, 'close': 134.39, 'volume': 2683.0}
[2025-12-18T17:10:39.945359] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 43.18, 'high': 43.18, 'low': 43.15, 'close': 43.16, 'volume': 5147.0}
[2025-12-18T17:10:39.945594] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 134.36, 'high': 134.38, 'low': 134.3, 'close': 134.3, 'volume': 3257.0}
[2025-12-18T17:10:39.945739] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 134.32, 'high': 134.34, 'low': 134.21, 'close': 134.22, 'volume': 5268.0}
[2025-12-18T17:10:39.945856] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 43.17, 'high': 43.24, 'low': 43.16, 'close': 43.21, 'volume': 7116.0}
[2025-12-18T17:10:39.946196] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 43.21, 'high': 43.21, 'low': 43.02, 'close': 43.02, 'volume': 19619.0}
[2025-12-18T17:10:39.946357] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 134.24, 'high': 134.25, 'low': 134.12, 'close': 134.165, 'volume': 3897.0}
[2025-12-18T17:10:39.946471] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 43.0297, 'high': 43.12, 'low': 43.015, 'close': 43.095, 'volume': 4289.0}
[2025-12-18T17:10:39.946615] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 134.14, 'high': 134.23, 'low': 134.14, 'close': 134.23, 'volume': 3341.0}
[2025-12-18T17:10:39.946762] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 43.095, 'high': 43.2, 'low': 43.095, 'close': 43.2, 'volume': 4133.0}
[2025-12-18T17:10:39.946977] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 134.25, 'high': 134.32, 'low': 134.24, 'close': 134.24, 'volume': 4031.0}
[2025-12-18T17:10:39.946882] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 43.16, 'high': 43.16, 'low': 43.125, 'close': 43.125, 'volume': 1220.0}
[2025-12-18T17:10:39.947094] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 134.295, 'high': 134.295, 'low': 134.14, 'close': 134.14, 'volume': 3754.0}
[2025-12-18T17:10:39.947235] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 43.145, 'high': 43.27, 'low': 43.145, 'close': 43.27, 'volume': 5222.0}
[2025-12-18T17:10:39.947348] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 134.185, 'high': 134.2, 'low': 134.13, 'close': 134.16, 'volume': 3469.0}
[2025-12-18T17:10:39.947473] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 43.27, 'high': 43.28, 'low': 43.255, 'close': 43.255, 'volume': 585.0}
[2025-12-18T17:10:39.947610] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 134.12, 'high': 134.23, 'low': 134.12, 'close': 134.2, 'volume': 5714.0}
[2025-12-18T17:10:39.947734] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 43.255, 'high': 43.3, 'low': 43.195, 'close': 43.195, 'volume': 16241.0}
[2025-12-18T17:10:39.947968] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 134.2, 'high': 134.26, 'low': 134.2, 'close': 134.22, 'volume': 2671.0}
[2025-12-18T17:10:39.947871] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 43.195, 'high': 43.23, 'low': 43.14, 'close': 43.14, 'volume': 4531.0}
[2025-12-18T17:10:39.948234] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 43.15, 'high': 43.18, 'low': 43.11, 'close': 43.12, 'volume': 4792.0}
[2025-12-18T17:10:39.948121] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 134.17, 'high': 134.17, 'low': 134.03, 'close': 134.0301, 'volume': 4054.0}
[2025-12-18T17:10:39.948382] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 43.1, 'high': 43.25, 'low': 43.09, 'close': 43.24, 'volume': 5186.0}
[2025-12-18T17:10:39.948487] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 134.09, 'high': 134.13, 'low': 134.03, 'close': 134.07, 'volume': 2060.0}
[2025-12-18T17:10:39.948682] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 43.235, 'high': 43.235, 'low': 43.235, 'close': 43.235, 'volume': 466.0}
[2025-12-18T17:10:39.948785] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 134.05, 'high': 134.075, 'low': 133.88, 'close': 133.925, 'volume': 11484.0}
[2025-12-18T17:10:39.948912] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 43.235, 'high': 43.235, 'low': 43.16, 'close': 43.2, 'volume': 4793.0}
[2025-12-18T17:10:39.949052] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 43.2, 'high': 43.2, 'low': 43.145, 'close': 43.145, 'volume': 998.0}
[2025-12-18T17:10:39.949158] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 133.925, 'high': 134.06, 'low': 133.92, 'close': 134.06, 'volume': 4652.0}
[2025-12-18T17:10:39.949428] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 43.14, 'high': 43.145, 'low': 43.125, 'close': 43.125, 'volume': 1199.0}
[2025-12-18T17:10:39.949322] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 134.015, 'high': 134.015, 'low': 133.81, 'close': 133.81, 'volume': 2698.0}
[2025-12-18T17:10:39.949690] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 133.8, 'high': 133.8, 'low': 133.73, 'close': 133.74, 'volume': 4767.0}
[2025-12-18T17:10:39.949592] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 43.11, 'high': 43.15, 'low': 43.095, 'close': 43.13, 'volume': 5234.0}
[2025-12-18T17:10:39.949936] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 43.1, 'high': 43.1, 'low': 42.945, 'close': 42.965, 'volume': 10472.0}
[2025-12-18T17:10:39.949841] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 133.73, 'high': 133.8, 'low': 133.705, 'close': 133.705, 'volume': 5839.0}
[2025-12-18T17:10:39.950070] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 42.9799, 'high': 43.01, 'low': 42.91, 'close': 42.9199, 'volume': 10242.0}
[2025-12-18T17:10:39.950292] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 133.71, 'high': 133.85, 'low': 133.7, 'close': 133.7, 'volume': 5955.0}
[2025-12-18T17:10:39.950187] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 42.91, 'high': 42.91, 'low': 42.7806, 'close': 42.7806, 'volume': 4540.0}
[2025-12-18T17:10:39.950532] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.765, 'close': 42.765, 'volume': 1324.0}
[2025-12-18T17:10:39.950438] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 133.725, 'high': 133.725, 'low': 133.66, 'close': 133.66, 'volume': 2556.0}
[2025-12-18T17:10:39.950702] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 133.64, 'high': 133.66, 'low': 133.64, 'close': 133.655, 'volume': 1924.0}
[2025-12-18T17:10:39.950816] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 42.76, 'high': 42.77, 'low': 42.69, 'close': 42.69, 'volume': 4699.0}
[2025-12-18T17:10:39.951072] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 42.69, 'high': 42.785, 'low': 42.69, 'close': 42.785, 'volume': 6441.0}
[2025-12-18T17:10:39.950945] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 133.65, 'high': 133.72, 'low': 133.634, 'close': 133.65, 'volume': 8130.0}
[2025-12-18T17:10:39.951208] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.69, 'close': 42.69, 'volume': 1889.0}
[2025-12-18T17:10:39.951459] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.66, 'close': 42.675, 'volume': 2301.0}
[2025-12-18T17:10:39.951357] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 133.65, 'high': 133.75, 'low': 133.65, 'close': 133.69, 'volume': 3713.0}
[2025-12-18T17:10:39.951817] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 133.73, 'high': 133.73, 'low': 133.63, 'close': 133.63, 'volume': 2824.0}
[2025-12-18T17:10:39.951590] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 42.675, 'high': 42.6898, 'low': 42.67, 'close': 42.67, 'volume': 1713.0}
[2025-12-18T17:10:39.951958] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 133.64, 'high': 133.74, 'low': 133.64, 'close': 133.715, 'volume': 4304.0}
[2025-12-18T17:10:39.952082] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 133.74, 'high': 133.87, 'low': 133.74, 'close': 133.81, 'volume': 5783.0}
[2025-12-18T17:10:39.953388] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 42.66, 'high': 42.72, 'low': 42.66, 'close': 42.67, 'volume': 4054.0}
[2025-12-18T17:10:39.953537] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 42.72, 'high': 42.77, 'low': 42.68, 'close': 42.68, 'volume': 4690.0}
[2025-12-18T17:10:39.953676] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 133.77, 'high': 133.81, 'low': 133.75, 'close': 133.75, 'volume': 3233.0}
[2025-12-18T17:10:39.953998] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 133.73, 'high': 133.77, 'low': 133.59, 'close': 133.62, 'volume': 5554.0}
[2025-12-18T17:10:39.953852] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.65, 'close': 42.65, 'volume': 2379.0}
[2025-12-18T17:10:39.954175] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.59, 'close': 42.6, 'volume': 1727.0}
[2025-12-18T17:10:39.954290] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 133.635, 'high': 133.77, 'low': 133.465, 'close': 133.77, 'volume': 33547.0}
[2025-12-18T17:10:39.954443] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 133.7, 'high': 133.81, 'low': 133.7, 'close': 133.785, 'volume': 6615.0}
[2025-12-18T17:10:39.954725] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 133.81, 'high': 133.87, 'low': 133.81, 'close': 133.84, 'volume': 4531.0}
[2025-12-18T17:10:39.954606] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.6, 'close': 42.6, 'volume': 522.0}
[2025-12-18T17:10:39.954943] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.39, 'close': 42.42, 'volume': 17878.0}
[2025-12-18T17:10:39.983894] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 42.41, 'high': 42.42, 'low': 42.38, 'close': 42.42, 'volume': 1529.0}
[2025-12-18T17:10:39.984071] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 133.86, 'high': 134.14, 'low': 133.855, 'close': 134.1075, 'volume': 6413.0}
[2025-12-18T17:10:39.984326] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 42.4, 'high': 42.405, 'low': 42.305, 'close': 42.34, 'volume': 9956.0}
[2025-12-18T17:10:39.984481] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 134.06, 'high': 134.105, 'low': 133.93, 'close': 133.96, 'volume': 6803.0}
[2025-12-18T17:10:39.984791] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 133.86, 'high': 133.88, 'low': 133.82, 'close': 133.825, 'volume': 2083.0}
[2025-12-18T17:10:39.984639] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 42.32, 'high': 42.32, 'low': 42.24, 'close': 42.265, 'volume': 5361.0}
[2025-12-18T17:10:39.984936] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 133.825, 'high': 133.94, 'low': 133.76, 'close': 133.89, 'volume': 6900.0}
[2025-12-18T17:10:39.987252] [DEBUG] [LOCAL     ] ABSI: Loaded 110786 existing records from primary storage.
[2025-12-18T17:10:39.985096] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 133.89, 'high': 133.894, 'low': 133.76, 'close': 133.815, 'volume': 11450.0}
[2025-12-18T17:10:39.987561] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 133.76, 'high': 133.76, 'low': 133.59, 'close': 133.59, 'volume': 4073.0}
[2025-12-18T17:10:39.987817] [INFO ] [ORCH      ] ABSI: Loaded 110786 existing records.
[2025-12-18T17:10:39.987702] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 42.26, 'high': 42.26, 'low': 42.18, 'close': 42.18, 'volume': 4404.0}
[2025-12-18T17:10:39.987979] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 133.6102, 'high': 133.67, 'low': 133.61, 'close': 133.61, 'volume': 4502.0}
[2025-12-18T17:10:40.041776] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 133.64, 'high': 133.71, 'low': 133.6, 'close': 133.66, 'volume': 5158.0}
[2025-12-18T17:10:40.061303] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 133.645, 'high': 133.735, 'low': 133.64, 'close': 133.71, 'volume': 5977.0}
[2025-12-18T17:10:40.023873] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 42.18, 'high': 42.22, 'low': 42.18, 'close': 42.22, 'volume': 1286.0}
[2025-12-18T17:10:40.066555] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 133.67, 'high': 133.77, 'low': 133.67, 'close': 133.725, 'volume': 5649.0}
[2025-12-18T17:10:40.076964] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 133.72, 'high': 133.775, 'low': 133.68, 'close': 133.77, 'volume': 3607.0}
[2025-12-18T17:10:40.084216] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 42.22, 'high': 42.22, 'low': 42.22, 'close': 42.22, 'volume': 484.0}
[2025-12-18T17:10:40.087189] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 133.745, 'high': 133.92, 'low': 133.745, 'close': 133.92, 'volume': 6072.0}
[2025-12-18T17:10:40.087325] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 42.22, 'high': 42.22, 'low': 42.19, 'close': 42.22, 'volume': 554.0}
[2025-12-18T17:10:40.087728] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 42.2, 'high': 42.28, 'low': 42.2, 'close': 42.265, 'volume': 3427.0}
[2025-12-18T17:10:40.093027] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 133.9211, 'high': 133.9899, 'low': 133.895, 'close': 133.91, 'volume': 5142.0}
[2025-12-18T17:10:40.093166] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 42.2537, 'high': 42.6, 'low': 42.2537, 'close': 42.6, 'volume': 6267.0}
[2025-12-18T17:10:40.093284] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 133.895, 'high': 133.9006, 'low': 133.88, 'close': 133.885, 'volume': 1690.0}
[2025-12-18T17:10:40.093549] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 42.5602, 'high': 42.565, 'low': 42.53, 'close': 42.565, 'volume': 8149.0}
[2025-12-18T17:10:40.093435] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 133.9, 'high': 133.9899, 'low': 133.9, 'close': 133.965, 'volume': 7932.0}
[2025-12-18T17:10:40.098785] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 42.565, 'high': 42.5675, 'low': 42.565, 'close': 42.565, 'volume': 1657.0}
[2025-12-18T17:10:40.109145] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 133.965, 'high': 134.02, 'low': 133.965, 'close': 134.0008, 'volume': 4140.0}
[2025-12-18T17:10:40.114375] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 42.5528, 'high': 42.5528, 'low': 42.43, 'close': 42.455, 'volume': 5773.0}
[2025-12-18T17:10:40.133886] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 42.4, 'high': 42.4, 'low': 42.3262, 'close': 42.3262, 'volume': 4031.0}
[2025-12-18T17:10:40.144723] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 42.34, 'high': 42.3466, 'low': 42.31, 'close': 42.3466, 'volume': 1957.0}
[2025-12-18T17:10:40.134047] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 134.02, 'high': 134.02, 'low': 133.85, 'close': 133.875, 'volume': 3501.0}
[2025-12-18T17:10:40.148935] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 133.875, 'high': 133.875, 'low': 133.85, 'close': 133.85, 'volume': 1840.0}
[2025-12-18T17:10:40.149191] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 42.31, 'high': 42.31, 'low': 42.3, 'close': 42.3, 'volume': 903.0}
[2025-12-18T17:10:40.183253] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 42.315, 'high': 42.38, 'low': 42.26, 'close': 42.26, 'volume': 9471.0}
[2025-12-18T17:10:40.183114] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 133.875, 'high': 133.875, 'low': 133.65, 'close': 133.65, 'volume': 14670.0}
[2025-12-18T17:10:40.202796] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 133.68, 'high': 133.77, 'low': 133.68, 'close': 133.735, 'volume': 4196.0}
[2025-12-18T17:10:40.202947] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 42.3, 'high': 42.3599, 'low': 42.28, 'close': 42.32, 'volume': 1649.0}
[2025-12-18T17:10:40.203091] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 133.7, 'high': 133.72, 'low': 133.66, 'close': 133.68, 'volume': 5701.0}
[2025-12-18T17:10:40.208330] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 133.705, 'high': 133.7098, 'low': 133.6704, 'close': 133.705, 'volume': 2227.0}
[2025-12-18T17:10:40.226701] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 42.27, 'high': 42.294, 'low': 42.25, 'close': 42.2513, 'volume': 2395.0}
[2025-12-18T17:10:40.226533] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 133.705, 'high': 133.705, 'low': 133.62, 'close': 133.67, 'volume': 5459.0}
[2025-12-18T17:10:40.251373] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 42.2211, 'high': 42.2513, 'low': 42.2211, 'close': 42.24, 'volume': 1599.0}
[2025-12-18T17:10:40.268558] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 133.635, 'high': 133.635, 'low': 133.54, 'close': 133.555, 'volume': 3693.0}
[2025-12-18T17:10:40.271461] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 133.59, 'high': 133.6, 'low': 133.47, 'close': 133.49, 'volume': 4328.0}
[2025-12-18T17:10:40.272026] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 133.53, 'high': 133.535, 'low': 133.39, 'close': 133.39, 'volume': 3870.0}
[2025-12-18T17:10:40.272151] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 133.39, 'high': 133.41, 'low': 133.34, 'close': 133.34, 'volume': 2608.0}
[2025-12-18T17:10:40.271627] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 42.28, 'high': 42.36, 'low': 42.27, 'close': 42.345, 'volume': 5906.0}
[2025-12-18T17:10:40.277684] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 133.385, 'high': 133.39, 'low': 133.28, 'close': 133.39, 'volume': 3581.0}
[2025-12-18T17:10:40.288516] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 42.3676, 'high': 42.3676, 'low': 42.31, 'close': 42.33, 'volume': 1527.0}
[2025-12-18T17:10:40.318645] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.22, 'close': 42.22, 'volume': 1908.0}
[2025-12-18T17:10:40.320150] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 42.287, 'high': 42.31, 'low': 42.21, 'close': 42.21, 'volume': 800.0}
[2025-12-18T17:10:40.339861] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 42.22, 'high': 42.22, 'low': 42.16, 'close': 42.16, 'volume': 1765.0}
[2025-12-18T17:10:40.323142] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 133.36, 'high': 133.44, 'low': 133.22, 'close': 133.44, 'volume': 7230.0}
[2025-12-18T17:10:40.340171] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 133.3875, 'high': 133.56, 'low': 133.385, 'close': 133.47, 'volume': 7659.0}
[2025-12-18T17:10:40.340315] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 133.43, 'high': 133.43, 'low': 133.3184, 'close': 133.41, 'volume': 5163.0}
[2025-12-18T17:10:40.340441] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 133.35, 'high': 133.37, 'low': 133.34, 'close': 133.34, 'volume': 5865.0}
[2025-12-18T17:10:40.343375] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 133.335, 'high': 133.495, 'low': 133.335, 'close': 133.495, 'volume': 6851.0}
[2025-12-18T17:10:40.343507] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 133.46, 'high': 133.46, 'low': 133.295, 'close': 133.295, 'volume': 7091.0}
[2025-12-18T17:10:40.372993] [INFO ] [ORCH      ] ABSI: Found 1 missing trading days.
[2025-12-18T17:10:40.368336] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 133.295, 'high': 133.4, 'low': 133.27, 'close': 133.38, 'volume': 4652.0}
[2025-12-18T17:10:40.373201] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 133.315, 'high': 133.42, 'low': 133.315, 'close': 133.35, 'volume': 4364.0}
[2025-12-18T17:10:40.373421] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 133.4, 'high': 133.42, 'low': 133.3001, 'close': 133.3013, 'volume': 7274.0}
[2025-12-18T17:10:40.373271] [INFO ] [ORCH      ] ABSI: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:40.373761] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 42.16, 'high': 42.2299, 'low': 42.16, 'close': 42.2299, 'volume': 2245.0}
[2025-12-18T17:10:40.374016] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 133.365, 'high': 133.46, 'low': 133.3, 'close': 133.42, 'volume': 5272.0}
[2025-12-18T17:10:40.374217] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 42.205, 'high': 42.205, 'low': 42.2, 'close': 42.2, 'volume': 2204.0}
[2025-12-18T17:10:40.374435] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 133.42, 'high': 133.48, 'low': 133.385, 'close': 133.475, 'volume': 5159.0}
[2025-12-18T17:10:40.374871] [DEBUG] [ORCH      ] ABSI: Fetching data for 2025-12.
[2025-12-18T17:10:40.374636] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 42.23, 'high': 42.3, 'low': 42.195, 'close': 42.3, 'volume': 12213.0}
[2025-12-18T17:10:40.374832] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 133.51, 'high': 133.53, 'low': 133.35, 'close': 133.36, 'volume': 4028.0}
[2025-12-18T17:10:40.375148] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 42.26, 'high': 42.39, 'low': 42.24, 'close': 42.355, 'volume': 37719.0}
[2025-12-18T17:10:40.375832] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 133.36, 'high': 133.42, 'low': 133.28, 'close': 133.28, 'volume': 5768.0}
[2025-12-18T17:10:40.375655] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-12.
[2025-12-18T17:10:40.375315] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 42.355, 'high': 42.47, 'low': 42.355, 'close': 42.36, 'volume': 5126.0}
[2025-12-18T17:10:40.376834] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 133.245, 'high': 133.25, 'low': 133.165, 'close': 133.22, 'volume': 5083.0}
[2025-12-18T17:10:40.376964] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 133.25, 'high': 133.28, 'low': 133.07, 'close': 133.1411, 'volume': 6159.0}
[2025-12-18T17:10:40.377217] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 42.3801, 'high': 42.46, 'low': 42.3801, 'close': 42.46, 'volume': 2740.0}
[2025-12-18T17:10:40.377402] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 133.115, 'high': 133.17, 'low': 133.09, 'close': 133.14, 'volume': 4817.0}
[2025-12-18T17:10:40.377630] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 133.0994, 'high': 133.33, 'low': 133.0994, 'close': 133.26, 'volume': 9609.0}
[2025-12-18T17:10:40.377750] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 133.25, 'high': 133.25, 'low': 133.08, 'close': 133.095, 'volume': 7037.0}
[2025-12-18T17:10:40.377853] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 133.13, 'high': 133.19, 'low': 133.07, 'close': 133.155, 'volume': 3488.0}
[2025-12-18T17:10:40.377953] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 133.1825, 'high': 133.36, 'low': 133.17, 'close': 133.215, 'volume': 8873.0}
[2025-12-18T17:10:40.378053] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 133.22, 'high': 133.33, 'low': 133.22, 'close': 133.31, 'volume': 5542.0}
[2025-12-18T17:10:40.378153] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 133.2, 'high': 133.27, 'low': 133.2, 'close': 133.22, 'volume': 2602.0}
[2025-12-18T17:10:40.378251] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 133.25, 'high': 133.35, 'low': 133.19, 'close': 133.33, 'volume': 4390.0}
[2025-12-18T17:10:40.378351] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 133.37, 'high': 133.4, 'low': 133.32, 'close': 133.32, 'volume': 2876.0}
[2025-12-18T17:10:40.378451] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 133.36, 'high': 133.45, 'low': 133.34, 'close': 133.42, 'volume': 3310.0}
[2025-12-18T17:10:40.378551] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 133.38, 'high': 133.4303, 'low': 133.305, 'close': 133.43, 'volume': 4199.0}
[2025-12-18T17:10:40.378830] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 42.43, 'high': 42.57, 'low': 42.39, 'close': 42.555, 'volume': 10634.0}
[2025-12-18T17:10:40.378692] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 133.44, 'high': 133.56, 'low': 133.44, 'close': 133.52, 'volume': 3521.0}
[2025-12-18T17:10:40.379000] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 42.52, 'high': 42.59, 'low': 42.4001, 'close': 42.58, 'volume': 16706.0}
[2025-12-18T17:10:40.379129] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 42.6, 'high': 42.68, 'low': 42.59, 'close': 42.66, 'volume': 10396.0}
[2025-12-18T17:10:40.379379] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 133.53, 'high': 133.55, 'low': 133.52, 'close': 133.55, 'volume': 1728.0}
[2025-12-18T17:10:40.379250] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 42.64, 'high': 42.71, 'low': 42.64, 'close': 42.71, 'volume': 4030.0}
[2025-12-18T17:10:40.379528] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 42.69, 'high': 42.73, 'low': 42.69, 'close': 42.69, 'volume': 2981.0}
[2025-12-18T17:10:40.379706] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 133.555, 'high': 133.56, 'low': 133.52, 'close': 133.545, 'volume': 2939.0}
[2025-12-18T17:10:40.379857] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 42.7159, 'high': 42.79, 'low': 42.68, 'close': 42.705, 'volume': 12913.0}
[2025-12-18T17:10:40.380068] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 133.59, 'high': 133.72, 'low': 133.59, 'close': 133.63, 'volume': 4396.0}
[2025-12-18T17:10:40.380380] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 133.668, 'high': 133.79, 'low': 133.668, 'close': 133.75, 'volume': 3469.0}
[2025-12-18T17:10:40.380280] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 42.71, 'high': 42.76, 'low': 42.65, 'close': 42.7, 'volume': 17899.0}
[2025-12-18T17:10:40.380647] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 133.75, 'high': 133.75, 'low': 133.61, 'close': 133.665, 'volume': 6850.0}
[2025-12-18T17:10:40.380522] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 42.6881, 'high': 42.78, 'low': 42.6881, 'close': 42.78, 'volume': 4899.0}
[2025-12-18T17:10:40.380787] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.675, 'close': 42.675, 'volume': 7300.0}
[2025-12-18T17:10:40.380907] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 42.675, 'high': 42.73, 'low': 42.65, 'close': 42.73, 'volume': 10193.0}
[2025-12-18T17:10:40.381012] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 133.61, 'high': 133.72, 'low': 133.61, 'close': 133.71, 'volume': 10973.0}
[2025-12-18T17:10:40.381160] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 42.74, 'high': 42.77, 'low': 42.735, 'close': 42.735, 'volume': 7845.0}
[2025-12-18T17:10:40.381263] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 133.71, 'high': 133.75, 'low': 133.67, 'close': 133.72, 'volume': 6877.0}
[2025-12-18T17:10:40.381379] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 42.7201, 'high': 42.7267, 'low': 42.65, 'close': 42.655, 'volume': 16465.0}
[2025-12-18T17:10:40.381654] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 133.73, 'high': 133.8, 'low': 133.7, 'close': 133.71, 'volume': 6688.0}
[2025-12-18T17:10:40.381516] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 42.655, 'high': 42.75, 'low': 42.655, 'close': 42.6918, 'volume': 14037.0}
[2025-12-18T17:10:40.381808] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 42.67, 'high': 42.8725, 'low': 42.66, 'close': 42.8725, 'volume': 20167.0}
[2025-12-18T17:10:40.382030] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 133.71, 'high': 133.71, 'low': 133.67, 'close': 133.675, 'volume': 2848.0}
[2025-12-18T17:10:40.381926] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 42.86, 'high': 42.98, 'low': 42.8342, 'close': 42.935, 'volume': 15074.0}
[2025-12-18T17:10:40.382176] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 42.96, 'high': 42.97, 'low': 42.94, 'close': 42.94, 'volume': 1623.0}
[2025-12-18T17:10:40.382295] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 42.94, 'high': 42.94, 'low': 42.88, 'close': 42.885, 'volume': 3027.0}
[2025-12-18T17:10:40.382408] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 133.62, 'high': 133.63, 'low': 133.41, 'close': 133.47, 'volume': 5143.0}
[2025-12-18T17:10:40.382511] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 42.92, 'high': 42.94, 'low': 42.88, 'close': 42.88, 'volume': 4938.0}
[2025-12-18T17:10:40.382675] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 133.475, 'high': 133.475, 'low': 133.36, 'close': 133.36, 'volume': 4202.0}
[2025-12-18T17:10:40.382789] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 42.84, 'high': 42.9, 'low': 42.8, 'close': 42.82, 'volume': 17817.0}
[2025-12-18T17:10:40.382932] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 42.82, 'high': 42.86, 'low': 42.82, 'close': 42.845, 'volume': 6321.0}
[2025-12-18T17:10:40.383038] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 133.41, 'high': 133.5, 'low': 133.37, 'close': 133.45, 'volume': 6324.0}
[2025-12-18T17:10:40.383195] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 42.845, 'high': 42.845, 'low': 42.8, 'close': 42.81, 'volume': 6094.0}
[2025-12-18T17:10:40.383318] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 42.78, 'high': 42.86, 'low': 42.77, 'close': 42.845, 'volume': 26910.0}
[2025-12-18T17:10:40.383420] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 133.43, 'high': 133.43, 'low': 133.34, 'close': 133.34, 'volume': 2572.0}
[2025-12-18T17:10:40.383727] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 42.845, 'high': 42.87, 'low': 42.845, 'close': 42.86, 'volume': 11769.0}
[2025-12-18T17:10:40.383607] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 133.34, 'high': 133.345, 'low': 133.22, 'close': 133.22, 'volume': 3665.0}
[2025-12-18T17:10:40.383855] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 42.85, 'high': 42.87, 'low': 42.835, 'close': 42.87, 'volume': 16024.0}
[2025-12-18T17:10:40.383992] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 42.87, 'high': 42.94, 'low': 42.87, 'close': 42.91, 'volume': 36686.0}
[2025-12-18T17:10:40.384108] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 42.89, 'high': 42.9299, 'low': 42.89, 'close': 42.91, 'volume': 3752.0}
[2025-12-18T17:10:40.384326] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 133.24, 'high': 133.25, 'low': 133.195, 'close': 133.22, 'volume': 7208.0}
[2025-12-18T17:10:40.384221] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 42.91, 'high': 43.0299, 'low': 42.91, 'close': 43.005, 'volume': 6596.0}
[2025-12-18T17:10:40.384460] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 43.02, 'high': 43.02, 'low': 42.985, 'close': 43.01, 'volume': 1932.0}
[2025-12-18T17:10:40.384600] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 43.02, 'high': 43.0542, 'low': 43.0, 'close': 43.04, 'volume': 7708.0}
[2025-12-18T17:10:40.384854] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 43.04, 'high': 43.04, 'low': 42.965, 'close': 42.965, 'volume': 4656.0}
[2025-12-18T17:10:40.384744] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 133.24, 'high': 133.39, 'low': 133.24, 'close': 133.39, 'volume': 3549.0}
[2025-12-18T17:10:40.385102] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 133.43, 'high': 133.46, 'low': 133.39, 'close': 133.395, 'volume': 4250.0}
[2025-12-18T17:10:40.384968] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 42.965, 'high': 42.975, 'low': 42.965, 'close': 42.975, 'volume': 2695.0}
[2025-12-18T17:10:40.385236] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 42.98, 'high': 42.98, 'low': 42.9782, 'close': 42.98, 'volume': 1615.0}
[2025-12-18T17:10:40.385365] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 42.98, 'high': 43.05, 'low': 42.98, 'close': 43.02, 'volume': 5300.0}
[2025-12-18T17:10:40.385467] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 133.385, 'high': 133.395, 'low': 133.38, 'close': 133.395, 'volume': 1430.0}
[2025-12-18T17:10:40.385605] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 43.02, 'high': 43.02, 'low': 43.02, 'close': 43.02, 'volume': 1181.0}
[2025-12-18T17:10:40.385739] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 133.35, 'high': 133.42, 'low': 133.345, 'close': 133.415, 'volume': 4914.0}
[2025-12-18T17:10:40.385978] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 43.05, 'high': 43.09, 'low': 43.05, 'close': 43.09, 'volume': 2535.0}
[2025-12-18T17:10:40.385876] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 133.41, 'high': 133.69, 'low': 133.4066, 'close': 133.69, 'volume': 10846.0}
[2025-12-18T17:10:40.386102] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 43.08, 'high': 43.12, 'low': 43.065, 'close': 43.105, 'volume': 4486.0}
[2025-12-18T17:10:40.386236] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 43.13, 'high': 43.13, 'low': 43.05, 'close': 43.05, 'volume': 3282.0}
[2025-12-18T17:10:40.386467] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 43.045, 'high': 43.07, 'low': 43.045, 'close': 43.06, 'volume': 3130.0}
[2025-12-18T17:10:40.386343] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 133.68, 'high': 133.85, 'low': 133.68, 'close': 133.85, 'volume': 7941.0}
[2025-12-18T17:10:40.386601] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 43.06, 'high': 43.1, 'low': 43.06, 'close': 43.092, 'volume': 3553.0}
[2025-12-18T17:10:40.386779] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 43.11, 'high': 43.12, 'low': 43.105, 'close': 43.12, 'volume': 2065.0}
[2025-12-18T17:10:40.386896] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 133.87, 'high': 133.92, 'low': 133.83, 'close': 133.875, 'volume': 5279.0}
[2025-12-18T17:10:40.387002] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 43.105, 'high': 43.16, 'low': 43.095, 'close': 43.14, 'volume': 29113.0}
[2025-12-18T17:10:40.387142] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 43.14, 'high': 43.3, 'low': 43.14, 'close': 43.2825, 'volume': 5572.0}
[2025-12-18T17:10:40.387245] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 133.85, 'high': 133.85, 'low': 133.85, 'close': 133.85, 'volume': 5490.0}
[2025-12-18T17:10:40.387711] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 43.31, 'high': 43.32, 'low': 43.31, 'close': 43.32, 'volume': 1190.0}
[2025-12-18T17:10:40.387837] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 133.85, 'high': 133.85, 'low': 133.73, 'close': 133.745, 'volume': 10615.0}
[2025-12-18T17:10:40.387964] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 43.33, 'high': 43.4058, 'low': 43.33, 'close': 43.385, 'volume': 3373.0}
[2025-12-18T17:10:40.388202] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 43.41, 'high': 43.41, 'low': 43.33, 'close': 43.365, 'volume': 5208.0}
[2025-12-18T17:10:40.388111] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 133.735, 'high': 133.9, 'low': 133.735, 'close': 133.8125, 'volume': 10520.0}
[2025-12-18T17:10:40.388319] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 43.365, 'high': 43.46, 'low': 43.35, 'close': 43.415, 'volume': 20345.0}
[2025-12-18T17:10:40.388463] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 43.41, 'high': 43.48, 'low': 43.41, 'close': 43.465, 'volume': 1853.0}
[2025-12-18T17:10:40.388558] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 133.815, 'high': 133.82, 'low': 133.75, 'close': 133.77, 'volume': 16361.0}
[2025-12-18T17:10:40.388706] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 43.47, 'high': 43.537, 'low': 43.47, 'close': 43.537, 'volume': 1373.0}
[2025-12-18T17:10:40.388844] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 43.515, 'high': 43.55, 'low': 43.515, 'close': 43.54, 'volume': 4285.0}
[2025-12-18T17:10:40.388963] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 133.765, 'high': 133.9, 'low': 133.765, 'close': 133.9, 'volume': 4671.0}
[2025-12-18T17:10:40.389093] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 43.55, 'high': 43.63, 'low': 43.52, 'close': 43.59, 'volume': 16304.0}
[2025-12-18T17:10:40.389210] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 43.6, 'high': 43.62, 'low': 43.57, 'close': 43.615, 'volume': 5210.0}
[2025-12-18T17:10:40.389325] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 133.87, 'high': 133.91, 'low': 133.76, 'close': 133.81, 'volume': 8099.0}
[2025-12-18T17:10:40.389457] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 43.615, 'high': 43.615, 'low': 43.57, 'close': 43.57, 'volume': 3358.0}
[2025-12-18T17:10:40.389748] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 43.585, 'high': 43.585, 'low': 43.585, 'close': 43.585, 'volume': 360.0}
[2025-12-18T17:10:40.389628] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 133.86, 'high': 134.02, 'low': 133.845, 'close': 133.93, 'volume': 4779.0}
[2025-12-18T17:10:40.389901] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 43.5925, 'high': 43.62, 'low': 43.5925, 'close': 43.6, 'volume': 2229.0}
[2025-12-18T17:10:40.390124] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 43.6, 'high': 43.7507, 'low': 43.6, 'close': 43.7507, 'volume': 6750.0}
[2025-12-18T17:10:40.390033] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 133.925, 'high': 134.0, 'low': 133.92, 'close': 133.99, 'volume': 2793.0}
[2025-12-18T17:10:40.390263] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 43.76, 'high': 43.76, 'low': 43.62, 'close': 43.65, 'volume': 11389.0}
[2025-12-18T17:10:40.390380] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 43.67, 'high': 43.89, 'low': 43.67, 'close': 43.885, 'volume': 9922.0}
[2025-12-18T17:10:40.390627] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 43.86, 'high': 43.95, 'low': 43.83, 'close': 43.855, 'volume': 11778.0}
[2025-12-18T17:10:40.390485] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 133.965, 'high': 133.985, 'low': 133.94, 'close': 133.96, 'volume': 4351.0}
[2025-12-18T17:10:40.390750] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 43.85, 'high': 43.96, 'low': 43.82, 'close': 43.84, 'volume': 23706.0}
[2025-12-18T17:10:40.390889] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 43.84, 'high': 43.87, 'low': 43.8, 'close': 43.806, 'volume': 35932.0}
[2025-12-18T17:10:40.391006] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 43.8001, 'high': 43.8001, 'low': 43.52, 'close': 43.64, 'volume': 22462.0}
[2025-12-18T17:10:40.391227] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 133.96, 'high': 133.97, 'low': 133.92, 'close': 133.925, 'volume': 3086.0}
[2025-12-18T17:10:40.391122] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 43.65, 'high': 43.65, 'low': 43.541, 'close': 43.64, 'volume': 10792.0}
[2025-12-18T17:10:40.391460] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 43.61, 'high': 43.63, 'low': 43.535, 'close': 43.54, 'volume': 9032.0}
[2025-12-18T17:10:40.391362] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 133.96, 'high': 133.99, 'low': 133.92, 'close': 133.92, 'volume': 4503.0}
[2025-12-18T17:10:40.391619] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 133.92, 'high': 133.98, 'low': 133.92, 'close': 133.92, 'volume': 4539.0}
[2025-12-18T17:10:40.391760] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 43.56, 'high': 43.71, 'low': 43.56, 'close': 43.71, 'volume': 10598.0}
[2025-12-18T17:10:40.391879] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 133.925, 'high': 133.97, 'low': 133.91, 'close': 133.91, 'volume': 3576.0}
[2025-12-18T17:10:40.391998] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 43.71, 'high': 43.74, 'low': 43.58, 'close': 43.58, 'volume': 4121.0}
[2025-12-18T17:10:40.392102] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 133.925, 'high': 133.97, 'low': 133.925, 'close': 133.925, 'volume': 1904.0}
[2025-12-18T17:10:40.392347] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 133.92, 'high': 133.98, 'low': 133.86, 'close': 133.885, 'volume': 8010.0}
[2025-12-18T17:10:40.392231] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 43.52, 'high': 43.539, 'low': 43.52, 'close': 43.525, 'volume': 2318.0}
[2025-12-18T17:10:40.392612] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 133.87, 'high': 133.96, 'low': 133.87, 'close': 133.93, 'volume': 6631.0}
[2025-12-18T17:10:40.392487] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 43.51, 'high': 43.57, 'low': 43.48, 'close': 43.57, 'volume': 13385.0}
[2025-12-18T17:10:40.392757] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 43.525, 'high': 43.525, 'low': 43.3507, 'close': 43.385, 'volume': 2863.0}
[2025-12-18T17:10:40.392979] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 133.905, 'high': 133.99, 'low': 133.905, 'close': 133.935, 'volume': 5066.0}
[2025-12-18T17:10:40.392876] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 43.42, 'high': 43.49, 'low': 43.39, 'close': 43.49, 'volume': 3807.0}
[2025-12-18T17:10:40.393118] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 43.44, 'high': 43.72, 'low': 43.44, 'close': 43.72, 'volume': 7380.0}
[2025-12-18T17:10:40.393221] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 133.98, 'high': 133.98, 'low': 133.9, 'close': 133.9, 'volume': 2638.0}
[2025-12-18T17:10:40.393362] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 43.7072, 'high': 43.97, 'low': 43.7072, 'close': 43.75, 'volume': 12107.0}
[2025-12-18T17:10:40.393596] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 43.76, 'high': 43.76, 'low': 43.625, 'close': 43.65, 'volume': 4300.0}
[2025-12-18T17:10:40.393729] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 43.61, 'high': 43.7, 'low': 43.5743, 'close': 43.69, 'volume': 3732.0}
[2025-12-18T17:10:40.393460] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 133.9, 'high': 133.97, 'low': 133.89, 'close': 133.97, 'volume': 11720.0}
[2025-12-18T17:10:40.393866] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 43.665, 'high': 43.72, 'low': 43.65, 'close': 43.6925, 'volume': 4094.0}
[2025-12-18T17:10:40.393977] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 133.95, 'high': 133.97, 'low': 133.9, 'close': 133.905, 'volume': 2985.0}
[2025-12-18T17:10:40.394117] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 43.73, 'high': 43.769, 'low': 43.725, 'close': 43.7505, 'volume': 6496.0}
[2025-12-18T17:10:40.394250] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 133.89, 'high': 133.96, 'low': 133.87, 'close': 133.935, 'volume': 7480.0}
[2025-12-18T17:10:40.394348] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 43.75, 'high': 43.79, 'low': 43.75, 'close': 43.79, 'volume': 8201.0}
[2025-12-18T17:10:40.394487] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 43.79, 'high': 43.845, 'low': 43.66, 'close': 43.66, 'volume': 12366.0}
[2025-12-18T17:10:40.394607] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 133.955, 'high': 133.96, 'low': 133.9, 'close': 133.9, 'volume': 2506.0}
[2025-12-18T17:10:40.394738] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 43.67, 'high': 43.67, 'low': 43.46, 'close': 43.46, 'volume': 24114.0}
[2025-12-18T17:10:40.394886] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 43.46, 'high': 43.53, 'low': 43.445, 'close': 43.53, 'volume': 12979.0}
[2025-12-18T17:10:40.394980] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 133.855, 'high': 133.87, 'low': 133.77, 'close': 133.81, 'volume': 10789.0}
[2025-12-18T17:10:40.395221] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 43.52, 'high': 43.58, 'low': 43.42, 'close': 43.425, 'volume': 17738.0}
[2025-12-18T17:10:40.395337] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 43.425, 'high': 43.429, 'low': 43.26, 'close': 43.29, 'volume': 11215.0}
[2025-12-18T17:10:40.395132] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 133.81, 'high': 133.83, 'low': 133.68, 'close': 133.79, 'volume': 15433.0}
[2025-12-18T17:10:40.395447] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 43.285, 'high': 43.32, 'low': 43.24, 'close': 43.275, 'volume': 11033.0}
[2025-12-18T17:10:40.395605] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 133.79, 'high': 133.9, 'low': 133.76, 'close': 133.82, 'volume': 6784.0}
[2025-12-18T17:10:40.395768] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 43.29, 'high': 43.39, 'low': 43.29, 'close': 43.375, 'volume': 14563.0}
[2025-12-18T17:10:40.395886] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 43.4, 'high': 43.429, 'low': 43.37, 'close': 43.4, 'volume': 8345.0}
[2025-12-18T17:10:40.395990] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 133.84, 'high': 133.86, 'low': 133.81, 'close': 133.81, 'volume': 2144.0}
[2025-12-18T17:10:40.396111] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 43.4, 'high': 43.43, 'low': 43.185, 'close': 43.1925, 'volume': 24913.0}
[2025-12-18T17:10:40.396347] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 43.21, 'high': 43.48, 'low': 43.185, 'close': 43.461, 'volume': 33991.0}
[2025-12-18T17:10:40.396258] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 133.81, 'high': 133.88, 'low': 133.81, 'close': 133.85, 'volume': 3664.0}
[2025-12-18T17:10:40.396464] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 43.45, 'high': 43.47, 'low': 43.345, 'close': 43.4, 'volume': 40794.0}
[2025-12-18T17:10:40.396752] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 43.409, 'high': 43.47, 'low': 43.375, 'close': 43.465, 'volume': 36529.0}
[2025-12-18T17:10:40.396637] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 133.81, 'high': 133.85, 'low': 133.81, 'close': 133.85, 'volume': 2585.0}
[2025-12-18T17:10:40.396908] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 43.465, 'high': 43.59, 'low': 43.41, 'close': 43.43, 'volume': 52284.0}
[2025-12-18T17:10:40.397002] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 133.89, 'high': 133.93, 'low': 133.88, 'close': 133.88, 'volume': 6105.0}
[2025-12-18T17:10:40.397171] [INFO ] [ORCH      ] ABM: Adding 365 new records, updating 0 existing records.
[2025-12-18T17:10:40.397141] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 133.9, 'high': 133.9, 'low': 133.85, 'close': 133.855, 'volume': 2699.0}
[2025-12-18T17:10:40.397594] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 133.9, 'high': 133.99, 'low': 133.89, 'close': 133.97, 'volume': 5410.0}
[2025-12-18T17:10:40.397769] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 134.0, 'high': 134.04, 'low': 133.98, 'close': 134.04, 'volume': 3347.0}
[2025-12-18T17:10:40.397982] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 134.04, 'high': 134.07, 'low': 134.0, 'close': 134.035, 'volume': 2853.0}
[2025-12-18T17:10:40.398166] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 134.03, 'high': 134.09, 'low': 134.025, 'close': 134.06, 'volume': 4102.0}
[2025-12-18T17:10:40.398285] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 134.075, 'high': 134.1, 'low': 134.045, 'close': 134.045, 'volume': 4096.0}
[2025-12-18T17:10:40.398391] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 134.045, 'high': 134.08, 'low': 133.92, 'close': 133.935, 'volume': 7854.0}
[2025-12-18T17:10:40.399735] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 133.98, 'high': 133.995, 'low': 133.98, 'close': 133.99, 'volume': 3029.0}
[2025-12-18T17:10:40.399934] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 133.98, 'high': 134.05, 'low': 133.98, 'close': 134.01, 'volume': 3252.0}
[2025-12-18T17:10:40.400074] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 134.005, 'high': 134.04, 'low': 133.97, 'close': 134.005, 'volume': 3683.0}
[2025-12-18T17:10:40.400321] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 134.005, 'high': 134.005, 'low': 133.92, 'close': 133.955, 'volume': 6901.0}
[2025-12-18T17:10:40.400517] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 133.955, 'high': 133.955, 'low': 133.83, 'close': 133.83, 'volume': 3404.0}
[2025-12-18T17:10:40.400696] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 133.84, 'high': 133.84, 'low': 133.79, 'close': 133.825, 'volume': 4518.0}
[2025-12-18T17:10:40.400844] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 133.83, 'high': 133.87, 'low': 133.8, 'close': 133.83, 'volume': 8857.0}
[2025-12-18T17:10:40.401135] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 133.81, 'high': 133.835, 'low': 133.795, 'close': 133.82, 'volume': 8380.0}
[2025-12-18T17:10:40.401276] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 133.8, 'high': 133.93, 'low': 133.79, 'close': 133.8832, 'volume': 9420.0}
[2025-12-18T17:10:40.401405] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 133.86, 'high': 133.94, 'low': 133.85, 'close': 133.9, 'volume': 4634.0}
[2025-12-18T17:10:40.401519] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 133.88, 'high': 133.88, 'low': 133.77, 'close': 133.81, 'volume': 3228.0}
[2025-12-18T17:10:40.401638] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 133.7775, 'high': 133.79, 'low': 133.76, 'close': 133.79, 'volume': 3948.0}
[2025-12-18T17:10:40.401743] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 133.82, 'high': 133.82, 'low': 133.72, 'close': 133.74, 'volume': 4389.0}
[2025-12-18T17:10:40.401860] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 133.74, 'high': 133.74, 'low': 133.7, 'close': 133.7, 'volume': 1581.0}
[2025-12-18T17:10:40.402032] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 133.735, 'high': 133.7476, 'low': 133.61, 'close': 133.67, 'volume': 7245.0}
[2025-12-18T17:10:40.402185] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 133.64, 'high': 133.73, 'low': 133.64, 'close': 133.73, 'volume': 2301.0}
[2025-12-18T17:10:40.402391] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 133.74, 'high': 133.82, 'low': 133.72, 'close': 133.73, 'volume': 7834.0}
[2025-12-18T17:10:40.402494] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 133.71, 'high': 133.71, 'low': 133.66, 'close': 133.66, 'volume': 1841.0}
[2025-12-18T17:10:40.402614] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 133.66, 'high': 133.665, 'low': 133.6301, 'close': 133.665, 'volume': 1718.0}
[2025-12-18T17:10:40.402820] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 133.63, 'high': 133.655, 'low': 133.59, 'close': 133.62, 'volume': 3423.0}
[2025-12-18T17:10:40.403069] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 133.65, 'high': 133.72, 'low': 133.6, 'close': 133.625, 'volume': 5737.0}
[2025-12-18T17:10:40.403168] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 133.66, 'high': 133.675, 'low': 133.65, 'close': 133.675, 'volume': 2985.0}
[2025-12-18T17:10:40.403266] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 133.685, 'high': 133.69, 'low': 133.62, 'close': 133.62, 'volume': 2389.0}
[2025-12-18T17:10:40.403364] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 133.645, 'high': 133.645, 'low': 133.565, 'close': 133.565, 'volume': 2314.0}
[2025-12-18T17:10:40.403462] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 133.605, 'high': 133.605, 'low': 133.45, 'close': 133.45, 'volume': 2915.0}
[2025-12-18T17:10:40.403558] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 133.41, 'high': 133.485, 'low': 133.23, 'close': 133.31, 'volume': 9522.0}
[2025-12-18T17:10:40.403678] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 133.23, 'high': 133.3, 'low': 133.18, 'close': 133.25, 'volume': 10495.0}
[2025-12-18T17:10:40.403876] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 133.18, 'high': 133.195, 'low': 133.075, 'close': 133.075, 'volume': 5906.0}
[2025-12-18T17:10:40.403978] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 133.01, 'high': 133.05, 'low': 132.96, 'close': 133.03, 'volume': 7175.0}
[2025-12-18T17:10:40.404037] [INFO ] [ORCH      ] ABM: Combined dataset has 65875 total records.
[2025-12-18T17:10:40.404169] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 133.015, 'high': 133.06, 'low': 133.015, 'close': 133.025, 'volume': 3485.0}
[2025-12-18T17:10:40.404329] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 133.07, 'high': 133.16, 'low': 133.02, 'close': 133.16, 'volume': 7999.0}
[2025-12-18T17:10:40.446039] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 133.17, 'high': 133.3, 'low': 133.14, 'close': 133.3, 'volume': 5079.0}
[2025-12-18T17:10:40.477223] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 133.32, 'high': 133.32, 'low': 133.27, 'close': 133.295, 'volume': 2072.0}
[2025-12-18T17:10:40.503506] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 133.295, 'high': 133.365, 'low': 133.295, 'close': 133.325, 'volume': 4799.0}
[2025-12-18T17:10:40.503716] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 133.36, 'high': 133.425, 'low': 133.32, 'close': 133.32, 'volume': 5530.0}
[2025-12-18T17:10:40.503831] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 133.335, 'high': 133.34, 'low': 133.28, 'close': 133.29, 'volume': 3615.0}
[2025-12-18T17:10:40.503984] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 133.265, 'high': 133.34, 'low': 133.265, 'close': 133.335, 'volume': 45569.0}
[2025-12-18T17:10:40.509755] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 133.335, 'high': 133.3589, 'low': 133.3, 'close': 133.325, 'volume': 3455.0}
[2025-12-18T17:10:40.525439] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 133.32, 'high': 133.46, 'low': 133.305, 'close': 133.46, 'volume': 5682.0}
[2025-12-18T17:10:40.550364] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 133.43, 'high': 133.575, 'low': 133.43, 'close': 133.57, 'volume': 31965.0}
[2025-12-18T17:10:40.587509] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:40.584014] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 133.59, 'high': 133.63, 'low': 133.45, 'close': 133.49, 'volume': 16333.0}
[2025-12-18T17:10:40.598523] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 133.49, 'high': 133.6, 'low': 133.4, 'close': 133.54, 'volume': 17693.0}
[2025-12-18T17:10:40.618537] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 133.57, 'high': 133.67, 'low': 133.5338, 'close': 133.67, 'volume': 5283.0}
[2025-12-18T17:10:40.629783] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 133.67, 'high': 133.67, 'low': 133.535, 'close': 133.535, 'volume': 3444.0}
[2025-12-18T17:10:40.641330] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 133.515, 'high': 133.63, 'low': 133.515, 'close': 133.61, 'volume': 5612.0}
[2025-12-18T17:10:40.661213] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 133.59, 'high': 133.7, 'low': 133.59, 'close': 133.7, 'volume': 6040.0}
[2025-12-18T17:10:40.683784] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 133.72, 'high': 133.73, 'low': 133.63, 'close': 133.635, 'volume': 4446.0}
[2025-12-18T17:10:40.689961] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 133.635, 'high': 133.93, 'low': 133.61, 'close': 133.8, 'volume': 15100.0}
[2025-12-18T17:10:40.693794] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-12 (0.79 seconds).
[2025-12-18T17:10:40.693518] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 133.8, 'high': 133.99, 'low': 133.8, 'close': 133.98, 'volume': 7805.0}
[2025-12-18T17:10:40.702330] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 133.97, 'high': 134.09, 'low': 133.97, 'close': 134.0517, 'volume': 11575.0}
[2025-12-18T17:10:40.707569] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 134.06, 'high': 134.06, 'low': 133.96, 'close': 133.985, 'volume': 7878.0}
[2025-12-18T17:10:40.707743] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 133.97, 'high': 134.09, 'low': 133.97, 'close': 134.04, 'volume': 5392.0}
[2025-12-18T17:10:40.718350] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 134.09, 'high': 134.17, 'low': 134.05, 'close': 134.14, 'volume': 5078.0}
[2025-12-18T17:10:40.712993] [DEBUG] [ORCH      ] ABOS: Retrieved 712 records for 2025-12.
[2025-12-18T17:10:40.737554] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 134.09, 'high': 134.24, 'low': 134.09, 'close': 134.21, 'volume': 4618.0}
[2025-12-18T17:10:40.743829] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 134.21, 'high': 134.21, 'low': 134.15, 'close': 134.185, 'volume': 5387.0}
[2025-12-18T17:10:40.779463] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 134.18, 'high': 134.18, 'low': 134.035, 'close': 134.035, 'volume': 7074.0}
[2025-12-18T17:10:40.809898] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 134.035, 'high': 134.08, 'low': 133.96, 'close': 134.045, 'volume': 5452.0}
[2025-12-18T17:10:40.813225] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 134.03, 'high': 134.045, 'low': 133.97, 'close': 133.9777, 'volume': 7873.0}
[2025-12-18T17:10:40.829379] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 133.995, 'high': 133.995, 'low': 133.91, 'close': 133.92, 'volume': 1866.0}
[2025-12-18T17:10:40.853527] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 133.955, 'high': 134.0, 'low': 133.92, 'close': 133.97, 'volume': 6930.0}
[2025-12-18T17:10:40.864064] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 133.93, 'high': 133.93, 'low': 133.86, 'close': 133.875, 'volume': 4760.0}
[2025-12-18T17:10:40.921850] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 133.875, 'high': 133.9, 'low': 133.85, 'close': 133.85, 'volume': 3192.0}
[2025-12-18T17:10:40.960282] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 5625.0}
[2025-12-18T17:10:40.948097] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 133.85, 'high': 133.91, 'low': 133.845, 'close': 133.845, 'volume': 7903.0}
[2025-12-18T17:10:40.960516] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 133.835, 'high': 133.89, 'low': 133.835, 'close': 133.89, 'volume': 6363.0}
[2025-12-18T17:10:40.971246] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 100.0}
[2025-12-18T17:10:40.971410] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 133.87, 'high': 133.91, 'low': 133.8, 'close': 133.9, 'volume': 9514.0}
[2025-12-18T17:10:40.976691] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 2.0892, 'high': 2.0892, 'low': 2.0892, 'close': 2.0892, 'volume': 133.0}
[2025-12-18T17:10:40.982157] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 2.0716, 'high': 2.0716, 'low': 2.0716, 'close': 2.0716, 'volume': 501.0}
[2025-12-18T17:10:40.976910] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 133.86, 'high': 134.04, 'low': 133.86, 'close': 134.04, 'volume': 3972.0}
[2025-12-18T17:10:40.987493] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 100.0}
[2025-12-18T17:10:41.018365] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 134.015, 'high': 134.04, 'low': 133.98, 'close': 134.03, 'volume': 3844.0}
[2025-12-18T17:10:41.038978] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 2.055, 'high': 2.08, 'low': 2.02, 'close': 2.03, 'volume': 3560.0}
[2025-12-18T17:10:41.060702] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.02, 'close': 2.02, 'volume': 290.0}
[2025-12-18T17:10:41.061142] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 134.02, 'high': 134.02, 'low': 133.9079, 'close': 133.915, 'volume': 6137.0}
[2025-12-18T17:10:41.060368] [INFO ] [VALIDATOR ] ABM: No missing trading days found.
[2025-12-18T17:10:41.061403] [INFO ] [ORCH      ] ABM: Combined data validation passed.
[2025-12-18T17:10:41.061600] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 133.915, 'high': 133.915, 'low': 133.84, 'close': 133.84, 'volume': 1742.0}
[2025-12-18T17:10:41.061458] [DEBUG] [LOCAL     ] ABM: Saving primary data.
[2025-12-18T17:10:41.061267] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 308.0}
[2025-12-18T17:10:41.062068] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 2.03, 'high': 2.04, 'low': 2.02, 'close': 2.02, 'volume': 3409.0}
[2025-12-18T17:10:41.073749] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 474.0}
[2025-12-18T17:10:41.061920] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 133.89, 'high': 133.905, 'low': 133.85, 'close': 133.895, 'volume': 2798.0}
[2025-12-18T17:10:41.083152] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 2.038, 'high': 2.038, 'low': 2.03, 'close': 2.03, 'volume': 747.0}
[2025-12-18T17:10:41.083311] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 133.85, 'high': 133.88, 'low': 133.805, 'close': 133.84, 'volume': 5086.0}
[2025-12-18T17:10:41.093236] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 133.83, 'high': 133.86, 'low': 133.79, 'close': 133.86, 'volume': 8298.0}
[2025-12-18T17:10:41.098476] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 133.86, 'high': 133.88, 'low': 133.855, 'close': 133.87, 'volume': 6310.0}
[2025-12-18T17:10:41.105256] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 133.855, 'high': 134.02, 'low': 133.83, 'close': 133.985, 'volume': 7521.0}
[2025-12-18T17:10:41.125497] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 133.99, 'high': 134.07, 'low': 133.99, 'close': 134.07, 'volume': 3045.0}
[2025-12-18T17:10:41.105124] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 2.04, 'high': 2.05, 'low': 2.02, 'close': 2.03, 'volume': 12445.0}
[2025-12-18T17:10:41.141975] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 2.02, 'high': 2.045, 'low': 2.02, 'close': 2.035, 'volume': 5375.0}
[2025-12-18T17:10:41.136673] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 134.07, 'high': 134.09, 'low': 133.92, 'close': 133.935, 'volume': 6879.0}
[2025-12-18T17:10:41.147419] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.03, 'close': 2.03, 'volume': 4069.0}
[2025-12-18T17:10:41.153002] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 179.0}
[2025-12-18T17:10:41.152873] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 133.89, 'high': 133.9225, 'low': 133.88, 'close': 133.9, 'volume': 3083.0}
[2025-12-18T17:10:41.163673] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 133.9, 'high': 133.93, 'low': 133.85, 'close': 133.93, 'volume': 3813.0}
[2025-12-18T17:10:41.160790] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 2.02, 'high': 2.025, 'low': 2.02, 'close': 2.02, 'volume': 1387.0}
[2025-12-18T17:10:41.163859] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 133.89, 'high': 133.91, 'low': 133.805, 'close': 133.805, 'volume': 9825.0}
[2025-12-18T17:10:41.163998] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 948.0}
[2025-12-18T17:10:41.164133] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 2.0101, 'high': 2.04, 'low': 2.0101, 'close': 2.04, 'volume': 2298.0}
[2025-12-18T17:10:41.164258] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 2.0206, 'high': 2.0206, 'low': 2.0206, 'close': 2.0206, 'volume': 250.0}
[2025-12-18T17:10:41.164528] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 101.0}
[2025-12-18T17:10:41.164398] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 133.78, 'high': 133.89, 'low': 133.76, 'close': 133.8, 'volume': 18441.0}
[2025-12-18T17:10:41.164763] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 133.79, 'high': 133.85, 'low': 133.76, 'close': 133.795, 'volume': 24183.0}
[2025-12-18T17:10:41.164904] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 133.815, 'high': 133.815, 'low': 133.73, 'close': 133.74, 'volume': 15662.0}
[2025-12-18T17:10:41.165242] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 133.745, 'high': 133.81, 'low': 133.71, 'close': 133.805, 'volume': 8677.0}
[2025-12-18T17:10:41.175669] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 133.82, 'high': 133.92, 'low': 133.7903, 'close': 133.9, 'volume': 5073.0}
[2025-12-18T17:10:41.181073] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 249.0}
[2025-12-18T17:10:41.207157] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.0438, 'close': 2.0438, 'volume': 3100.0}
[2025-12-18T17:10:41.207332] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 510.0}
[2025-12-18T17:10:41.207463] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 201.0}
[2025-12-18T17:10:41.191415] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 133.93, 'high': 134.06, 'low': 133.91, 'close': 134.06, 'volume': 7885.0}
[2025-12-18T17:10:41.219954] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 100.0}
[2025-12-18T17:10:41.231174] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 134.01, 'high': 134.08, 'low': 134.0, 'close': 134.06, 'volume': 3328.0}
[2025-12-18T17:10:41.250872] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 160.0}
[2025-12-18T17:10:41.246333] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 134.055, 'high': 134.115, 'low': 134.04, 'close': 134.115, 'volume': 4943.0}
[2025-12-18T17:10:41.251148] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 134.115, 'high': 134.16, 'low': 134.11, 'close': 134.14, 'volume': 5394.0}
[2025-12-18T17:10:41.251453] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 134.15, 'high': 134.19, 'low': 134.15, 'close': 134.19, 'volume': 2908.0}
[2025-12-18T17:10:41.251318] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 2010.0}
[2025-12-18T17:10:41.251643] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 2.0598, 'high': 2.0599, 'low': 2.05, 'close': 2.055, 'volume': 5100.0}
[2025-12-18T17:10:41.251849] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 134.21, 'high': 134.2325, 'low': 134.135, 'close': 134.135, 'volume': 7860.0}
[2025-12-18T17:10:41.252106] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 134.17, 'high': 134.195, 'low': 134.12, 'close': 134.12, 'volume': 4704.0}
[2025-12-18T17:10:41.252233] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 134.07, 'high': 134.1, 'low': 134.01, 'close': 134.01, 'volume': 5221.0}
[2025-12-18T17:10:41.252378] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 134.02, 'high': 134.07, 'low': 134.0, 'close': 134.05, 'volume': 6157.0}
[2025-12-18T17:10:41.251959] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 2.0521, 'high': 2.0521, 'low': 2.0521, 'close': 2.0521, 'volume': 130.0}
[2025-12-18T17:10:41.252785] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 2.0546, 'high': 2.0546, 'low': 2.045, 'close': 2.045, 'volume': 2877.0}
[2025-12-18T17:10:41.252630] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 134.05, 'high': 134.06, 'low': 134.01, 'close': 134.06, 'volume': 8893.0}
[2025-12-18T17:10:41.252942] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 134.04, 'high': 134.08, 'low': 134.04, 'close': 134.05, 'volume': 3086.0}
[2025-12-18T17:10:41.253028] [DEBUG] [LOCAL     ] ABM: Trimmed 65875 records to 65628 (keeping 300 days of data)
[2025-12-18T17:10:41.253183] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 990.0}
[2025-12-18T17:10:41.253307] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 2.045, 'high': 2.06, 'low': 2.045, 'close': 2.05, 'volume': 4356.0}
[2025-12-18T17:10:41.253708] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 134.08, 'high': 134.09, 'low': 134.0172, 'close': 134.07, 'volume': 6677.0}
[2025-12-18T17:10:41.253818] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 750.0}
[2025-12-18T17:10:41.254144] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 134.07, 'high': 134.08, 'low': 134.04, 'close': 134.07, 'volume': 4161.0}
[2025-12-18T17:10:41.254333] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 272.0}
[2025-12-18T17:10:41.254495] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 134.06, 'high': 134.12, 'low': 134.055, 'close': 134.12, 'volume': 9893.0}
[2025-12-18T17:10:41.254817] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 2.068, 'high': 2.068, 'low': 2.068, 'close': 2.068, 'volume': 1000.0}
[2025-12-18T17:10:41.254935] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 1205.0}
[2025-12-18T17:10:41.255046] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 2.0787, 'high': 2.0787, 'low': 2.0787, 'close': 2.0787, 'volume': 100.0}
[2025-12-18T17:10:41.254702] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 134.14, 'high': 134.17, 'low': 134.12, 'close': 134.145, 'volume': 4722.0}
[2025-12-18T17:10:41.255200] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 265.0}
[2025-12-18T17:10:41.255311] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 274.0}
[2025-12-18T17:10:41.255420] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 2000.0}
[2025-12-18T17:10:41.255529] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.06, 'close': 2.06, 'volume': 612.0}
[2025-12-18T17:10:41.255654] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 411.0}
[2025-12-18T17:10:41.255927] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 347.0}
[2025-12-18T17:10:41.256041] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 100.0}
[2025-12-18T17:10:41.255826] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 134.145, 'high': 134.185, 'low': 134.135, 'close': 134.165, 'volume': 5212.0}
[2025-12-18T17:10:41.256149] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 2.0608, 'high': 2.0608, 'low': 2.0608, 'close': 2.0608, 'volume': 268.0}
[2025-12-18T17:10:41.256347] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 134.16, 'high': 134.16, 'low': 134.03, 'close': 134.03, 'volume': 8378.0}
[2025-12-18T17:10:41.256477] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 2.06, 'high': 2.0608, 'low': 2.06, 'close': 2.0608, 'volume': 315.0}
[2025-12-18T17:10:41.256776] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 159.0}
[2025-12-18T17:10:41.256659] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 134.045, 'high': 134.08, 'low': 134.03, 'close': 134.07, 'volume': 6744.0}
[2025-12-18T17:10:41.256898] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 159.0}
[2025-12-18T17:10:41.257031] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 2.065, 'high': 2.0658, 'low': 2.065, 'close': 2.065, 'volume': 467.0}
[2025-12-18T17:10:41.257256] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 134.08, 'high': 134.09, 'low': 134.03, 'close': 134.055, 'volume': 3469.0}
[2025-12-18T17:10:41.257148] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 2.065, 'high': 2.0698, 'low': 2.065, 'close': 2.065, 'volume': 1246.0}
[2025-12-18T17:10:41.257377] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 134.09, 'high': 134.12, 'low': 134.07, 'close': 134.11, 'volume': 7074.0}
[2025-12-18T17:10:41.257505] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 2.06, 'high': 2.065, 'low': 2.06, 'close': 2.065, 'volume': 1254.0}
[2025-12-18T17:10:41.312072] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 134.1, 'high': 134.1, 'low': 133.97, 'close': 133.99, 'volume': 5502.0}
[2025-12-18T17:10:41.312395] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.05, 'close': 2.05, 'volume': 1130.0}
[2025-12-18T17:10:41.312718] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 133.96, 'high': 133.99, 'low': 133.95, 'close': 133.97, 'volume': 3816.0}
[2025-12-18T17:10:41.312549] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 802.0}
[2025-12-18T17:10:41.320532] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 133.95, 'high': 133.97, 'low': 133.91, 'close': 133.945, 'volume': 10423.0}
[2025-12-18T17:10:41.320973] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 2.08, 'high': 2.09, 'low': 2.08, 'close': 2.09, 'volume': 1090.0}
[2025-12-18T17:10:41.321250] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 200.0}
[2025-12-18T17:10:41.321385] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 2.1, 'high': 2.11, 'low': 2.1, 'close': 2.11, 'volume': 464.0}
[2025-12-18T17:10:41.321118] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 133.945, 'high': 133.96, 'low': 133.915, 'close': 133.925, 'volume': 3588.0}
[2025-12-18T17:10:41.321536] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 133.93, 'high': 133.98, 'low': 133.93, 'close': 133.98, 'volume': 6851.0}
[2025-12-18T17:10:41.349767] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 133.99, 'high': 134.04, 'low': 133.99, 'close': 134.025, 'volume': 7131.0}
[2025-12-18T17:10:41.351016] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 300.0}
[2025-12-18T17:10:41.351373] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 134.02, 'high': 134.02, 'low': 133.97, 'close': 134.005, 'volume': 7236.0}
[2025-12-18T17:10:41.351975] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 134.03, 'high': 134.17, 'low': 134.005, 'close': 134.15, 'volume': 19531.0}
[2025-12-18T17:10:41.351523] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 100.0}
[2025-12-18T17:10:41.352617] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 134.16, 'high': 134.215, 'low': 134.12, 'close': 134.145, 'volume': 17627.0}
[2025-12-18T17:10:41.353817] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 100.0}
[2025-12-18T17:10:41.353464] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 134.12, 'high': 134.12, 'low': 134.04, 'close': 134.12, 'volume': 5739.0}
[2025-12-18T17:10:41.354441] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 230.0}
[2025-12-18T17:10:41.355410] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 121.0}
[2025-12-18T17:10:41.356034] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 275.0}
[2025-12-18T17:10:41.356365] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 1208.0}
[2025-12-18T17:10:41.354920] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 134.13, 'high': 134.24, 'low': 134.1, 'close': 134.16, 'volume': 14021.0}
[2025-12-18T17:10:41.358755] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 134.15, 'high': 134.18, 'low': 134.11, 'close': 134.11, 'volume': 5330.0}
[2025-12-18T17:10:41.357034] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 995.0}
[2025-12-18T17:10:41.358899] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 134.13, 'high': 134.15, 'low': 134.1, 'close': 134.1, 'volume': 7447.0}
[2025-12-18T17:10:41.359347] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 187.0}
[2025-12-18T17:10:41.360187] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 220.0}
[2025-12-18T17:10:41.360308] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 134.08, 'high': 134.1, 'low': 134.05, 'close': 134.08, 'volume': 11203.0}
[2025-12-18T17:10:41.363845] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 1116.0}
[2025-12-18T17:10:41.368086] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 208.0}
[2025-12-18T17:10:41.364856] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 134.08, 'high': 134.18, 'low': 134.06, 'close': 134.18, 'volume': 14286.0}
[2025-12-18T17:10:41.371601] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 134.18, 'high': 134.21, 'low': 134.06, 'close': 134.11, 'volume': 15733.0}
[2025-12-18T17:10:41.372027] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 134.11, 'high': 134.145, 'low': 134.03, 'close': 134.09, 'volume': 13603.0}
[2025-12-18T17:10:41.375985] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 134.08, 'high': 134.195, 'low': 134.035, 'close': 134.185, 'volume': 11854.0}
[2025-12-18T17:10:41.379231] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 134.19, 'high': 134.19, 'low': 134.12, 'close': 134.135, 'volume': 9841.0}
[2025-12-18T17:10:41.379394] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 134.135, 'high': 134.16, 'low': 134.12, 'close': 134.15, 'volume': 11200.0}
[2025-12-18T17:10:41.379812] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 134.16, 'high': 134.16, 'low': 134.025, 'close': 134.07, 'volume': 29146.0}
[2025-12-18T17:10:41.375604] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 285.0}
[2025-12-18T17:10:41.383298] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.085, 'close': 2.085, 'volume': 1054.0}
[2025-12-18T17:10:41.384819] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 134.11, 'high': 134.12, 'low': 133.95, 'close': 133.96, 'volume': 40037.0}
[2025-12-18T17:10:41.388694] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 133.94, 'high': 134.015, 'low': 133.89, 'close': 134.015, 'volume': 16229.0}
[2025-12-18T17:10:41.386225] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.06, 'close': 2.06, 'volume': 1296.0}
[2025-12-18T17:10:41.389018] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 100.0}
[2025-12-18T17:10:41.388896] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 134.015, 'high': 134.06, 'low': 133.985, 'close': 134.06, 'volume': 8119.0}
[2025-12-18T17:10:41.389284] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 134.065, 'high': 134.1, 'low': 133.99, 'close': 134.025, 'volume': 16814.0}
[2025-12-18T17:10:41.389147] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 2.0722, 'high': 2.0722, 'low': 2.07, 'close': 2.07, 'volume': 5674.0}
[2025-12-18T17:10:41.389456] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 134.04, 'high': 134.08, 'low': 134.03, 'close': 134.045, 'volume': 11440.0}
[2025-12-18T17:10:41.389617] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 116.0}
[2025-12-18T17:10:41.389724] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 134.045, 'high': 134.08, 'low': 134.02, 'close': 134.05, 'volume': 11473.0}
[2025-12-18T17:10:41.444395] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 134.06, 'high': 134.08, 'low': 134.04, 'close': 134.04, 'volume': 9854.0}
[2025-12-18T17:10:41.453101] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.07, 'close': 2.07, 'volume': 761.0}
[2025-12-18T17:10:41.453314] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 2.06, 'high': 2.07, 'low': 2.05, 'close': 2.05, 'volume': 29324.0}
[2025-12-18T17:10:41.452920] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 134.04, 'high': 134.04, 'low': 133.99, 'close': 134.0, 'volume': 6237.0}
[2025-12-18T17:10:41.482448] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 133.99, 'high': 134.1, 'low': 133.98, 'close': 134.1, 'volume': 21509.0}
[2025-12-18T17:10:41.482631] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 2.065, 'high': 2.08, 'low': 2.05, 'close': 2.05, 'volume': 809.0}
[2025-12-18T17:10:41.484601] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 100.0}
[2025-12-18T17:10:41.484765] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 100.0}
[2025-12-18T17:10:41.485694] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 105.0}
[2025-12-18T17:10:41.484914] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 134.15, 'high': 134.15, 'low': 133.98, 'close': 134.08, 'volume': 17093.0}
[2025-12-18T17:10:41.487414] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 134.08, 'high': 134.09, 'low': 134.01, 'close': 134.015, 'volume': 14631.0}
[2025-12-18T17:10:41.487030] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 100.0}
[2025-12-18T17:10:41.488286] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 100.0}
[2025-12-18T17:10:41.488539] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 213.0}
[2025-12-18T17:10:41.488433] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 134.0, 'high': 134.06, 'low': 133.885, 'close': 133.905, 'volume': 38098.0}
[2025-12-18T17:10:41.489640] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 100.0}
[2025-12-18T17:10:41.489987] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 205.0}
[2025-12-18T17:10:41.489034] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 133.92, 'high': 133.98, 'low': 133.89, 'close': 133.91, 'volume': 18125.0}
[2025-12-18T17:10:41.492438] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 133.94, 'high': 134.08, 'low': 133.9, 'close': 134.07, 'volume': 41414.0}
[2025-12-18T17:10:41.490635] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 107.0}
[2025-12-18T17:10:41.492600] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 134.06, 'high': 134.08, 'low': 134.01, 'close': 134.045, 'volume': 29766.0}
[2025-12-18T17:10:41.493147] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 134.05, 'high': 134.07, 'low': 133.99, 'close': 134.02, 'volume': 37994.0}
[2025-12-18T17:10:41.492733] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 710.0}
[2025-12-18T17:10:41.493296] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 2.0782, 'high': 2.0782, 'low': 2.0782, 'close': 2.0782, 'volume': 200.0}
[2025-12-18T17:10:41.495775] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 134.015, 'high': 134.16, 'low': 134.015, 'close': 134.09, 'volume': 34883.0}
[2025-12-18T17:10:41.495884] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 100.0}
[2025-12-18T17:10:41.497885] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 134.08, 'high': 134.11, 'low': 133.98, 'close': 133.99, 'volume': 41568.0}
[2025-12-18T17:10:41.498004] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 140.0}
[2025-12-18T17:10:41.498150] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 134.0, 'high': 134.05, 'low': 133.95, 'close': 133.97, 'volume': 103803.0}
[2025-12-18T17:10:41.500306] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 2.0789, 'high': 2.0789, 'low': 2.0789, 'close': 2.0789, 'volume': 3020.0}
[2025-12-18T17:10:41.500393] [INFO ] [ORCH      ] ABNB: Adding 390 new records, updating 0 existing records.
[2025-12-18T17:10:41.500600] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 201.0}
[2025-12-18T17:10:41.502121] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 2.088, 'high': 2.088, 'low': 2.08, 'close': 2.08, 'volume': 2000.0}
[2025-12-18T17:10:41.504160] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 2.0792, 'high': 2.0792, 'low': 2.0792, 'close': 2.0792, 'volume': 3000.0}
[2025-12-18T17:10:41.505797] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 2.0892, 'high': 2.0892, 'low': 2.0892, 'close': 2.0892, 'volume': 1008.0}
[2025-12-18T17:10:41.516549] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 102.0}
[2025-12-18T17:10:41.519920] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 125.0}
[2025-12-18T17:10:41.527106] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 267.0}
[2025-12-18T17:10:41.527482] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 2297.0}
[2025-12-18T17:10:41.527660] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 169.0}
[2025-12-18T17:10:41.527808] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 229.0}
[2025-12-18T17:10:41.527953] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.08, 'close': 2.1, 'volume': 4375.0}
[2025-12-18T17:10:41.528154] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 704.0}
[2025-12-18T17:10:41.589616] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 2.09, 'high': 2.12, 'low': 2.09, 'close': 2.12, 'volume': 641.0}
[2025-12-18T17:10:41.590433] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 2.1049, 'high': 2.12, 'low': 2.1049, 'close': 2.12, 'volume': 5065.0}
[2025-12-18T17:10:41.590621] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 370.0}
[2025-12-18T17:10:41.618125] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 2.1097, 'high': 2.1097, 'low': 2.1097, 'close': 2.1097, 'volume': 101.0}
[2025-12-18T17:10:41.618330] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 1515.0}
[2025-12-18T17:10:41.620882] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 2.1001, 'high': 2.1001, 'low': 2.1001, 'close': 2.1001, 'volume': 1281.0}
[2025-12-18T17:10:41.623835] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 372.0}
[2025-12-18T17:10:41.626728] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 166.0}
[2025-12-18T17:10:41.630319] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 479.0}
[2025-12-18T17:10:41.635146] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.11, 'close': 2.12, 'volume': 6465.0}
[2025-12-18T17:10:41.636964] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 869.0}
[2025-12-18T17:10:41.637757] [INFO ] [ORCH      ] ABNB: Combined dataset has 116874 total records.
[2025-12-18T17:10:41.637906] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 192.0}
[2025-12-18T17:10:41.649839] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 2.11, 'high': 2.1173, 'low': 2.11, 'close': 2.1173, 'volume': 475.0}
[2025-12-18T17:10:41.660037] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.1, 'close': 2.1, 'volume': 3607.0}
[2025-12-18T17:10:41.660934] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 2.1, 'high': 2.12, 'low': 2.1, 'close': 2.11, 'volume': 3129.0}
[2025-12-18T17:10:41.671185] [INFO ] [ORCH      ] ABOS: Adding 118 new records, updating 0 existing records.
[2025-12-18T17:10:41.864804] [INFO ] [ORCH      ] ABOS: Combined dataset has 49488 total records.
[2025-12-18T17:10:41.862176] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:42.034127] [DEBUG] [LOCAL     ] ABM: Primary data saved (65628 records).
[2025-12-18T17:10:42.091903] [INFO ] [ORCH      ] ABM: Update completed successfully.
[2025-12-18T17:10:42.143764] [INFO ] [ORCH      ] Update Progress: 16/3576 symbols completed. ABM took 8.1s. Estimated remaining: 2h 29m 9s. Rate: 23.9 symbols/min
[2025-12-18T17:10:42.348357] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:42.683188] [INFO ] [ORCH      ] ABUS: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:42.903800] [INFO ] [VALIDATOR ] ABNB: No missing trading days found.
[2025-12-18T17:10:42.904677] [INFO ] [ORCH      ] ABNB: Combined data validation passed.
[2025-12-18T17:10:42.903663] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-12 (2.53 seconds).
[2025-12-18T17:10:42.908028] [DEBUG] [LOCAL     ] ABNB: Saving primary data.
[2025-12-18T17:10:43.013258] [DEBUG] [ORCH      ] ABSI: Retrieved 2680 records for 2025-12.
[2025-12-18T17:10:43.421641] [INFO ] [VALIDATOR ] ABOS: No missing trading days found.
[2025-12-18T17:10:43.465928] [INFO ] [ORCH      ] ABOS: Combined data validation passed.
[2025-12-18T17:10:43.481552] [DEBUG] [LOCAL     ] ABOS: Saving primary data.
[2025-12-18T17:10:43.602897] [DEBUG] [LOCAL     ] ABNB: Trimmed 116874 records to 116484 (keeping 300 days of data)
[2025-12-18T17:10:43.738972] [DEBUG] [LOCAL     ] ABUS: Loaded 86480 existing records from primary storage.
[2025-12-18T17:10:43.767621] [INFO ] [ORCH      ] ABUS: Loaded 86480 existing records.
[2025-12-18T17:10:43.960261] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 3.48, 'high': 3.52, 'low': 3.47, 'close': 3.52, 'volume': 57622.0}
[2025-12-18T17:10:43.964510] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 3.52, 'high': 3.59, 'low': 3.515, 'close': 3.56, 'volume': 34466.0}
[2025-12-18T17:10:44.035426] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.5401, 'close': 3.565, 'volume': 16385.0}
[2025-12-18T17:10:44.082853] [DEBUG] [LOCAL     ] ABOS: Trimmed 49488 records to 49394 (keeping 300 days of data)
[2025-12-18T17:10:44.077603] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.525, 'close': 3.525, 'volume': 6212.0}
[2025-12-18T17:10:44.107213] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 3.525, 'high': 3.54, 'low': 3.525, 'close': 3.54, 'volume': 2111.0}
[2025-12-18T17:10:44.219641] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 3.54, 'high': 3.5499, 'low': 3.52, 'close': 3.5499, 'volume': 6940.0}
[2025-12-18T17:10:44.271217] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.53, 'close': 3.54, 'volume': 3897.0}
[2025-12-18T17:10:44.356951] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.532, 'close': 3.54, 'volume': 3669.0}
[2025-12-18T17:10:44.426157] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 3.535, 'high': 3.55, 'low': 3.52, 'close': 3.52, 'volume': 6788.0}
[2025-12-18T17:10:44.454105] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.49, 'close': 3.495, 'volume': 6792.0}
[2025-12-18T17:10:44.482411] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.485, 'close': 3.49, 'volume': 23811.0}
[2025-12-18T17:10:44.506159] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 3.49, 'high': 3.4968, 'low': 3.48, 'close': 3.49, 'volume': 15108.0}
[2025-12-18T17:10:44.525555] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.47, 'close': 3.475, 'volume': 24863.0}
[2025-12-18T17:10:44.536460] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 3.463, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 7514.0}
[2025-12-18T17:10:44.559681] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.46, 'close': 3.48, 'volume': 24957.0}
[2025-12-18T17:10:44.605458] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.455, 'close': 3.455, 'volume': 12590.0}
[2025-12-18T17:10:44.610058] [INFO ] [ORCH      ] ABUS: Found 1 missing trading days.
[2025-12-18T17:10:44.616977] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 3.455, 'high': 3.465, 'low': 3.455, 'close': 3.465, 'volume': 3892.0}
[2025-12-18T17:10:44.621790] [INFO ] [ORCH      ] ABUS: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:44.667492] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 3.4799, 'high': 3.4799, 'low': 3.46, 'close': 3.46, 'volume': 3966.0}
[2025-12-18T17:10:44.676953] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.43, 'close': 3.43, 'volume': 25957.0}
[2025-12-18T17:10:44.676657] [DEBUG] [ORCH      ] ABUS: Fetching data for 2025-12.
[2025-12-18T17:10:44.703703] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.4145, 'close': 3.43, 'volume': 19455.0}
[2025-12-18T17:10:44.713360] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-12.
[2025-12-18T17:10:44.716406] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 3.45, 'high': 3.48, 'low': 3.45, 'close': 3.47, 'volume': 8957.0}
[2025-12-18T17:10:44.777767] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 3.465, 'high': 3.48, 'low': 3.465, 'close': 3.47, 'volume': 6339.0}
[2025-12-18T17:10:44.809214] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 7630.0}
[2025-12-18T17:10:44.812439] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.465, 'close': 3.465, 'volume': 19137.0}
[2025-12-18T17:10:44.813763] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 24375.0}
[2025-12-18T17:10:44.815402] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.455, 'close': 3.46, 'volume': 13983.0}
[2025-12-18T17:10:44.817713] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 2128.0}
[2025-12-18T17:10:44.818336] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 3.462, 'high': 3.47, 'low': 3.462, 'close': 3.47, 'volume': 7730.0}
[2025-12-18T17:10:44.821952] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 12167.0}
[2025-12-18T17:10:44.824068] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 446.0}
[2025-12-18T17:10:44.834743] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.45, 'close': 3.45, 'volume': 7566.0}
[2025-12-18T17:10:44.847279] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 4542.0}
[2025-12-18T17:10:44.865093] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 3.45, 'high': 3.4656, 'low': 3.45, 'close': 3.4656, 'volume': 4419.0}
[2025-12-18T17:10:44.891511] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 3.4661, 'high': 3.4661, 'low': 3.455, 'close': 3.455, 'volume': 2900.0}
[2025-12-18T17:10:44.912815] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 5501.0}
[2025-12-18T17:10:44.977442] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 3.45, 'high': 3.4538, 'low': 3.445, 'close': 3.45, 'volume': 18958.0}
[2025-12-18T17:10:44.987372] [DEBUG] [LOCAL     ] ABOS: Primary data saved (49394 records).
[2025-12-18T17:10:44.987917] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 1799.0}
[2025-12-18T17:10:45.017066] [INFO ] [ORCH      ] ABOS: Update completed successfully.
[2025-12-18T17:10:45.014431] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 3.445, 'high': 3.465, 'low': 3.445, 'close': 3.455, 'volume': 3988.0}
[2025-12-18T17:10:45.018124] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 3.45, 'high': 3.4513, 'low': 3.44, 'close': 3.44, 'volume': 16172.0}
[2025-12-18T17:10:45.022607] [INFO ] [ORCH      ] Update Progress: 17/3576 symbols completed. ABOS took 6.5s. Estimated remaining: 2h 30m 23s. Rate: 23.7 symbols/min
[2025-12-18T17:10:45.023218] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 4558.0}
[2025-12-18T17:10:45.025060] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.42, 'close': 3.425, 'volume': 11507.0}
[2025-12-18T17:10:45.025217] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 5782.0}
[2025-12-18T17:10:45.031332] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 3.425, 'high': 3.44, 'low': 3.42, 'close': 3.435, 'volume': 3822.0}
[2025-12-18T17:10:45.049074] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.42, 'close': 3.425, 'volume': 4057.0}
[2025-12-18T17:10:45.072159] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.42, 'close': 3.42, 'volume': 988.0}
[2025-12-18T17:10:45.098636] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 3.43, 'high': 3.445, 'low': 3.425, 'close': 3.445, 'volume': 19777.0}
[2025-12-18T17:10:45.129986] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.405, 'close': 3.405, 'volume': 12061.0}
[2025-12-18T17:10:45.138511] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.4046, 'volume': 7155.0}
[2025-12-18T17:10:45.152143] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 3.4, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 4117.0}
[2025-12-18T17:10:45.163074] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 3645.0}
[2025-12-18T17:10:45.168328] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.41, 'volume': 2079.0}
[2025-12-18T17:10:45.169192] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 3.4, 'high': 3.405, 'low': 3.39, 'close': 3.405, 'volume': 9647.0}
[2025-12-18T17:10:45.170331] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 3.41, 'high': 3.4199, 'low': 3.41, 'close': 3.4144, 'volume': 3785.0}
[2025-12-18T17:10:45.190780] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 3.42, 'high': 3.43, 'low': 3.42, 'close': 3.42, 'volume': 7756.0}
[2025-12-18T17:10:45.218256] [INFO ] [ORCH      ] ABVC: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:45.218471] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 11524.0}
[2025-12-18T17:10:45.219425] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 3.425, 'high': 3.4337, 'low': 3.425, 'close': 3.4279, 'volume': 18399.0}
[2025-12-18T17:10:45.221844] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 3.425, 'high': 3.435, 'low': 3.4242, 'close': 3.435, 'volume': 9883.0}
[2025-12-18T17:10:45.223480] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 8827.0}
[2025-12-18T17:10:45.223941] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.445, 'close': 3.455, 'volume': 5926.0}
[2025-12-18T17:10:45.225817] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.445, 'close': 3.445, 'volume': 4472.0}
[2025-12-18T17:10:45.227176] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 3.45, 'high': 3.475, 'low': 3.44, 'close': 3.475, 'volume': 49584.0}
[2025-12-18T17:10:45.228910] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 3.4773, 'high': 3.48, 'low': 3.465, 'close': 3.465, 'volume': 9135.0}
[2025-12-18T17:10:45.230120] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.4622, 'close': 3.465, 'volume': 16923.0}
[2025-12-18T17:10:45.236464] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 180.0}
[2025-12-18T17:10:45.236704] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 3.465, 'high': 3.485, 'low': 3.465, 'close': 3.485, 'volume': 3733.0}
[2025-12-18T17:10:45.236814] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 3.4899, 'high': 3.5, 'low': 3.485, 'close': 3.495, 'volume': 9939.0}
[2025-12-18T17:10:45.236918] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 3.5, 'high': 3.5036, 'low': 3.495, 'close': 3.5, 'volume': 6342.0}
[2025-12-18T17:10:45.237019] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 3.505, 'high': 3.5073, 'low': 3.495, 'close': 3.5073, 'volume': 19360.0}
[2025-12-18T17:10:45.237118] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 962.0}
[2025-12-18T17:10:45.292458] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 5985.0}
[2025-12-18T17:10:45.309169] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.4999, 'close': 3.5, 'volume': 4476.0}
[2025-12-18T17:10:45.309591] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 8135.0}
[2025-12-18T17:10:45.338970] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 3.5134, 'high': 3.515, 'low': 3.505, 'close': 3.51, 'volume': 5392.0}
[2025-12-18T17:10:45.421034] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 3.505, 'high': 3.515, 'low': 3.505, 'close': 3.515, 'volume': 4578.0}
[2025-12-18T17:10:45.429026] [DEBUG] [LOCAL     ] ABVC: Loaded 37419 existing records from primary storage.
[2025-12-18T17:10:45.451908] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 13174.0}
[2025-12-18T17:10:45.452357] [INFO ] [ORCH      ] ABVC: Loaded 37419 existing records.
[2025-12-18T17:10:45.452538] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.51, 'close': 3.518, 'volume': 1885.0}
[2025-12-18T17:10:45.469169] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 6009.0}
[2025-12-18T17:10:45.495034] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.5001, 'volume': 10618.0}
[2025-12-18T17:10:45.515134] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 3.5001, 'high': 3.5001, 'low': 3.4901, 'close': 3.5, 'volume': 10306.0}
[2025-12-18T17:10:45.539893] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 3.5, 'high': 3.5007, 'low': 3.5, 'close': 3.5001, 'volume': 1301.0}
[2025-12-18T17:10:45.567477] [DEBUG] [LOCAL     ] ABNB: Primary data saved (116484 records).
[2025-12-18T17:10:45.575004] [INFO ] [ORCH      ] ABNB: Update completed successfully.
[2025-12-18T17:10:45.574840] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.495, 'close': 3.5, 'volume': 8006.0}
[2025-12-18T17:10:45.592113] [INFO ] [ORCH      ] Update Progress: 18/3576 symbols completed. ABNB took 10.0s. Estimated remaining: 2h 23m 52s. Rate: 24.7 symbols/min
[2025-12-18T17:10:45.597902] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 3.495, 'high': 3.4955, 'low': 3.49, 'close': 3.4938, 'volume': 6248.0}
[2025-12-18T17:10:45.598353] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 2940.0}
[2025-12-18T17:10:45.689149] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.485, 'close': 3.485, 'volume': 7868.0}
[2025-12-18T17:10:45.741685] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 3.4811, 'high': 3.49, 'low': 3.4811, 'close': 3.485, 'volume': 9141.0}
[2025-12-18T17:10:45.807942] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 3.485, 'high': 3.495, 'low': 3.48, 'close': 3.4835, 'volume': 3829.0}
[2025-12-18T17:10:45.879484] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 3.4838, 'high': 3.4838, 'low': 3.4838, 'close': 3.4838, 'volume': 2519.0}
[2025-12-18T17:10:45.902702] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 4569.0}
[2025-12-18T17:10:45.969900] [INFO ] [ORCH      ] ABVE: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:45.942650] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.4736, 'close': 3.4736, 'volume': 11080.0}
[2025-12-18T17:10:45.995152] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.4711, 'close': 3.4711, 'volume': 2516.0}
[2025-12-18T17:10:46.000626] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 4280.0}
[2025-12-18T17:10:46.022206] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 3.4711, 'high': 3.4711, 'low': 3.455, 'close': 3.455, 'volume': 8178.0}
[2025-12-18T17:10:46.034554] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 3.455, 'high': 3.465, 'low': 3.455, 'close': 3.465, 'volume': 4565.0}
[2025-12-18T17:10:46.045550] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 3.4625, 'high': 3.4625, 'low': 3.46, 'close': 3.46, 'volume': 4176.0}
[2025-12-18T17:10:46.048684] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 6014.0}
[2025-12-18T17:10:46.049025] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 3.4656, 'high': 3.4661, 'low': 3.465, 'close': 3.465, 'volume': 4178.0}
[2025-12-18T17:10:46.054767] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 3.465, 'high': 3.475, 'low': 3.465, 'close': 3.475, 'volume': 3456.0}
[2025-12-18T17:10:46.066151] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 3620.0}
[2025-12-18T17:10:46.071775] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.465, 'close': 3.465, 'volume': 19552.0}
[2025-12-18T17:10:46.107623] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 3.46, 'high': 3.4602, 'low': 3.455, 'close': 3.455, 'volume': 6603.0}
[2025-12-18T17:10:46.131781] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 1060.0}
[2025-12-18T17:10:46.142512] [INFO ] [ORCH      ] ABVC: Found 1 missing trading days.
[2025-12-18T17:10:46.142835] [INFO ] [ORCH      ] ABVC: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:46.142875] [DEBUG] [ORCH      ] ABVC: Fetching data for 2025-12.
[2025-12-18T17:10:46.143174] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-12.
[2025-12-18T17:10:46.158492] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 2579.0}
[2025-12-18T17:10:46.179512] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-12 (1.47 seconds).
[2025-12-18T17:10:46.178341] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.455, 'close': 3.465, 'volume': 5757.0}
[2025-12-18T17:10:46.185536] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 3.465, 'high': 3.4665, 'low': 3.46, 'close': 3.4601, 'volume': 3823.0}
[2025-12-18T17:10:46.185854] [DEBUG] [ORCH      ] ABUS: Retrieved 2203 records for 2025-12.
[2025-12-18T17:10:46.186009] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 3.4601, 'high': 3.4601, 'low': 3.44, 'close': 3.44, 'volume': 14138.0}
[2025-12-18T17:10:46.201536] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.4403, 'close': 3.445, 'volume': 7247.0}
[2025-12-18T17:10:46.253502] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 3.445, 'high': 3.455, 'low': 3.445, 'close': 3.4501, 'volume': 15175.0}
[2025-12-18T17:10:46.275921] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 3.455, 'high': 3.465, 'low': 3.455, 'close': 3.4631, 'volume': 11433.0}
[2025-12-18T17:10:46.295074] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 3.4638, 'high': 3.4638, 'low': 3.46, 'close': 3.46, 'volume': 3037.0}
[2025-12-18T17:10:46.310661] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 724.0}
[2025-12-18T17:10:46.336496] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 1342.0}
[2025-12-18T17:10:46.342930] [DEBUG] [LOCAL     ] ABVE: Loaded 55898 existing records from primary storage.
[2025-12-18T17:10:46.348331] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 519.0}
[2025-12-18T17:10:46.348562] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 10405.0}
[2025-12-18T17:10:46.364136] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 3500.0}
[2025-12-18T17:10:46.353799] [INFO ] [ORCH      ] ABVE: Loaded 55898 existing records.
[2025-12-18T17:10:46.390011] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.4645, 'close': 3.465, 'volume': 1523.0}
[2025-12-18T17:10:46.428722] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 812.0}
[2025-12-18T17:10:46.464211] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 8397.0}
[2025-12-18T17:10:46.526240] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 2746.0}
[2025-12-18T17:10:46.554026] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 4.65, 'high': 4.7, 'low': 4.59, 'close': 4.7, 'volume': 4916.0}
[2025-12-18T17:10:46.547782] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 1008.0}
[2025-12-18T17:10:46.559688] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 3.455, 'high': 3.465, 'low': 3.455, 'close': 3.455, 'volume': 11806.0}
[2025-12-18T17:10:46.570133] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 11951.0}
[2025-12-18T17:10:46.569961] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.635, 'close': 4.645, 'volume': 1529.0}
[2025-12-18T17:10:46.570640] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 328.0}
[2025-12-18T17:10:46.581078] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 3359.0}
[2025-12-18T17:10:46.610311] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 2299.0}
[2025-12-18T17:10:46.610121] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 4.66, 'high': 4.68, 'low': 4.66, 'close': 4.68, 'volume': 4051.0}
[2025-12-18T17:10:46.615923] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 2043.0}
[2025-12-18T17:10:46.649698] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 4.665, 'high': 4.68, 'low': 4.665, 'close': 4.68, 'volume': 1790.0}
[2025-12-18T17:10:46.649485] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 3.46, 'high': 3.475, 'low': 3.46, 'close': 3.475, 'volume': 6170.0}
[2025-12-18T17:10:46.665819] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 4.68, 'high': 4.69, 'low': 4.675, 'close': 4.69, 'volume': 1644.0}
[2025-12-18T17:10:46.694956] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 5692.0}
[2025-12-18T17:10:46.694794] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 1307.0}
[2025-12-18T17:10:46.695152] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.4697, 'volume': 9828.0}
[2025-12-18T17:10:46.707339] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 13066.0}
[2025-12-18T17:10:46.716388] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.675, 'close': 4.675, 'volume': 621.0}
[2025-12-18T17:10:46.716566] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 4.675, 'high': 4.69, 'low': 4.67, 'close': 4.675, 'volume': 3577.0}
[2025-12-18T17:10:46.716235] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 489.0}
[2025-12-18T17:10:46.716753] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 4.66, 'high': 4.675, 'low': 4.66, 'close': 4.66, 'volume': 1664.0}
[2025-12-18T17:10:46.722144] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 3783.0}
[2025-12-18T17:10:46.752096] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 4.64, 'high': 4.655, 'low': 4.64, 'close': 4.655, 'volume': 293.0}
[2025-12-18T17:10:46.755665] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 3.475, 'high': 3.485, 'low': 3.475, 'close': 3.4801, 'volume': 3265.0}
[2025-12-18T17:10:46.755978] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 4.64, 'high': 4.65, 'low': 4.64, 'close': 4.65, 'volume': 823.0}
[2025-12-18T17:10:46.756431] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 576.0}
[2025-12-18T17:10:46.755832] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 3.485, 'high': 3.4856, 'low': 3.485, 'close': 3.4856, 'volume': 1900.0}
[2025-12-18T17:10:46.762061] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 3998.0}
[2025-12-18T17:10:46.761878] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.65, 'close': 4.65, 'volume': 2824.0}
[2025-12-18T17:10:46.778042] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 1238.0}
[2025-12-18T17:10:46.783749] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 820.0}
[2025-12-18T17:10:46.783916] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.48, 'close': 3.485, 'volume': 2622.0}
[2025-12-18T17:10:46.805915] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 1683.0}
[2025-12-18T17:10:46.813796] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 1557.0}
[2025-12-18T17:10:46.815735] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 801.0}
[2025-12-18T17:10:46.815549] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.485, 'volume': 5246.0}
[2025-12-18T17:10:46.853377] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 600.0}
[2025-12-18T17:10:46.853647] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 7925.0}
[2025-12-18T17:10:46.853074] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 4.59, 'high': 4.61, 'low': 4.59, 'close': 4.61, 'volume': 891.0}
[2025-12-18T17:10:46.852650] [INFO ] [ORCH      ] ABVE: Found 1 missing trading days.
[2025-12-18T17:10:46.854266] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 4.6, 'high': 4.62, 'low': 4.6, 'close': 4.615, 'volume': 2435.0}
[2025-12-18T17:10:46.854048] [INFO ] [ORCH      ] ABVE: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:46.853971] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 3.475, 'high': 3.4873, 'low': 3.475, 'close': 3.4873, 'volume': 4180.0}
[2025-12-18T17:10:46.854684] [DEBUG] [ORCH      ] ABVE: Fetching data for 2025-12.
[2025-12-18T17:10:46.854637] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 4.62, 'high': 4.63, 'low': 4.61, 'close': 4.62, 'volume': 930.0}
[2025-12-18T17:10:46.854955] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 269.0}
[2025-12-18T17:10:46.860426] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-12.
[2025-12-18T17:10:46.860747] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 4.608, 'high': 4.62, 'low': 4.608, 'close': 4.62, 'volume': 306.0}
[2025-12-18T17:10:46.859946] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 4589.0}
[2025-12-18T17:10:46.861853] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.61, 'close': 4.62, 'volume': 438.0}
[2025-12-18T17:10:46.862082] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 13175.0}
[2025-12-18T17:10:46.862365] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.62, 'close': 4.63, 'volume': 448.0}
[2025-12-18T17:10:46.863524] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-12 (0.72 seconds).
[2025-12-18T17:10:46.865637] [DEBUG] [ORCH      ] ABVC: Retrieved 498 records for 2025-12.
[2025-12-18T17:10:46.863779] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 499.0}
[2025-12-18T17:10:46.865828] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 4.61, 'high': 4.62, 'low': 4.61, 'close': 4.615, 'volume': 1661.0}
[2025-12-18T17:10:46.891664] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 1005.0}
[2025-12-18T17:10:46.891080] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.61, 'close': 4.615, 'volume': 507.0}
[2025-12-18T17:10:46.911082] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 3.47, 'high': 3.4725, 'low': 3.47, 'close': 3.47, 'volume': 4679.0}
[2025-12-18T17:10:46.911286] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.615, 'close': 4.62, 'volume': 508.0}
[2025-12-18T17:10:46.911714] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 578.0}
[2025-12-18T17:10:46.911529] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.59, 'close': 4.59, 'volume': 4135.0}
[2025-12-18T17:10:46.917124] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 4.59, 'high': 4.6, 'low': 4.59, 'close': 4.6, 'volume': 2870.0}
[2025-12-18T17:10:46.932740] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 1184.0}
[2025-12-18T17:10:46.943304] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 515.0}
[2025-12-18T17:10:46.951696] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 520.0}
[2025-12-18T17:10:46.948677] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 2039.0}
[2025-12-18T17:10:46.952146] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 2.08, 'high': 2.09, 'low': 2.08, 'close': 2.08, 'volume': 1282.0}
[2025-12-18T17:10:46.952375] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 100.0}
[2025-12-18T17:10:46.952643] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 247.0}
[2025-12-18T17:10:46.951998] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 9034.0}
[2025-12-18T17:10:46.952811] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 1543.0}
[2025-12-18T17:10:46.953000] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 1934.0}
[2025-12-18T17:10:46.953279] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.07, 'close': 2.07, 'volume': 400.0}
[2025-12-18T17:10:46.953878] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 100.0}
[2025-12-18T17:10:46.953712] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 844.0}
[2025-12-18T17:10:46.954600] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 687.0}
[2025-12-18T17:10:46.954946] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 4.585, 'high': 4.595, 'low': 4.585, 'close': 4.595, 'volume': 1013.0}
[2025-12-18T17:10:46.954301] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 687.0}
[2025-12-18T17:10:46.954792] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 1200.0}
[2025-12-18T17:10:46.955242] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 1638.0}
[2025-12-18T17:10:46.955612] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 1271.0}
[2025-12-18T17:10:46.955879] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.58, 'close': 4.58, 'volume': 1755.0}
[2025-12-18T17:10:46.956098] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 292.0}
[2025-12-18T17:10:46.955383] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.06, 'close': 2.06, 'volume': 200.0}
[2025-12-18T17:10:46.956334] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 1289.0}
[2025-12-18T17:10:46.956493] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 3.4613, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 806.0}
[2025-12-18T17:10:46.957003] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 7256.0}
[2025-12-18T17:10:46.957400] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 428.0}
[2025-12-18T17:10:46.956846] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.565, 'close': 4.565, 'volume': 2359.0}
[2025-12-18T17:10:46.957250] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.05, 'close': 2.05, 'volume': 1300.0}
[2025-12-18T17:10:46.957931] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 483.0}
[2025-12-18T17:10:46.957751] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.565, 'close': 4.57, 'volume': 718.0}
[2025-12-18T17:10:46.958206] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.05, 'close': 2.05, 'volume': 1000.0}
[2025-12-18T17:10:46.958537] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 3.45, 'high': 3.4555, 'low': 3.45, 'close': 3.4555, 'volume': 2315.0}
[2025-12-18T17:10:46.958934] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.445, 'close': 3.445, 'volume': 7979.0}
[2025-12-18T17:10:46.959143] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 2.05, 'high': 2.0525, 'low': 2.05, 'close': 2.0525, 'volume': 5538.0}
[2025-12-18T17:10:46.958772] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.54, 'close': 4.545, 'volume': 7246.0}
[2025-12-18T17:10:46.959418] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 200.0}
[2025-12-18T17:10:46.959833] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 3.44, 'high': 3.455, 'low': 3.44, 'close': 3.455, 'volume': 8588.0}
[2025-12-18T17:10:46.959608] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 361.0}
[2025-12-18T17:10:46.960073] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 441.0}
[2025-12-18T17:10:46.960291] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 2.0601, 'high': 2.0601, 'low': 2.06, 'close': 2.06, 'volume': 3000.0}
[2025-12-18T17:10:46.960689] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.445, 'close': 3.445, 'volume': 5118.0}
[2025-12-18T17:10:46.960913] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 2.0701, 'high': 2.0701, 'low': 2.0701, 'close': 2.0701, 'volume': 200.0}
[2025-12-18T17:10:46.961288] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 2783.0}
[2025-12-18T17:10:46.961116] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 2.0826, 'high': 2.0826, 'low': 2.0826, 'close': 2.0826, 'volume': 1000.0}
[2025-12-18T17:10:46.961503] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 3.445, 'high': 3.4456, 'low': 3.445, 'close': 3.4456, 'volume': 1353.0}
[2025-12-18T17:10:46.961731] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 2.07, 'high': 2.0701, 'low': 2.07, 'close': 2.0701, 'volume': 600.0}
[2025-12-18T17:10:46.962139] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 2.0684, 'high': 2.0684, 'low': 2.0684, 'close': 2.0684, 'volume': 1000.0}
[2025-12-18T17:10:46.961882] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 3.44, 'high': 3.4422, 'low': 3.43, 'close': 3.435, 'volume': 5813.0}
[2025-12-18T17:10:46.962366] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 2.0742, 'high': 2.0742, 'low': 2.07, 'close': 2.07, 'volume': 1110.0}
[2025-12-18T17:10:46.962509] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 3210.0}
[2025-12-18T17:10:46.962753] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 180.0}
[2025-12-18T17:10:46.962914] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.435, 'close': 3.445, 'volume': 9070.0}
[2025-12-18T17:10:46.963235] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 2.07, 'high': 2.0701, 'low': 2.06, 'close': 2.07, 'volume': 4823.0}
[2025-12-18T17:10:46.963096] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.46, 'volume': 6246.0}
[2025-12-18T17:10:46.963615] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 400.0}
[2025-12-18T17:10:46.963444] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 1253.0}
[2025-12-18T17:10:46.963822] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 3973.0}
[2025-12-18T17:10:46.960510] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.54, 'volume': 4038.0}
[2025-12-18T17:10:46.963947] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 5459.0}
[2025-12-18T17:10:46.964122] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 200.0}
[2025-12-18T17:10:46.964509] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 128.0}
[2025-12-18T17:10:46.964703] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 2876.0}
[2025-12-18T17:10:46.964404] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 609.0}
[2025-12-18T17:10:46.965107] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 10000.0}
[2025-12-18T17:10:46.964985] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 188.0}
[2025-12-18T17:10:46.965450] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 2.06, 'high': 2.07, 'low': 2.06, 'close': 2.07, 'volume': 506.0}
[2025-12-18T17:10:46.965273] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 1480.0}
[2025-12-18T17:10:46.965699] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.53, 'close': 4.54, 'volume': 2608.0}
[2025-12-18T17:10:46.965828] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 1000.0}
[2025-12-18T17:10:46.966104] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 7386.0}
[2025-12-18T17:10:46.966694] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 9027.0}
[2025-12-18T17:10:46.966482] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 835.0}
[2025-12-18T17:10:46.966862] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.46, 'volume': 2548.0}
[2025-12-18T17:10:46.966332] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.55, 'close': 4.555, 'volume': 1557.0}
[2025-12-18T17:10:46.967073] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 2.0699, 'high': 2.0699, 'low': 2.0699, 'close': 2.0699, 'volume': 1002.0}
[2025-12-18T17:10:46.967299] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 1464.0}
[2025-12-18T17:10:46.967659] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 2.05, 'high': 2.0501, 'low': 2.03, 'close': 2.04, 'volume': 5953.0}
[2025-12-18T17:10:46.967867] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.0458, 'close': 2.0458, 'volume': 1128.0}
[2025-12-18T17:10:46.968035] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 536.0}
[2025-12-18T17:10:46.967509] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 930.0}
[2025-12-18T17:10:46.968270] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 3.47, 'high': 3.4762, 'low': 3.47, 'close': 3.475, 'volume': 4087.0}
[2025-12-18T17:10:46.968615] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.5649, 'close': 4.57, 'volume': 1899.0}
[2025-12-18T17:10:46.968737] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 128.0}
[2025-12-18T17:10:46.968409] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 712.0}
[2025-12-18T17:10:46.969002] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 4356.0}
[2025-12-18T17:10:46.969848] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.48, 'close': 3.49, 'volume': 4477.0}
[2025-12-18T17:10:46.969213] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 4.565, 'high': 4.575, 'low': 4.565, 'close': 4.57, 'volume': 1753.0}
[2025-12-18T17:10:46.970110] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 714.0}
[2025-12-18T17:10:46.970292] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 1038.0}
[2025-12-18T17:10:46.969558] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 2.045, 'high': 2.0593, 'low': 2.045, 'close': 2.0593, 'volume': 260.0}
[2025-12-18T17:10:46.971095] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 1558.0}
[2025-12-18T17:10:46.970886] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 3.49, 'high': 3.505, 'low': 3.49, 'close': 3.5, 'volume': 8418.0}
[2025-12-18T17:10:46.971315] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 755.0}
[2025-12-18T17:10:46.970720] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 100.0}
[2025-12-18T17:10:46.971615] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 130.0}
[2025-12-18T17:10:46.971989] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 2.05, 'high': 2.069, 'low': 2.05, 'close': 2.069, 'volume': 1271.0}
[2025-12-18T17:10:46.971814] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 312.0}
[2025-12-18T17:10:46.972357] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5045, 'close': 3.505, 'volume': 5419.0}
[2025-12-18T17:10:46.972180] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 1266.0}
[2025-12-18T17:10:46.972609] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 1191.0}
[2025-12-18T17:10:46.972813] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 2128.0}
[2025-12-18T17:10:46.973009] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 732.0}
[2025-12-18T17:10:46.973201] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5003, 'close': 3.505, 'volume': 3140.0}
[2025-12-18T17:10:46.973394] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 2243.0}
[2025-12-18T17:10:46.973604] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 2840.0}
[2025-12-18T17:10:46.973802] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 2.055, 'high': 2.0594, 'low': 2.055, 'close': 2.0594, 'volume': 270.0}
[2025-12-18T17:10:46.973963] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 1297.0}
[2025-12-18T17:10:46.974382] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 1478.0}
[2025-12-18T17:10:46.974130] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 297.0}
[2025-12-18T17:10:46.974633] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 2050.0}
[2025-12-18T17:10:46.974791] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 2.0695, 'high': 2.07, 'low': 2.05, 'close': 2.07, 'volume': 1284.0}
[2025-12-18T17:10:46.974990] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 576.0}
[2025-12-18T17:10:46.975206] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 3.505, 'high': 3.5097, 'low': 3.5, 'close': 3.505, 'volume': 2838.0}
[2025-12-18T17:10:46.975293] [INFO ] [ORCH      ] ABVC: Adding 38 new records, updating 0 existing records.
[2025-12-18T17:10:46.975550] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 4.5956, 'high': 4.6, 'low': 4.5956, 'close': 4.6, 'volume': 1024.0}
[2025-12-18T17:10:46.976068] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 3.505, 'high': 3.515, 'low': 3.505, 'close': 3.51, 'volume': 15906.0}
[2025-12-18T17:10:46.976327] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 4784.0}
[2025-12-18T17:10:46.976607] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 1998.0}
[2025-12-18T17:10:46.977178] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 3.505, 'high': 3.5055, 'low': 3.505, 'close': 3.5055, 'volume': 1242.0}
[2025-12-18T17:10:46.976817] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 497.0}
[2025-12-18T17:10:46.977318] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 3963.0}
[2025-12-18T17:10:46.977756] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 849.0}
[2025-12-18T17:10:46.977521] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 836.0}
[2025-12-18T17:10:46.978036] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.595, 'close': 4.595, 'volume': 1926.0}
[2025-12-18T17:10:46.979089] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.46, 'close': 3.46, 'volume': 52929.0}
[2025-12-18T17:10:46.979648] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 32953.0}
[2025-12-18T17:10:46.979415] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 301.0}
[2025-12-18T17:10:46.979930] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 3.45, 'high': 3.4599, 'low': 3.45, 'close': 3.455, 'volume': 3428.0}
[2025-12-18T17:10:46.980113] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 2022.0}
[2025-12-18T17:10:46.980264] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 1508.0}
[2025-12-18T17:10:46.980433] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 3.4539, 'high': 3.465, 'low': 3.45, 'close': 3.465, 'volume': 31856.0}
[2025-12-18T17:10:46.980692] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 181.0}
[2025-12-18T17:10:46.981063] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 1184.0}
[2025-12-18T17:10:46.981247] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 513.0}
[2025-12-18T17:10:46.981389] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 274.0}
[2025-12-18T17:10:46.981490] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 761.0}
[2025-12-18T17:10:46.981610] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 191.0}
[2025-12-18T17:10:46.980912] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 3.4667, 'high': 3.4667, 'low': 3.4627, 'close': 3.4627, 'volume': 1129.0}
[2025-12-18T17:10:46.981721] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 916.0}
[2025-12-18T17:10:46.982103] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 10851.0}
[2025-12-18T17:10:46.982309] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 169.0}
[2025-12-18T17:10:46.982462] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 4776.0}
[2025-12-18T17:10:46.982814] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 6116.0}
[2025-12-18T17:10:46.983078] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 1474.0}
[2025-12-18T17:10:46.983238] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 271.0}
[2025-12-18T17:10:46.983435] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 797.0}
[2025-12-18T17:10:46.983923] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 3805.0}
[2025-12-18T17:10:46.984003] [INFO ] [ORCH      ] ABVC: Combined dataset has 37457 total records.
[2025-12-18T17:10:46.983769] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.58, 'close': 4.58, 'volume': 2545.0}
[2025-12-18T17:10:46.984194] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 1153.0}
[2025-12-18T17:10:46.984374] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 617.0}
[2025-12-18T17:10:46.984511] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.475, 'close': 3.476, 'volume': 5897.0}
[2025-12-18T17:10:46.984780] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 357.0}
[2025-12-18T17:10:46.996153] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 572.0}
[2025-12-18T17:10:46.985010] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 3.475, 'high': 3.4799, 'low': 3.475, 'close': 3.475, 'volume': 3941.0}
[2025-12-18T17:10:47.046802] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 383.0}
[2025-12-18T17:10:47.047162] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 1383.0}
[2025-12-18T17:10:47.081271] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.57, 'close': 4.57, 'volume': 304.0}
[2025-12-18T17:10:47.084306] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 4.57, 'high': 4.585, 'low': 4.5609, 'close': 4.585, 'volume': 4871.0}
[2025-12-18T17:10:47.073931] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 2574.0}
[2025-12-18T17:10:47.084866] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 145.0}
[2025-12-18T17:10:47.085236] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 2031.0}
[2025-12-18T17:10:47.085507] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 600.0}
[2025-12-18T17:10:47.096040] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 634.0}
[2025-12-18T17:10:47.106725] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 437.0}
[2025-12-18T17:10:47.106517] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 4673.0}
[2025-12-18T17:10:47.112309] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 1482.0}
[2025-12-18T17:10:47.127985] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 4.585, 'high': 4.6, 'low': 4.58, 'close': 4.6, 'volume': 5334.0}
[2025-12-18T17:10:47.133512] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 4.6097, 'high': 4.6097, 'low': 4.605, 'close': 4.605, 'volume': 1311.0}
[2025-12-18T17:10:47.170631] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:47.170869] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 373.0}
[2025-12-18T17:10:47.167115] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.4899, 'close': 3.495, 'volume': 7099.0}
[2025-12-18T17:10:47.181672] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 291.0}
[2025-12-18T17:10:47.190787] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 728.0}
[2025-12-18T17:10:47.200619] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 4647.0}
[2025-12-18T17:10:47.200821] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 2506.0}
[2025-12-18T17:10:47.212411] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 466.0}
[2025-12-18T17:10:47.224213] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 210.0}
[2025-12-18T17:10:47.238168] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 1285.0}
[2025-12-18T17:10:47.223981] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 739.0}
[2025-12-18T17:10:47.250277] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 3.4806, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 6507.0}
[2025-12-18T17:10:47.245001] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 207.0}
[2025-12-18T17:10:47.268387] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 883.0}
[2025-12-18T17:10:47.271654] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.4842, 'volume': 3384.0}
[2025-12-18T17:10:47.271826] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.4759, 'close': 3.4759, 'volume': 6031.0}
[2025-12-18T17:10:47.268249] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 629.0}
[2025-12-18T17:10:47.272081] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 1408.0}
[2025-12-18T17:10:47.272540] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 295.0}
[2025-12-18T17:10:47.272742] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 1045.0}
[2025-12-18T17:10:47.272918] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 1423.0}
[2025-12-18T17:10:47.273249] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 872.0}
[2025-12-18T17:10:47.278678] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 338.0}
[2025-12-18T17:10:47.294176] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 269.0}
[2025-12-18T17:10:47.299482] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.595, 'close': 4.595, 'volume': 2720.0}
[2025-12-18T17:10:47.316092] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 891.0}
[2025-12-18T17:10:47.315863] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 3.47, 'high': 3.4799, 'low': 3.47, 'close': 3.4799, 'volume': 3080.0}
[2025-12-18T17:10:47.322661] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 1448.0}
[2025-12-18T17:10:47.345520] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 442.0}
[2025-12-18T17:10:47.345375] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 903.0}
[2025-12-18T17:10:47.349838] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 998.0}
[2025-12-18T17:10:47.349999] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 220.0}
[2025-12-18T17:10:47.380420] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 1844.0}
[2025-12-18T17:10:47.380269] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 896.0}
[2025-12-18T17:10:47.417765] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 2585.0}
[2025-12-18T17:10:47.392296] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 261.0}
[2025-12-18T17:10:47.440669] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 1299.0}
[2025-12-18T17:10:47.451346] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 389.0}
[2025-12-18T17:10:47.451787] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 2010.0}
[2025-12-18T17:10:47.452272] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 2181.0}
[2025-12-18T17:10:47.452044] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 260.0}
[2025-12-18T17:10:47.452833] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 277.0}
[2025-12-18T17:10:47.452670] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 1115.0}
[2025-12-18T17:10:47.469202] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.46, 'close': 3.46, 'volume': 5691.0}
[2025-12-18T17:10:47.468801] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 722.0}
[2025-12-18T17:10:47.508130] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 1818.0}
[2025-12-18T17:10:47.500798] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 228.0}
[2025-12-18T17:10:47.537235] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 6771.0}
[2025-12-18T17:10:47.536815] [INFO ] [VALIDATOR ] ABVC: No missing trading days found.
[2025-12-18T17:10:47.537936] [INFO ] [ORCH      ] ABVC: Combined data validation passed.
[2025-12-18T17:10:47.538114] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 4068.0}
[2025-12-18T17:10:47.537706] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 692.0}
[2025-12-18T17:10:47.538555] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 255.0}
[2025-12-18T17:10:47.538724] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 217.0}
[2025-12-18T17:10:47.538325] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 703.0}
[2025-12-18T17:10:47.538846] [DEBUG] [LOCAL     ] ABVC: Saving primary data.
[2025-12-18T17:10:47.539426] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 573.0}
[2025-12-18T17:10:47.538975] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 2918.0}
[2025-12-18T17:10:47.539884] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 3837.0}
[2025-12-18T17:10:47.551852] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 792.0}
[2025-12-18T17:10:47.562300] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 4.595, 'high': 4.5962, 'low': 4.5903, 'close': 4.5962, 'volume': 716.0}
[2025-12-18T17:10:47.574492] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 4.5955, 'high': 4.5955, 'low': 4.5955, 'close': 4.5955, 'volume': 868.0}
[2025-12-18T17:10:47.579986] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 705.0}
[2025-12-18T17:10:47.594651] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 4197.0}
[2025-12-18T17:10:47.594841] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 861.0}
[2025-12-18T17:10:47.594301] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 197.0}
[2025-12-18T17:10:47.604169] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.474, 'close': 3.475, 'volume': 4381.0}
[2025-12-18T17:10:47.604518] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 4.595, 'high': 4.605, 'low': 4.595, 'close': 4.6, 'volume': 2449.0}
[2025-12-18T17:10:47.604712] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 3.4711, 'high': 3.475, 'low': 3.4711, 'close': 3.475, 'volume': 2767.0}
[2025-12-18T17:10:47.632099] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 3741.0}
[2025-12-18T17:10:47.631736] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 277.0}
[2025-12-18T17:10:47.653240] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 2740.0}
[2025-12-18T17:10:47.653468] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 45158.0}
[2025-12-18T17:10:47.654103] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 2133.0}
[2025-12-18T17:10:47.653917] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 12013.0}
[2025-12-18T17:10:47.659734] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 1165.0}
[2025-12-18T17:10:47.654342] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 12356.0}
[2025-12-18T17:10:47.664998] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 152.0}
[2025-12-18T17:10:47.665189] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 263.0}
[2025-12-18T17:10:47.665329] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 134.0}
[2025-12-18T17:10:47.670637] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 14597.0}
[2025-12-18T17:10:47.675902] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 1845.0}
[2025-12-18T17:10:47.715363] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 3.465, 'high': 3.4653, 'low': 3.465, 'close': 3.4653, 'volume': 698.0}
[2025-12-18T17:10:47.714994] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 202.0}
[2025-12-18T17:10:47.743589] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 403.0}
[2025-12-18T17:10:47.743753] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 163.0}
[2025-12-18T17:10:47.743370] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 3339.0}
[2025-12-18T17:10:47.743981] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 186.0}
[2025-12-18T17:10:47.744149] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 1677.0}
[2025-12-18T17:10:47.744368] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 6530.0}
[2025-12-18T17:10:47.744511] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 425.0}
[2025-12-18T17:10:47.744717] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 3084.0}
[2025-12-18T17:10:47.744873] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 4.6025, 'high': 4.6025, 'low': 4.595, 'close': 4.595, 'volume': 2937.0}
[2025-12-18T17:10:47.745085] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 180.0}
[2025-12-18T17:10:47.745356] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 3.45, 'high': 3.4501, 'low': 3.45, 'close': 3.4501, 'volume': 2255.0}
[2025-12-18T17:10:47.745743] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.4501, 'volume': 1114.0}
[2025-12-18T17:10:47.745622] [DEBUG] [LOCAL     ] ABVC: Trimmed 37457 records to 37430 (keeping 300 days of data)
[2025-12-18T17:10:47.745508] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 279.0}
[2025-12-18T17:10:47.745909] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 859.0}
[2025-12-18T17:10:47.747104] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 3.4501, 'high': 3.46, 'low': 3.4501, 'close': 3.455, 'volume': 5480.0}
[2025-12-18T17:10:47.746739] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 367.0}
[2025-12-18T17:10:47.747286] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 877.0}
[2025-12-18T17:10:47.747665] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 141.0}
[2025-12-18T17:10:47.747473] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 1707.0}
[2025-12-18T17:10:47.748045] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 250.0}
[2025-12-18T17:10:47.747884] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 1690.0}
[2025-12-18T17:10:47.794303] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 2692.0}
[2025-12-18T17:10:47.802907] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 258.0}
[2025-12-18T17:10:47.803720] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 919.0}
[2025-12-18T17:10:47.804208] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 1870.0}
[2025-12-18T17:10:47.839336] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 5560.0}
[2025-12-18T17:10:47.848322] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.43, 'close': 3.43, 'volume': 35089.0}
[2025-12-18T17:10:47.847713] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 495.0}
[2025-12-18T17:10:47.854823] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 3.43, 'high': 3.431, 'low': 3.42, 'close': 3.425, 'volume': 35448.0}
[2025-12-18T17:10:47.855502] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.575, 'close': 4.575, 'volume': 2731.0}
[2025-12-18T17:10:47.856866] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 316.0}
[2025-12-18T17:10:47.860853] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 968.0}
[2025-12-18T17:10:47.861199] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 3.42, 'high': 3.435, 'low': 3.42, 'close': 3.435, 'volume': 17027.0}
[2025-12-18T17:10:47.861361] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 725.0}
[2025-12-18T17:10:47.861515] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 4.5756, 'high': 4.5756, 'low': 4.575, 'close': 4.575, 'volume': 1107.0}
[2025-12-18T17:10:47.863460] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 771.0}
[2025-12-18T17:10:47.863867] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 186.0}
[2025-12-18T17:10:47.862863] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 3.435, 'high': 3.4399, 'low': 3.435, 'close': 3.435, 'volume': 2130.0}
[2025-12-18T17:10:47.869051] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.43, 'close': 3.44, 'volume': 4013.0}
[2025-12-18T17:10:47.869192] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 373.0}
[2025-12-18T17:10:47.868846] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 2401.0}
[2025-12-18T17:10:47.869378] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 7982.0}
[2025-12-18T17:10:47.869654] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 290.0}
[2025-12-18T17:10:47.869800] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 134.0}
[2025-12-18T17:10:47.869505] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 1178.0}
[2025-12-18T17:10:47.917363] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.42, 'close': 3.42, 'volume': 3571.0}
[2025-12-18T17:10:47.917893] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 363.0}
[2025-12-18T17:10:47.918047] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 3178.0}
[2025-12-18T17:10:47.918281] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 1018.0}
[2025-12-18T17:10:47.918449] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 1670.0}
[2025-12-18T17:10:47.918649] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 367.0}
[2025-12-18T17:10:47.941625] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 636.0}
[2025-12-18T17:10:47.942085] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 1039.0}
[2025-12-18T17:10:47.944398] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 4.585, 'high': 4.595, 'low': 4.585, 'close': 4.595, 'volume': 3295.0}
[2025-12-18T17:10:47.944957] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 1443.0}
[2025-12-18T17:10:47.943839] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 1694.0}
[2025-12-18T17:10:47.945406] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 752.0}
[2025-12-18T17:10:47.945545] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 3.42, 'high': 3.422, 'low': 3.42, 'close': 3.42, 'volume': 1738.0}
[2025-12-18T17:10:47.945693] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 4.5956, 'high': 4.5956, 'low': 4.5956, 'close': 4.5956, 'volume': 1229.0}
[2025-12-18T17:10:47.946695] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 3.425, 'high': 3.435, 'low': 3.425, 'close': 3.435, 'volume': 8746.0}
[2025-12-18T17:10:47.947606] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 318.0}
[2025-12-18T17:10:47.948052] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.585, 'close': 4.585, 'volume': 2416.0}
[2025-12-18T17:10:47.948215] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 4922.0}
[2025-12-18T17:10:47.948374] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 1549.0}
[2025-12-18T17:10:47.948847] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 2891.0}
[2025-12-18T17:10:47.949005] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 1689.0}
[2025-12-18T17:10:47.949434] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 3.4358, 'high': 3.4358, 'low': 3.4358, 'close': 3.4358, 'volume': 469.0}
[2025-12-18T17:10:47.953077] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 3.435, 'high': 3.45, 'low': 3.435, 'close': 3.45, 'volume': 10491.0}
[2025-12-18T17:10:47.956839] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 881.0}
[2025-12-18T17:10:47.957489] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 313.0}
[2025-12-18T17:10:47.957949] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 314.0}
[2025-12-18T17:10:47.958109] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 2410.0}
[2025-12-18T17:10:47.958878] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.5942, 'close': 4.5942, 'volume': 7325.0}
[2025-12-18T17:10:47.958430] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 1050.0}
[2025-12-18T17:10:47.959886] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 6978.0}
[2025-12-18T17:10:47.960024] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 552.0}
[2025-12-18T17:10:47.961055] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 695.0}
[2025-12-18T17:10:47.961221] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 569.0}
[2025-12-18T17:10:47.961379] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 282.0}
[2025-12-18T17:10:47.962795] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 822.0}
[2025-12-18T17:10:47.962972] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 372.0}
[2025-12-18T17:10:47.962347] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 19734.0}
[2025-12-18T17:10:47.963666] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 211.0}
[2025-12-18T17:10:47.964841] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.44, 'close': 3.44, 'volume': 5176.0}
[2025-12-18T17:10:47.965776] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.595, 'close': 4.595, 'volume': 5066.0}
[2025-12-18T17:10:47.967490] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1009.0}
[2025-12-18T17:10:47.967795] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 3.445, 'high': 3.4475, 'low': 3.44, 'close': 3.44, 'volume': 5796.0}
[2025-12-18T17:10:47.967680] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 265.0}
[2025-12-18T17:10:47.968211] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 2232.0}
[2025-12-18T17:10:47.969442] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.435, 'close': 3.44, 'volume': 3819.0}
[2025-12-18T17:10:47.970815] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 480.0}
[2025-12-18T17:10:47.971721] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 2009.0}
[2025-12-18T17:10:47.970173] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 200.0}
[2025-12-18T17:10:47.974873] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.4341, 'volume': 2754.0}
[2025-12-18T17:10:47.975774] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 1279.0}
[2025-12-18T17:10:47.973727] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.5938, 'close': 4.595, 'volume': 2492.0}
[2025-12-18T17:10:47.977988] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 2671.0}
[2025-12-18T17:10:47.978117] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 3277.0}
[2025-12-18T17:10:47.975978] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 1983.0}
[2025-12-18T17:10:47.978427] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 3.44, 'high': 3.4499, 'low': 3.435, 'close': 3.4499, 'volume': 8796.0}
[2025-12-18T17:10:47.978503] [DEBUG] [LOCAL     ] ABVC: Primary data saved (37430 records).
[2025-12-18T17:10:47.978738] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 3.445, 'high': 3.4471, 'low': 3.44, 'close': 3.44, 'volume': 1109.0}
[2025-12-18T17:10:47.978631] [INFO ] [ORCH      ] ABVC: Update completed successfully.
[2025-12-18T17:10:47.978312] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.575, 'close': 4.575, 'volume': 1011.0}
[2025-12-18T17:10:47.982609] [INFO ] [ORCH      ] Update Progress: 19/3576 symbols completed. ABVC took 3.0s. Estimated remaining: 2h 23m 43s. Rate: 24.8 symbols/min
[2025-12-18T17:10:47.988125] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 9668.0}
[2025-12-18T17:10:47.994123] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 1433.0}
[2025-12-18T17:10:47.994270] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.575, 'close': 4.58, 'volume': 404.0}
[2025-12-18T17:10:48.003790] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 871.0}
[2025-12-18T17:10:48.028016] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 188.0}
[2025-12-18T17:10:48.033322] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.575, 'close': 4.58, 'volume': 1167.0}
[2025-12-18T17:10:48.033459] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 506.0}
[2025-12-18T17:10:48.040940] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 630.0}
[2025-12-18T17:10:48.040814] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 364.0}
[2025-12-18T17:10:48.055896] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 3.4302, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 14261.0}
[2025-12-18T17:10:48.074614] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 325.0}
[2025-12-18T17:10:48.090153] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 189.0}
[2025-12-18T17:10:48.069367] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 1856.0}
[2025-12-18T17:10:48.094127] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.415, 'close': 3.415, 'volume': 5946.0}
[2025-12-18T17:10:48.094288] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.41, 'close': 3.415, 'volume': 6908.0}
[2025-12-18T17:10:48.094449] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 479.0}
[2025-12-18T17:10:48.094668] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 522.0}
[2025-12-18T17:10:48.095090] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 254.0}
[2025-12-18T17:10:48.095255] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 2295.0}
[2025-12-18T17:10:48.105801] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.415, 'close': 3.42, 'volume': 10973.0}
[2025-12-18T17:10:48.105969] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 723.0}
[2025-12-18T17:10:48.106119] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.4192, 'close': 3.42, 'volume': 18389.0}
[2025-12-18T17:10:48.106307] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 529.0}
[2025-12-18T17:10:48.127078] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 699.0}
[2025-12-18T17:10:48.111624] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 411.0}
[2025-12-18T17:10:48.141949] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 3244.0}
[2025-12-18T17:10:48.127280] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 8702.0}
[2025-12-18T17:10:48.154307] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 1272.0}
[2025-12-18T17:10:48.171936] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 6465.0}
[2025-12-18T17:10:48.177049] [INFO ] [ORCH      ] ABVX: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:48.177295] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.435, 'close': 3.435, 'volume': 4701.0}
[2025-12-18T17:10:48.177839] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 3033.0}
[2025-12-18T17:10:48.178034] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 3.4301, 'high': 3.4301, 'low': 3.4301, 'close': 3.4301, 'volume': 2588.0}
[2025-12-18T17:10:48.178270] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 4.59, 'high': 4.6, 'low': 4.59, 'close': 4.6, 'volume': 774.0}
[2025-12-18T17:10:48.178453] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 1576.0}
[2025-12-18T17:10:48.178656] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 1264.0}
[2025-12-18T17:10:48.178838] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 3.435, 'high': 3.436, 'low': 3.43, 'close': 3.436, 'volume': 1090.0}
[2025-12-18T17:10:48.179205] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 691.0}
[2025-12-18T17:10:48.179051] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 461.0}
[2025-12-18T17:10:48.179467] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 621.0}
[2025-12-18T17:10:48.179745] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 1682.0}
[2025-12-18T17:10:48.179905] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 721.0}
[2025-12-18T17:10:48.180133] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 739.0}
[2025-12-18T17:10:48.180287] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 1386.0}
[2025-12-18T17:10:48.180741] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 2616.0}
[2025-12-18T17:10:48.180594] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 13539.0}
[2025-12-18T17:10:48.180908] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.425, 'close': 3.43, 'volume': 27513.0}
[2025-12-18T17:10:48.181108] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.575, 'close': 4.575, 'volume': 1599.0}
[2025-12-18T17:10:48.181312] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 4031.0}
[2025-12-18T17:10:48.181458] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 214.0}
[2025-12-18T17:10:48.181696] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.425, 'close': 3.425, 'volume': 8302.0}
[2025-12-18T17:10:48.181869] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.57, 'close': 4.57, 'volume': 966.0}
[2025-12-18T17:10:48.182133] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 307.0}
[2025-12-18T17:10:48.182292] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 3146.0}
[2025-12-18T17:10:48.182492] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 205.0}
[2025-12-18T17:10:48.182680] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 1654.0}
[2025-12-18T17:10:48.183023] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 1285.0}
[2025-12-18T17:10:48.182875] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.57, 'close': 4.57, 'volume': 454.0}
[2025-12-18T17:10:48.183413] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 1993.0}
[2025-12-18T17:10:48.183250] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.575, 'close': 4.58, 'volume': 2704.0}
[2025-12-18T17:10:48.183633] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 2984.0}
[2025-12-18T17:10:48.183838] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 3552.0}
[2025-12-18T17:10:48.184012] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 1118.0}
[2025-12-18T17:10:48.184207] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 5173.0}
[2025-12-18T17:10:48.184352] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 242.0}
[2025-12-18T17:10:48.184553] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 7669.0}
[2025-12-18T17:10:48.184987] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.43, 'close': 3.435, 'volume': 8123.0}
[2025-12-18T17:10:48.184734] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 107.0}
[2025-12-18T17:10:48.185188] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 152.0}
[2025-12-18T17:10:48.185345] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 3.43, 'high': 3.4357, 'low': 3.43, 'close': 3.435, 'volume': 3857.0}
[2025-12-18T17:10:48.185534] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 1200.0}
[2025-12-18T17:10:48.185734] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 100.0}
[2025-12-18T17:10:48.186167] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 449.0}
[2025-12-18T17:10:48.185916] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.425, 'close': 3.425, 'volume': 7861.0}
[2025-12-18T17:10:48.186510] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.42, 'close': 3.44, 'volume': 4161.0}
[2025-12-18T17:10:48.186352] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 523.0}
[2025-12-18T17:10:48.186733] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 468.0}
[2025-12-18T17:10:48.186881] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 1673.0}
[2025-12-18T17:10:48.187260] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.43, 'close': 3.445, 'volume': 8054.0}
[2025-12-18T17:10:48.187413] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.44, 'close': 3.44, 'volume': 1802.0}
[2025-12-18T17:10:48.187563] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.4495, 'volume': 1184.0}
[2025-12-18T17:10:48.187768] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 3.4401, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 1104.0}
[2025-12-18T17:10:48.187058] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 1203.0}
[2025-12-18T17:10:48.188210] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.4428, 'volume': 1034.0}
[2025-12-18T17:10:48.188057] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 456.0}
[2025-12-18T17:10:48.188535] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.565, 'close': 4.565, 'volume': 5005.0}
[2025-12-18T17:10:48.188671] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 324.0}
[2025-12-18T17:10:48.188422] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.445, 'volume': 2479.0}
[2025-12-18T17:10:48.188835] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 2678.0}
[2025-12-18T17:10:48.189113] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 1629.0}
[2025-12-18T17:10:48.189010] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.4301, 'close': 3.4301, 'volume': 17564.0}
[2025-12-18T17:10:48.189501] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.565, 'close': 4.565, 'volume': 1744.0}
[2025-12-18T17:10:48.189395] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 2206.0}
[2025-12-18T17:10:48.189776] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 12869.0}
[2025-12-18T17:10:48.189671] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 499.0}
[2025-12-18T17:10:48.190014] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 375.0}
[2025-12-18T17:10:48.189911] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.43, 'close': 3.435, 'volume': 2167.0}
[2025-12-18T17:10:48.190258] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 207.0}
[2025-12-18T17:10:48.190168] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 3527.0}
[2025-12-18T17:10:48.190496] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 237.0}
[2025-12-18T17:10:48.190661] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 131.0}
[2025-12-18T17:10:48.190403] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 3.44, 'high': 3.46, 'low': 3.44, 'close': 3.455, 'volume': 11044.0}
[2025-12-18T17:10:48.190820] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 1433.0}
[2025-12-18T17:10:48.191019] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 579.0}
[2025-12-18T17:10:48.191152] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 184.0}
[2025-12-18T17:10:48.191249] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 5684.0}
[2025-12-18T17:10:48.191390] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 4341.0}
[2025-12-18T17:10:48.191495] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 267.0}
[2025-12-18T17:10:48.191648] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 160.0}
[2025-12-18T17:10:48.191917] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 436.0}
[2025-12-18T17:10:48.191771] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.435, 'close': 3.435, 'volume': 25804.0}
[2025-12-18T17:10:48.192099] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.565, 'close': 4.57, 'volume': 299.0}
[2025-12-18T17:10:48.192345] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.565, 'close': 4.565, 'volume': 1004.0}
[2025-12-18T17:10:48.192246] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 3757.0}
[2025-12-18T17:10:48.192479] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.425, 'close': 3.425, 'volume': 17833.0}
[2025-12-18T17:10:48.192718] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.53, 'close': 4.53, 'volume': 40563.0}
[2025-12-18T17:10:48.192620] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 2497.0}
[2025-12-18T17:10:48.192859] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 275.0}
[2025-12-18T17:10:48.192985] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.53, 'close': 4.535, 'volume': 3641.0}
[2025-12-18T17:10:48.193148] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.53, 'close': 4.53, 'volume': 758.0}
[2025-12-18T17:10:48.193258] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 3.425, 'high': 3.435, 'low': 3.425, 'close': 3.435, 'volume': 15570.0}
[2025-12-18T17:10:48.193514] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 1196.0}
[2025-12-18T17:10:48.193689] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 2491.0}
[2025-12-18T17:10:48.193799] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 626.0}
[2025-12-18T17:10:48.193896] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 3187.0}
[2025-12-18T17:10:48.194036] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 4.525, 'high': 4.5339, 'low': 4.525, 'close': 4.5337, 'volume': 5089.0}
[2025-12-18T17:10:48.194193] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 140.0}
[2025-12-18T17:10:48.194293] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 4.535, 'high': 4.55, 'low': 4.535, 'close': 4.55, 'volume': 3123.0}
[2025-12-18T17:10:48.194399] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 280.0}
[2025-12-18T17:10:48.194497] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 335.0}
[2025-12-18T17:10:48.194618] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.54, 'close': 4.54, 'volume': 3174.0}
[2025-12-18T17:10:48.194721] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 4.5456, 'high': 4.5456, 'low': 4.545, 'close': 4.545, 'volume': 1263.0}
[2025-12-18T17:10:48.194818] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 441.0}
[2025-12-18T17:10:48.194915] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 719.0}
[2025-12-18T17:10:48.193409] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.41, 'close': 3.415, 'volume': 34014.0}
[2025-12-18T17:10:48.195115] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 3.4124, 'high': 3.4199, 'low': 3.41, 'close': 3.41, 'volume': 25550.0}
[2025-12-18T17:10:48.195403] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.545, 'volume': 519.0}
[2025-12-18T17:10:48.195308] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.405, 'close': 3.405, 'volume': 23810.0}
[2025-12-18T17:10:48.195521] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.545, 'close': 4.555, 'volume': 3457.0}
[2025-12-18T17:10:48.195672] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 3.405, 'high': 3.42, 'low': 3.4, 'close': 3.41, 'volume': 33872.0}
[2025-12-18T17:10:48.195840] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.41, 'close': 3.42, 'volume': 49663.0}
[2025-12-18T17:10:48.195937] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.545, 'close': 4.545, 'volume': 2892.0}
[2025-12-18T17:10:48.196257] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 577.0}
[2025-12-18T17:10:48.196309] [INFO ] [ORCH      ] ABSI: Adding 378 new records, updating 0 existing records.
[2025-12-18T17:10:48.212009] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 383.0}
[2025-12-18T17:10:48.213247] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 1220.0}
[2025-12-18T17:10:48.213659] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 4.545, 'high': 4.56, 'low': 4.545, 'close': 4.5515, 'volume': 3283.0}
[2025-12-18T17:10:48.213853] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.55, 'close': 4.555, 'volume': 824.0}
[2025-12-18T17:10:48.214013] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 252.0}
[2025-12-18T17:10:48.214298] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 1745.0}
[2025-12-18T17:10:48.214428] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 128.0}
[2025-12-18T17:10:48.214651] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 130.0}
[2025-12-18T17:10:48.214938] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.55, 'close': 4.55, 'volume': 3075.0}
[2025-12-18T17:10:48.215223] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.555, 'close': 4.555, 'volume': 923.0}
[2025-12-18T17:10:48.215751] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 482.0}
[2025-12-18T17:10:48.215986] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 737.0}
[2025-12-18T17:10:48.216116] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 4.5576, 'high': 4.5576, 'low': 4.555, 'close': 4.555, 'volume': 1096.0}
[2025-12-18T17:10:48.218425] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.545, 'close': 4.545, 'volume': 2801.0}
[2025-12-18T17:10:48.218564] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 337.0}
[2025-12-18T17:10:48.218874] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 332.0}
[2025-12-18T17:10:48.219200] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 229.0}
[2025-12-18T17:10:48.219518] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.54, 'close': 4.54, 'volume': 1810.0}
[2025-12-18T17:10:48.219825] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.535, 'close': 4.535, 'volume': 1203.0}
[2025-12-18T17:10:48.220755] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.545, 'volume': 4085.0}
[2025-12-18T17:10:48.221148] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.545, 'close': 4.545, 'volume': 385.0}
[2025-12-18T17:10:48.221567] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.535, 'close': 4.535, 'volume': 1537.0}
[2025-12-18T17:10:48.221913] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 362.0}
[2025-12-18T17:10:48.222212] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 4.535, 'high': 4.54, 'low': 4.535, 'close': 4.54, 'volume': 794.0}
[2025-12-18T17:10:48.222499] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 483.0}
[2025-12-18T17:10:48.222823] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 294.0}
[2025-12-18T17:10:48.223131] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.5245, 'close': 4.5245, 'volume': 2332.0}
[2025-12-18T17:10:48.223322] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 658.0}
[2025-12-18T17:10:48.224468] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.525, 'close': 4.53, 'volume': 997.0}
[2025-12-18T17:10:48.224797] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 4.525, 'high': 4.535, 'low': 4.525, 'close': 4.535, 'volume': 3798.0}
[2025-12-18T17:10:48.225046] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.53, 'close': 4.53, 'volume': 1492.0}
[2025-12-18T17:10:48.225250] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 197.0}
[2025-12-18T17:10:48.225562] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 201.0}
[2025-12-18T17:10:48.243057] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 342.0}
[2025-12-18T17:10:48.244980] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 308.0}
[2025-12-18T17:10:48.246366] [DEBUG] [LOCAL     ] ABVX: Loaded 61368 existing records from primary storage.
[2025-12-18T17:10:48.245201] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 460.0}
[2025-12-18T17:10:48.247265] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 1330.0}
[2025-12-18T17:10:48.247530] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 604.0}
[2025-12-18T17:10:48.247806] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 406.0}
[2025-12-18T17:10:48.248145] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.525, 'close': 4.53, 'volume': 1099.0}
[2025-12-18T17:10:48.248465] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 3028.0}
[2025-12-18T17:10:48.247984] [INFO ] [ORCH      ] ABVX: Loaded 61368 existing records.
[2025-12-18T17:10:48.253874] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 1158.0}
[2025-12-18T17:10:48.271756] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.515, 'close': 4.515, 'volume': 4750.0}
[2025-12-18T17:10:48.271500] [INFO ] [ORCH      ] ABSI: Combined dataset has 111164 total records.
[2025-12-18T17:10:48.282431] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.51, 'close': 4.515, 'volume': 765.0}
[2025-12-18T17:10:48.331787] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.505, 'close': 4.505, 'volume': 3098.0}
[2025-12-18T17:10:48.373783] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 4.51, 'high': 4.52, 'low': 4.51, 'close': 4.515, 'volume': 5105.0}
[2025-12-18T17:10:48.394348] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 4.515, 'high': 4.5181, 'low': 4.515, 'close': 4.5181, 'volume': 5754.0}
[2025-12-18T17:10:48.415208] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 4.5185, 'high': 4.525, 'low': 4.5185, 'close': 4.525, 'volume': 5926.0}
[2025-12-18T17:10:48.466248] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 4.525, 'high': 4.5258, 'low': 4.515, 'close': 4.52, 'volume': 4322.0}
[2025-12-18T17:10:48.471532] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 1399.0}
[2025-12-18T17:10:48.481943] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 2614.0}
[2025-12-18T17:10:48.539658] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.51, 'close': 4.51, 'volume': 3983.0}
[2025-12-18T17:10:48.540080] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 4.5102, 'high': 4.5102, 'low': 4.5102, 'close': 4.5102, 'volume': 705.0}
[2025-12-18T17:10:48.635201] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 1345.0}
[2025-12-18T17:10:48.686274] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:48.691658] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 1822.0}
[2025-12-18T17:10:48.735296] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 4.515, 'high': 4.53, 'low': 4.515, 'close': 4.525, 'volume': 7466.0}
[2025-12-18T17:10:48.771356] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 420.0}
[2025-12-18T17:10:48.805408] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.52, 'volume': 973.0}
[2025-12-18T17:10:48.832710] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-12 (1.97 seconds).
[2025-12-18T17:10:48.833186] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 553.0}
[2025-12-18T17:10:48.863219] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 922.0}
[2025-12-18T17:10:48.863333] [DEBUG] [ORCH      ] ABVE: Retrieved 2342 records for 2025-12.
[2025-12-18T17:10:48.940603] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 1032.0}
[2025-12-18T17:10:48.995521] [INFO ] [ORCH      ] ABVX: Found 1 missing trading days.
[2025-12-18T17:10:49.036585] [INFO ] [ORCH      ] ABVX: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:49.011610] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 4.525, 'high': 4.535, 'low': 4.525, 'close': 4.535, 'volume': 6316.0}
[2025-12-18T17:10:49.047644] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.53, 'close': 4.535, 'volume': 985.0}
[2025-12-18T17:10:49.047693] [DEBUG] [ORCH      ] ABVX: Fetching data for 2025-12.
[2025-12-18T17:10:49.077562] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 4087.0}
[2025-12-18T17:10:49.118276] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-12.
[2025-12-18T17:10:49.087999] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 1326.0}
[2025-12-18T17:10:49.142133] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 4.53, 'high': 4.555, 'low': 4.53, 'close': 4.555, 'volume': 11836.0}
[2025-12-18T17:10:49.169529] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.545, 'close': 4.55, 'volume': 11626.0}
[2025-12-18T17:10:49.196651] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 4.545, 'high': 4.555, 'low': 4.545, 'close': 4.555, 'volume': 6949.0}
[2025-12-18T17:10:49.223369] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.55, 'close': 4.555, 'volume': 2537.0}
[2025-12-18T17:10:49.270390] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 4.555, 'high': 4.5599, 'low': 4.545, 'close': 4.555, 'volume': 11386.0}
[2025-12-18T17:10:49.275696] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.55, 'close': 4.555, 'volume': 497.0}
[2025-12-18T17:10:49.291501] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 1735.0}
[2025-12-18T17:10:49.301820] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.53, 'close': 4.53, 'volume': 29092.0}
[2025-12-18T17:10:49.317373] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 7591.0}
[2025-12-18T17:10:49.386190] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 1.76, 'high': 1.79, 'low': 1.76, 'close': 1.79, 'volume': 7847.0}
[2025-12-18T17:10:49.389289] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 4152.0}
[2025-12-18T17:10:49.389468] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 1.79, 'high': 1.8, 'low': 1.79, 'close': 1.8, 'volume': 6236.0}
[2025-12-18T17:10:49.416402] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 1.8062, 'high': 1.8062, 'low': 1.8062, 'close': 1.8062, 'volume': 614.0}
[2025-12-18T17:10:49.416568] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.788, 'close': 1.79, 'volume': 14458.0}
[2025-12-18T17:10:49.416728] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.77, 'close': 1.77, 'volume': 2655.0}
[2025-12-18T17:10:49.416149] [INFO ] [VALIDATOR ] ABSI: No missing trading days found.
[2025-12-18T17:10:49.416827] [INFO ] [ORCH      ] ABSI: Combined data validation passed.
[2025-12-18T17:10:49.389621] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 12840.0}
[2025-12-18T17:10:49.417155] [DEBUG] [LOCAL     ] ABSI: Saving primary data.
[2025-12-18T17:10:49.417106] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 3865.0}
[2025-12-18T17:10:49.417387] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.52, 'close': 4.525, 'volume': 19195.0}
[2025-12-18T17:10:49.417763] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 1.772, 'high': 1.79, 'low': 1.772, 'close': 1.78, 'volume': 3871.0}
[2025-12-18T17:10:49.417892] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.7706, 'close': 1.7706, 'volume': 1973.0}
[2025-12-18T17:10:49.417637] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 6501.0}
[2025-12-18T17:10:49.418350] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 2041.0}
[2025-12-18T17:10:49.418242] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 4.525, 'high': 4.5481, 'low': 4.52, 'close': 4.5481, 'volume': 25051.0}
[2025-12-18T17:10:49.418511] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.77, 'close': 1.77, 'volume': 14413.0}
[2025-12-18T17:10:49.418706] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 4.545, 'high': 4.5485, 'low': 4.54, 'close': 4.5425, 'volume': 8418.0}
[2025-12-18T17:10:49.418867] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 11293.0}
[2025-12-18T17:10:49.419042] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 4.545, 'high': 4.55, 'low': 4.535, 'close': 4.55, 'volume': 59098.0}
[2025-12-18T17:10:49.439509] [INFO ] [ORCH      ] ABUS: Adding 332 new records, updating 0 existing records.
[2025-12-18T17:10:49.430361] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 1010.0}
[2025-12-18T17:10:49.461192] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.77, 'close': 1.77, 'volume': 8933.0}
[2025-12-18T17:10:49.481737] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 1.7688, 'high': 1.7688, 'low': 1.76, 'close': 1.76, 'volume': 325.0}
[2025-12-18T17:10:49.493478] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 933.0}
[2025-12-18T17:10:49.520422] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 1.7573, 'high': 1.7573, 'low': 1.7402, 'close': 1.75, 'volume': 7794.0}
[2025-12-18T17:10:49.520912] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 1.7464, 'high': 1.748, 'low': 1.7464, 'close': 1.748, 'volume': 1910.0}
[2025-12-18T17:10:49.521069] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 2702.0}
[2025-12-18T17:10:49.531903] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.7355, 'close': 1.7355, 'volume': 1449.0}
[2025-12-18T17:10:49.547415] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.7018, 'close': 1.705, 'volume': 9847.0}
[2025-12-18T17:10:49.560162] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 1.705, 'high': 1.71, 'low': 1.7, 'close': 1.7051, 'volume': 7014.0}
[2025-12-18T17:10:49.565466] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 1.7098, 'high': 1.71, 'low': 1.7098, 'close': 1.7098, 'volume': 2531.0}
[2025-12-18T17:10:49.596781] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.705, 'close': 1.7099, 'volume': 4127.0}
[2025-12-18T17:10:49.602064] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.7002, 'close': 1.705, 'volume': 5273.0}
[2025-12-18T17:10:49.602432] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 5065.0}
[2025-12-18T17:10:49.602661] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 1.7092, 'high': 1.7092, 'low': 1.7039, 'close': 1.705, 'volume': 2672.0}
[2025-12-18T17:10:49.602860] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 1.7, 'high': 1.71, 'low': 1.7, 'close': 1.71, 'volume': 15117.0}
[2025-12-18T17:10:49.603219] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 154.0}
[2025-12-18T17:10:49.603630] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 1.7097, 'high': 1.7097, 'low': 1.705, 'close': 1.705, 'volume': 290.0}
[2025-12-18T17:10:49.603772] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 1.705, 'high': 1.7064, 'low': 1.7, 'close': 1.7064, 'volume': 2331.0}
[2025-12-18T17:10:49.604038] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 201.0}
[2025-12-18T17:10:49.604231] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 1.7099, 'high': 1.7099, 'low': 1.6998, 'close': 1.6998, 'volume': 38586.0}
[2025-12-18T17:10:49.604412] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 747.0}
[2025-12-18T17:10:49.604608] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.68, 'close': 1.68, 'volume': 20659.0}
[2025-12-18T17:10:49.604799] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 1.68, 'high': 1.685, 'low': 1.68, 'close': 1.685, 'volume': 838.0}
[2025-12-18T17:10:49.604972] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.675, 'close': 1.675, 'volume': 10670.0}
[2025-12-18T17:10:49.605258] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 1.675, 'high': 1.68, 'low': 1.675, 'close': 1.68, 'volume': 5523.0}
[2025-12-18T17:10:49.605712] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.685, 'close': 1.685, 'volume': 5712.0}
[2025-12-18T17:10:49.605970] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 1.685, 'high': 1.6899, 'low': 1.68, 'close': 1.685, 'volume': 14934.0}
[2025-12-18T17:10:49.606073] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 1.683, 'high': 1.683, 'low': 1.675, 'close': 1.675, 'volume': 20834.0}
[2025-12-18T17:10:49.606171] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.675, 'close': 1.68, 'volume': 2011.0}
[2025-12-18T17:10:49.606270] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 1.68, 'high': 1.6892, 'low': 1.675, 'close': 1.6892, 'volume': 6124.0}
[2025-12-18T17:10:49.606383] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 1010.0}
[2025-12-18T17:10:49.606482] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 625.0}
[2025-12-18T17:10:49.606605] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 1.685, 'high': 1.6899, 'low': 1.685, 'close': 1.685, 'volume': 935.0}
[2025-12-18T17:10:49.606718] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 6784.0}
[2025-12-18T17:10:49.606816] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 1.6801, 'high': 1.69, 'low': 1.6801, 'close': 1.69, 'volume': 7783.0}
[2025-12-18T17:10:49.606913] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.685, 'close': 1.685, 'volume': 457.0}
[2025-12-18T17:10:49.607009] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 1.689, 'high': 1.69, 'low': 1.689, 'close': 1.69, 'volume': 325.0}
[2025-12-18T17:10:49.607107] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.6836, 'close': 1.685, 'volume': 1358.0}
[2025-12-18T17:10:49.607205] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 1.6815, 'high': 1.71, 'low': 1.6815, 'close': 1.71, 'volume': 1694.0}
[2025-12-18T17:10:49.607303] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 358.0}
[2025-12-18T17:10:49.607419] [DEBUG] [LOCAL     ] ABSI: Trimmed 111164 records to 110923 (keeping 300 days of data)
[2025-12-18T17:10:49.607957] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 850.0}
[2025-12-18T17:10:49.608449] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 1.7044, 'high': 1.7044, 'low': 1.7044, 'close': 1.7044, 'volume': 517.0}
[2025-12-18T17:10:49.608605] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.695, 'close': 1.695, 'volume': 814.0}
[2025-12-18T17:10:49.608320] [INFO ] [ORCH      ] ABUS: Combined dataset has 86812 total records.
[2025-12-18T17:10:49.608970] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 2187.0}
[2025-12-18T17:10:49.609164] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 1520.0}
[2025-12-18T17:10:49.620746] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 1.6964, 'high': 1.7, 'low': 1.695, 'close': 1.695, 'volume': 2085.0}
[2025-12-18T17:10:49.724488] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 6071.0}
[2025-12-18T17:10:49.786702] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 1.7, 'high': 1.705, 'low': 1.7, 'close': 1.7, 'volume': 1701.0}
[2025-12-18T17:10:49.796301] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 1.7001, 'high': 1.708, 'low': 1.7, 'close': 1.705, 'volume': 1831.0}
[2025-12-18T17:10:49.796670] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 234.0}
[2025-12-18T17:10:49.801904] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 1.7, 'high': 1.705, 'low': 1.7, 'close': 1.705, 'volume': 622.0}
[2025-12-18T17:10:49.807401] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 1.7003, 'high': 1.705, 'low': 1.7003, 'close': 1.705, 'volume': 1437.0}
[2025-12-18T17:10:49.808778] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 1.7, 'high': 1.71, 'low': 1.7, 'close': 1.7, 'volume': 2202.0}
[2025-12-18T17:10:49.814026] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 1.705, 'high': 1.7075, 'low': 1.705, 'close': 1.705, 'volume': 1237.0}
[2025-12-18T17:10:49.839679] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 1.702, 'high': 1.702, 'low': 1.702, 'close': 1.702, 'volume': 500.0}
[2025-12-18T17:10:49.875611] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:49.871269] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 557.0}
[2025-12-18T17:10:49.878698] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 1.7004, 'high': 1.705, 'low': 1.7001, 'close': 1.705, 'volume': 1415.0}
[2025-12-18T17:10:49.878858] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 1.7, 'high': 1.705, 'low': 1.7, 'close': 1.705, 'volume': 2266.0}
[2025-12-18T17:10:49.899228] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 202.0}
[2025-12-18T17:10:49.909487] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 1563.0}
[2025-12-18T17:10:49.922054] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 517.0}
[2025-12-18T17:10:49.934455] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 1.7001, 'high': 1.7001, 'low': 1.69, 'close': 1.69, 'volume': 10361.0}
[2025-12-18T17:10:49.949262] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.685, 'close': 1.685, 'volume': 5607.0}
[2025-12-18T17:10:49.957691] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.6883, 'volume': 731.0}
[2025-12-18T17:10:49.987055] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 938.0}
[2025-12-18T17:10:49.988843] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.67, 'volume': 16617.0}
[2025-12-18T17:10:49.997988] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 1.6702, 'high': 1.685, 'low': 1.6702, 'close': 1.685, 'volume': 19210.0}
[2025-12-18T17:10:50.034219] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.67, 'close': 1.6731, 'volume': 3925.0}
[2025-12-18T17:10:50.073626] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 1.68, 'high': 1.685, 'low': 1.675, 'close': 1.681, 'volume': 14885.0}
[2025-12-18T17:10:50.094520] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 1.685, 'high': 1.6899, 'low': 1.685, 'close': 1.6899, 'volume': 2201.0}
[2025-12-18T17:10:50.117130] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 1.6803, 'high': 1.6803, 'low': 1.6803, 'close': 1.6803, 'volume': 2396.0}
[2025-12-18T17:10:50.128978] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 131.0}
[2025-12-18T17:10:50.145534] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 1.68, 'high': 1.685, 'low': 1.675, 'close': 1.685, 'volume': 12497.0}
[2025-12-18T17:10:50.163270] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 1.6865, 'high': 1.69, 'low': 1.685, 'close': 1.685, 'volume': 750.0}
[2025-12-18T17:10:50.182457] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.6803, 'close': 1.685, 'volume': 1385.0}
[2025-12-18T17:10:50.239498] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 3712.0}
[2025-12-18T17:10:50.258215] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 1828.0}
[2025-12-18T17:10:50.291332] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 1.6872, 'high': 1.69, 'low': 1.6872, 'close': 1.69, 'volume': 2130.0}
[2025-12-18T17:10:50.357167] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.68, 'close': 1.68, 'volume': 2623.0}
[2025-12-18T17:10:50.361678] [INFO ] [VALIDATOR ] ABUS: No missing trading days found.
[2025-12-18T17:10:50.362506] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.6801, 'close': 1.685, 'volume': 1296.0}
[2025-12-18T17:10:50.362375] [INFO ] [ORCH      ] ABUS: Combined data validation passed.
[2025-12-18T17:10:50.363081] [DEBUG] [LOCAL     ] ABUS: Saving primary data.
[2025-12-18T17:10:50.363487] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 1.685, 'high': 1.69, 'low': 1.685, 'close': 1.685, 'volume': 6635.0}
[2025-12-18T17:10:50.364270] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 1.6899, 'high': 1.69, 'low': 1.685, 'close': 1.69, 'volume': 3969.0}
[2025-12-18T17:10:50.399710] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 273.0}
[2025-12-18T17:10:50.415070] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 242.0}
[2025-12-18T17:10:50.441471] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 1.6994, 'high': 1.6994, 'low': 1.6994, 'close': 1.6994, 'volume': 100.0}
[2025-12-18T17:10:50.465449] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 784.0}
[2025-12-18T17:10:50.473403] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 362.0}
[2025-12-18T17:10:50.477502] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.694, 'close': 1.694, 'volume': 478.0}
[2025-12-18T17:10:50.478721] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 1357.0}
[2025-12-18T17:10:50.509033] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 1.709, 'high': 1.709, 'low': 1.695, 'close': 1.695, 'volume': 1444.0}
[2025-12-18T17:10:50.535244] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.695, 'volume': 3128.0}
[2025-12-18T17:10:50.566058] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.695, 'close': 1.695, 'volume': 1213.0}
[2025-12-18T17:10:50.571684] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 1052.0}
[2025-12-18T17:10:50.571927] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 1231.0}
[2025-12-18T17:10:50.572653] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 1.7088, 'high': 1.7088, 'low': 1.7088, 'close': 1.7088, 'volume': 492.0}
[2025-12-18T17:10:50.573352] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 1.705, 'high': 1.709, 'low': 1.705, 'close': 1.709, 'volume': 1414.0}
[2025-12-18T17:10:50.573534] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 1.7006, 'high': 1.7006, 'low': 1.7006, 'close': 1.7006, 'volume': 812.0}
[2025-12-18T17:10:50.573971] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 1.7003, 'high': 1.705, 'low': 1.7002, 'close': 1.705, 'volume': 1687.0}
[2025-12-18T17:10:50.574933] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 201.0}
[2025-12-18T17:10:50.575946] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 1.7, 'high': 1.7099, 'low': 1.7, 'close': 1.7099, 'volume': 3883.0}
[2025-12-18T17:10:50.576281] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.7, 'close': 1.7, 'volume': 4230.0}
[2025-12-18T17:10:50.577218] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 334.0}
[2025-12-18T17:10:50.581472] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 1.7014, 'high': 1.705, 'low': 1.7, 'close': 1.705, 'volume': 474.0}
[2025-12-18T17:10:50.582864] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.7, 'close': 1.7, 'volume': 750.0}
[2025-12-18T17:10:50.583018] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 1.7, 'high': 1.7001, 'low': 1.695, 'close': 1.695, 'volume': 8599.0}
[2025-12-18T17:10:50.583143] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 1187.0}
[2025-12-18T17:10:50.578760] [DEBUG] [LOCAL     ] ABUS: Trimmed 86812 records to 86591 (keeping 300 days of data)
[2025-12-18T17:10:50.583552] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 1.6901, 'high': 1.6901, 'low': 1.69, 'close': 1.69, 'volume': 3401.0}
[2025-12-18T17:10:50.584087] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 212.0}
[2025-12-18T17:10:50.679602] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 751.0}
[2025-12-18T17:10:50.679929] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 1.69, 'high': 1.6969, 'low': 1.69, 'close': 1.69, 'volume': 5036.0}
[2025-12-18T17:10:50.680138] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 316.0}
[2025-12-18T17:10:50.696142] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.6834, 'close': 1.69, 'volume': 6664.0}
[2025-12-18T17:10:50.722819] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 104.0}
[2025-12-18T17:10:50.723022] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.685, 'close': 1.6903, 'volume': 3269.0}
[2025-12-18T17:10:50.726951] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 1.6966, 'high': 1.6966, 'low': 1.69, 'close': 1.69, 'volume': 344.0}
[2025-12-18T17:10:50.727463] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 476.0}
[2025-12-18T17:10:50.771545] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 483.0}
[2025-12-18T17:10:50.776701] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 1500.0}
[2025-12-18T17:10:50.776905] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.6865, 'volume': 11185.0}
[2025-12-18T17:10:50.777453] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.67, 'volume': 43121.0}
[2025-12-18T17:10:50.781053] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.66, 'close': 1.66, 'volume': 34223.0}
[2025-12-18T17:10:50.791713] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 1.66, 'high': 1.6661, 'low': 1.66, 'close': 1.665, 'volume': 1659.0}
[2025-12-18T17:10:50.814493] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 916.0}
[2025-12-18T17:10:50.821120] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 1.66, 'high': 1.67, 'low': 1.66, 'close': 1.66, 'volume': 3305.0}
[2025-12-18T17:10:50.826280] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 1.66, 'high': 1.67, 'low': 1.66, 'close': 1.66, 'volume': 7879.0}
[2025-12-18T17:10:50.873483] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-12 (1.76 seconds).
[2025-12-18T17:10:50.880900] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.6614, 'close': 1.6614, 'volume': 964.0}
[2025-12-18T17:10:50.985304] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 273.0}
[2025-12-18T17:10:50.984791] [DEBUG] [ORCH      ] ABVX: Retrieved 2618 records for 2025-12.
[2025-12-18T17:10:51.044033] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.65, 'close': 1.6565, 'volume': 7086.0}
[2025-12-18T17:10:51.066018] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 842.0}
[2025-12-18T17:10:51.090308] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 1.659, 'high': 1.659, 'low': 1.65, 'close': 1.65, 'volume': 852.0}
[2025-12-18T17:10:51.105253] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 1.655, 'high': 1.6599, 'low': 1.65, 'close': 1.6599, 'volume': 3455.0}
[2025-12-18T17:10:51.129126] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 1.65, 'high': 1.6598, 'low': 1.65, 'close': 1.6598, 'volume': 5937.0}
[2025-12-18T17:10:51.137488] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 1.65, 'high': 1.655, 'low': 1.65, 'close': 1.65, 'volume': 4162.0}
[2025-12-18T17:10:51.213950] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 1.65, 'high': 1.6564, 'low': 1.64, 'close': 1.64, 'volume': 52084.0}
[2025-12-18T17:10:51.269248] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 1.635, 'high': 1.6364, 'low': 1.63, 'close': 1.63, 'volume': 3547.0}
[2025-12-18T17:10:51.279713] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 1.6364, 'high': 1.645, 'low': 1.635, 'close': 1.645, 'volume': 5157.0}
[2025-12-18T17:10:51.293478] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.645, 'close': 1.645, 'volume': 1137.0}
[2025-12-18T17:10:51.310091] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.645, 'close': 1.65, 'volume': 8010.0}
[2025-12-18T17:10:51.326634] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 1.6599, 'high': 1.6599, 'low': 1.655, 'close': 1.655, 'volume': 6883.0}
[2025-12-18T17:10:51.331891] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.655, 'close': 1.655, 'volume': 1231.0}
[2025-12-18T17:10:51.340833] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 1.6565, 'high': 1.66, 'low': 1.6526, 'close': 1.6526, 'volume': 1959.0}
[2025-12-18T17:10:51.362501] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 1.6562, 'high': 1.6562, 'low': 1.645, 'close': 1.645, 'volume': 8107.0}
[2025-12-18T17:10:51.368742] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 1.645, 'high': 1.6483, 'low': 1.645, 'close': 1.645, 'volume': 719.0}
[2025-12-18T17:10:51.382161] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 1.645, 'high': 1.655, 'low': 1.645, 'close': 1.65, 'volume': 6275.0}
[2025-12-18T17:10:51.395535] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 1.6587, 'high': 1.66, 'low': 1.6587, 'close': 1.6599, 'volume': 359.0}
[2025-12-18T17:10:51.403085] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 1.6599, 'high': 1.6599, 'low': 1.6599, 'close': 1.6599, 'volume': 103.0}
[2025-12-18T17:10:51.413957] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 1.65, 'high': 1.6597, 'low': 1.65, 'close': 1.6597, 'volume': 1101.0}
[2025-12-18T17:10:51.416251] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 113.99, 'high': 115.83, 'low': 113.95, 'close': 115.7, 'volume': 60324.0}
[2025-12-18T17:10:51.420053] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 115.59, 'high': 116.0, 'low': 115.4301, 'close': 116.0, 'volume': 5691.0}
[2025-12-18T17:10:51.420493] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.645, 'close': 1.645, 'volume': 1888.0}
[2025-12-18T17:10:51.420654] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 1.647, 'high': 1.65, 'low': 1.647, 'close': 1.65, 'volume': 2020.0}
[2025-12-18T17:10:51.424873] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 115.915, 'high': 116.2, 'low': 115.81, 'close': 115.99, 'volume': 4222.0}
[2025-12-18T17:10:51.424192] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 1.645, 'high': 1.645, 'low': 1.64, 'close': 1.645, 'volume': 2623.0}
[2025-12-18T17:10:51.425737] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 116.15, 'high': 116.55, 'low': 116.1063, 'close': 116.1063, 'volume': 3727.0}
[2025-12-18T17:10:51.425367] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 1.6498, 'high': 1.6498, 'low': 1.6498, 'close': 1.6498, 'volume': 202.0}
[2025-12-18T17:10:51.427889] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 116.1, 'high': 116.84, 'low': 116.01, 'close': 116.685, 'volume': 6963.0}
[2025-12-18T17:10:51.429722] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 117.1, 'high': 117.24, 'low': 116.36, 'close': 116.36, 'volume': 5310.0}
[2025-12-18T17:10:51.432889] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 1.6498, 'high': 1.6498, 'low': 1.6498, 'close': 1.6498, 'volume': 888.0}
[2025-12-18T17:10:51.434886] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 1.645, 'high': 1.645, 'low': 1.645, 'close': 1.645, 'volume': 101.0}
[2025-12-18T17:10:51.433052] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 116.07, 'high': 116.07, 'low': 115.59, 'close': 115.75, 'volume': 13044.0}
[2025-12-18T17:10:51.482018] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.6487, 'volume': 4224.0}
[2025-12-18T17:10:51.435813] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 115.75, 'high': 115.75, 'low': 115.75, 'close': 115.75, 'volume': 195.0}
[2025-12-18T17:10:51.490764] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 115.79, 'high': 116.33, 'low': 115.785, 'close': 116.27, 'volume': 7821.0}
[2025-12-18T17:10:51.490917] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 116.185, 'high': 116.4, 'low': 116.03, 'close': 116.4, 'volume': 2359.0}
[2025-12-18T17:10:51.490616] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 1.6442, 'high': 1.645, 'low': 1.64, 'close': 1.64, 'volume': 1548.0}
[2025-12-18T17:10:51.491726] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 116.62, 'high': 116.62, 'low': 116.5, 'close': 116.54, 'volume': 911.0}
[2025-12-18T17:10:51.491611] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 1.64, 'high': 1.645, 'low': 1.64, 'close': 1.645, 'volume': 5747.0}
[2025-12-18T17:10:51.518433] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 504.0}
[2025-12-18T17:10:51.518292] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 116.48, 'high': 117.105, 'low': 116.48, 'close': 116.93, 'volume': 7119.0}
[2025-12-18T17:10:51.518892] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 1213.0}
[2025-12-18T17:10:51.519589] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 1.64, 'high': 1.6401, 'low': 1.63, 'close': 1.635, 'volume': 8998.0}
[2025-12-18T17:10:51.519997] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 116.64, 'high': 117.0625, 'low': 116.3, 'close': 116.73, 'volume': 6224.0}
[2025-12-18T17:10:51.520644] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 116.9, 'high': 116.98, 'low': 116.69, 'close': 116.82, 'volume': 5611.0}
[2025-12-18T17:10:51.520219] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.635, 'close': 1.635, 'volume': 217.0}
[2025-12-18T17:10:51.524062] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 116.94, 'high': 117.36, 'low': 116.66, 'close': 116.99, 'volume': 14993.0}
[2025-12-18T17:10:51.524800] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 116.682, 'high': 116.98, 'low': 116.45, 'close': 116.545, 'volume': 3995.0}
[2025-12-18T17:10:51.524958] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 1.635, 'high': 1.6484, 'low': 1.635, 'close': 1.6484, 'volume': 7475.0}
[2025-12-18T17:10:51.528698] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 116.44, 'high': 116.723, 'low': 116.36, 'close': 116.525, 'volume': 1149.0}
[2025-12-18T17:10:51.529944] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 116.525, 'high': 116.575, 'low': 116.525, 'close': 116.575, 'volume': 1557.0}
[2025-12-18T17:10:51.554695] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 116.43, 'high': 117.0, 'low': 116.24, 'close': 117.0, 'volume': 7121.0}
[2025-12-18T17:10:51.529159] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 1.6487, 'high': 1.6487, 'low': 1.62, 'close': 1.64, 'volume': 27287.0}
[2025-12-18T17:10:51.559789] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 116.83, 'high': 116.83, 'low': 116.47, 'close': 116.64, 'volume': 2159.0}
[2025-12-18T17:10:51.575123] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 116.64, 'high': 116.68, 'low': 116.43, 'close': 116.43, 'volume': 1599.0}
[2025-12-18T17:10:51.577492] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 1.635, 'high': 1.64, 'low': 1.635, 'close': 1.635, 'volume': 13474.0}
[2025-12-18T17:10:51.600430] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 116.24, 'high': 116.275, 'low': 116.01, 'close': 116.01, 'volume': 4917.0}
[2025-12-18T17:10:51.600301] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.635, 'close': 1.635, 'volume': 117.0}
[2025-12-18T17:10:51.600931] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 1.632, 'high': 1.64, 'low': 1.63, 'close': 1.63, 'volume': 7248.0}
[2025-12-18T17:10:51.601111] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 116.205, 'high': 116.66, 'low': 116.205, 'close': 116.615, 'volume': 3404.0}
[2025-12-18T17:10:51.605011] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 116.615, 'high': 116.64, 'low': 116.42, 'close': 116.51, 'volume': 1162.0}
[2025-12-18T17:10:51.605901] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 5101.0}
[2025-12-18T17:10:51.651914] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 1.63, 'high': 1.64, 'low': 1.63, 'close': 1.6399, 'volume': 5477.0}
[2025-12-18T17:10:51.652341] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.6344, 'close': 1.6344, 'volume': 5200.0}
[2025-12-18T17:10:51.606747] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 116.5, 'high': 116.83, 'low': 116.45, 'close': 116.57, 'volume': 4657.0}
[2025-12-18T17:10:51.652835] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.635, 'close': 1.635, 'volume': 1082.0}
[2025-12-18T17:10:51.661359] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.625, 'close': 1.625, 'volume': 688.0}
[2025-12-18T17:10:51.661192] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 116.8, 'high': 116.82, 'low': 116.745, 'close': 116.8, 'volume': 1562.0}
[2025-12-18T17:10:51.663449] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 116.83, 'high': 117.14, 'low': 116.43, 'close': 117.14, 'volume': 11867.0}
[2025-12-18T17:10:51.663826] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 117.18, 'high': 117.29, 'low': 117.06, 'close': 117.13, 'volume': 4889.0}
[2025-12-18T17:10:51.663300] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 1.625, 'high': 1.6297, 'low': 1.625, 'close': 1.625, 'volume': 2584.0}
[2025-12-18T17:10:51.693937] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 117.14, 'high': 117.48, 'low': 117.03, 'close': 117.24, 'volume': 6455.0}
[2025-12-18T17:10:51.695942] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 117.23, 'high': 117.235, 'low': 116.78, 'close': 116.98, 'volume': 4502.0}
[2025-12-18T17:10:51.693817] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 1.625, 'high': 1.64, 'low': 1.615, 'close': 1.64, 'volume': 88242.0}
[2025-12-18T17:10:51.710779] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 116.92, 'high': 117.11, 'low': 116.84, 'close': 116.88, 'volume': 8623.0}
[2025-12-18T17:10:51.711496] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 1.6367, 'high': 1.6367, 'low': 1.6367, 'close': 1.6367, 'volume': 165.0}
[2025-12-18T17:10:51.712127] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 2952.0}
[2025-12-18T17:10:51.711648] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 116.88, 'high': 117.715, 'low': 116.88, 'close': 117.36, 'volume': 9504.0}
[2025-12-18T17:10:51.718839] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 1.6272, 'high': 1.6272, 'low': 1.6272, 'close': 1.6272, 'volume': 3086.0}
[2025-12-18T17:10:51.718684] [DEBUG] [LOCAL     ] ABSI: Primary data saved (110923 records).
[2025-12-18T17:10:51.725186] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 1.625, 'high': 1.63, 'low': 1.625, 'close': 1.625, 'volume': 1147.0}
[2025-12-18T17:10:51.725482] [INFO ] [ORCH      ] ABSI: Update completed successfully.
[2025-12-18T17:10:51.725389] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 1550.0}
[2025-12-18T17:10:51.725709] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 117.1, 'high': 117.35, 'low': 116.675, 'close': 116.675, 'volume': 2489.0}
[2025-12-18T17:10:51.741706] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 1.6201, 'high': 1.6201, 'low': 1.6201, 'close': 1.6201, 'volume': 1708.0}
[2025-12-18T17:10:51.740947] [INFO ] [ORCH      ] Update Progress: 20/3576 symbols completed. ABSI took 12.4s. Estimated remaining: 2h 27m 38s. Rate: 24.1 symbols/min
[2025-12-18T17:10:51.749852] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 116.66, 'high': 116.965, 'low': 116.66, 'close': 116.8, 'volume': 5017.0}
[2025-12-18T17:10:51.744176] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 1.6298, 'high': 1.6298, 'low': 1.625, 'close': 1.625, 'volume': 696.0}
[2025-12-18T17:10:51.782647] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 116.54, 'high': 116.58, 'low': 116.0, 'close': 116.3, 'volume': 7841.0}
[2025-12-18T17:10:51.758344] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 3047.0}
[2025-12-18T17:10:51.799725] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 101.0}
[2025-12-18T17:10:51.809447] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 116.215, 'high': 116.24, 'low': 115.624, 'close': 115.624, 'volume': 4371.0}
[2025-12-18T17:10:51.838263] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 115.365, 'high': 115.528, 'low': 115.11, 'close': 115.528, 'volume': 4451.0}
[2025-12-18T17:10:51.838721] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 100.0}
[2025-12-18T17:10:51.844131] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 115.3943, 'high': 115.89, 'low': 115.3, 'close': 115.44, 'volume': 8350.0}
[2025-12-18T17:10:51.850647] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 115.42, 'high': 115.42, 'low': 114.79, 'close': 114.79, 'volume': 5081.0}
[2025-12-18T17:10:51.850103] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 2148.0}
[2025-12-18T17:10:51.866840] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 1.6297, 'high': 1.635, 'low': 1.6297, 'close': 1.63, 'volume': 7363.0}
[2025-12-18T17:10:51.860746] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 114.79, 'high': 115.01, 'low': 114.79, 'close': 115.0, 'volume': 2166.0}
[2025-12-18T17:10:51.868932] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 114.76, 'high': 114.98, 'low': 114.76, 'close': 114.98, 'volume': 767.0}
[2025-12-18T17:10:51.877872] [DEBUG] [LOCAL     ] ABUS: Primary data saved (86591 records).
[2025-12-18T17:10:51.888412] [INFO ] [ORCH      ] ABUS: Update completed successfully.
[2025-12-18T17:10:51.883194] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 114.54, 'high': 114.98, 'low': 114.5, 'close': 114.82, 'volume': 5636.0}
[2025-12-18T17:10:51.902430] [INFO ] [ORCH      ] Update Progress: 21/3576 symbols completed. ABUS took 9.7s. Estimated remaining: 2h 21m 1s. Rate: 25.2 symbols/min
[2025-12-18T17:10:51.902372] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.6, 'close': 1.6109, 'volume': 85698.0}
[2025-12-18T17:10:51.902859] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 115.02, 'high': 115.02, 'low': 114.37, 'close': 114.545, 'volume': 3815.0}
[2025-12-18T17:10:51.913593] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 114.585, 'high': 114.585, 'low': 114.285, 'close': 114.285, 'volume': 12658.0}
[2025-12-18T17:10:51.902721] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 1.6197, 'high': 1.6197, 'low': 1.615, 'close': 1.6189, 'volume': 892.0}
[2025-12-18T17:10:51.947229] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 114.54, 'high': 114.6, 'low': 114.17, 'close': 114.48, 'volume': 4480.0}
[2025-12-18T17:10:51.957703] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 114.63, 'high': 114.71, 'low': 114.44, 'close': 114.585, 'volume': 3122.0}
[2025-12-18T17:10:52.001943] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 114.595, 'high': 114.595, 'low': 114.37, 'close': 114.37, 'volume': 1260.0}
[2025-12-18T17:10:51.984247] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 1.61, 'high': 1.613, 'low': 1.61, 'close': 1.613, 'volume': 1045.0}
[2025-12-18T17:10:52.039223] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 114.29, 'high': 114.34, 'low': 114.15, 'close': 114.295, 'volume': 2027.0}
[2025-12-18T17:10:52.041698] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 1.615, 'high': 1.62, 'low': 1.615, 'close': 1.62, 'volume': 30468.0}
[2025-12-18T17:10:52.074296] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 114.1, 'high': 114.4575, 'low': 114.0, 'close': 114.33, 'volume': 13426.0}
[2025-12-18T17:10:52.068965] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.61, 'close': 1.61, 'volume': 495.0}
[2025-12-18T17:10:52.076637] [INFO ] [ORCH      ] ACA: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:52.077005] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 1.62, 'high': 1.63, 'low': 1.62, 'close': 1.63, 'volume': 25146.0}
[2025-12-18T17:10:52.076809] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 114.185, 'high': 114.2, 'low': 114.185, 'close': 114.2, 'volume': 1328.0}
[2025-12-18T17:10:52.077791] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 171.0}
[2025-12-18T17:10:52.077931] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 114.287, 'high': 114.287, 'low': 113.74, 'close': 113.74, 'volume': 4791.0}
[2025-12-18T17:10:52.078066] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 113.4301, 'high': 114.21, 'low': 113.43, 'close': 114.21, 'volume': 3336.0}
[2025-12-18T17:10:52.078188] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 114.14, 'high': 114.3399, 'low': 114.03, 'close': 114.13, 'volume': 2553.0}
[2025-12-18T17:10:52.088673] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 317.0}
[2025-12-18T17:10:52.094051] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 1.6297, 'high': 1.6297, 'low': 1.62, 'close': 1.62, 'volume': 937.0}
[2025-12-18T17:10:52.093916] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 114.16, 'high': 114.6, 'low': 114.11, 'close': 114.54, 'volume': 5425.0}
[2025-12-18T17:10:52.119805] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 114.695, 'high': 114.89, 'low': 114.675, 'close': 114.83, 'volume': 2681.0}
[2025-12-18T17:10:52.126356] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 1.625, 'high': 1.63, 'low': 1.625, 'close': 1.63, 'volume': 17422.0}
[2025-12-18T17:10:52.131889] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 1.62, 'high': 1.6299, 'low': 1.62, 'close': 1.625, 'volume': 8440.0}
[2025-12-18T17:10:52.133379] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 114.85, 'high': 114.85, 'low': 114.555, 'close': 114.67, 'volume': 3140.0}
[2025-12-18T17:10:52.133969] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 114.58, 'high': 115.28, 'low': 114.58, 'close': 115.28, 'volume': 3281.0}
[2025-12-18T17:10:52.132033] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 300.0}
[2025-12-18T17:10:52.148300] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 115.28, 'high': 115.5, 'low': 115.1017, 'close': 115.1017, 'volume': 3240.0}
[2025-12-18T17:10:52.152238] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 1.625, 'high': 1.635, 'low': 1.625, 'close': 1.635, 'volume': 7244.0}
[2025-12-18T17:10:52.152433] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.62, 'close': 1.62, 'volume': 2523.0}
[2025-12-18T17:10:52.152626] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 100.0}
[2025-12-18T17:10:52.151962] [INFO ] [ORCH      ] ACAD: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:52.153086] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 115.5, 'high': 115.5, 'low': 115.27, 'close': 115.4955, 'volume': 1638.0}
[2025-12-18T17:10:52.153528] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 115.5, 'high': 115.52, 'low': 115.1, 'close': 115.1, 'volume': 3127.0}
[2025-12-18T17:10:52.153252] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 389.0}
[2025-12-18T17:10:52.153711] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 115.19, 'high': 115.19, 'low': 114.86, 'close': 114.87, 'volume': 4261.0}
[2025-12-18T17:10:52.154067] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 1.6283, 'high': 1.6283, 'low': 1.6283, 'close': 1.6283, 'volume': 765.0}
[2025-12-18T17:10:52.153902] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 115.045, 'high': 115.045, 'low': 114.86, 'close': 115.02, 'volume': 680.0}
[2025-12-18T17:10:52.154648] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 115.15, 'high': 115.29, 'low': 115.13, 'close': 115.29, 'volume': 1907.0}
[2025-12-18T17:10:52.154960] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 115.225, 'high': 115.225, 'low': 115.04, 'close': 115.21, 'volume': 1876.0}
[2025-12-18T17:10:52.154413] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 1.6291, 'high': 1.6291, 'low': 1.625, 'close': 1.625, 'volume': 4918.0}
[2025-12-18T17:10:52.155115] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 115.05, 'high': 115.38, 'low': 115.05, 'close': 115.38, 'volume': 1656.0}
[2025-12-18T17:10:52.155304] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 115.23, 'high': 115.23, 'low': 115.225, 'close': 115.23, 'volume': 1556.0}
[2025-12-18T17:10:52.155465] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 510.0}
[2025-12-18T17:10:52.155954] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 1.6272, 'high': 1.6272, 'low': 1.62, 'close': 1.62, 'volume': 9311.0}
[2025-12-18T17:10:52.155768] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 115.375, 'high': 115.44, 'low': 115.375, 'close': 115.44, 'volume': 290.0}
[2025-12-18T17:10:52.156170] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 124.0}
[2025-12-18T17:10:52.156375] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 115.235, 'high': 115.45, 'low': 115.235, 'close': 115.355, 'volume': 1315.0}
[2025-12-18T17:10:52.156613] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 1.612, 'high': 1.62, 'low': 1.612, 'close': 1.62, 'volume': 2008.0}
[2025-12-18T17:10:52.156811] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 1.619, 'high': 1.619, 'low': 1.619, 'close': 1.619, 'volume': 1500.0}
[2025-12-18T17:10:52.156991] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 115.46, 'high': 115.645, 'low': 115.445, 'close': 115.63, 'volume': 1642.0}
[2025-12-18T17:10:52.157147] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 312.0}
[2025-12-18T17:10:52.157331] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 115.43, 'high': 115.625, 'low': 115.38, 'close': 115.625, 'volume': 1608.0}
[2025-12-18T17:10:52.157744] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 1.6182, 'high': 1.62, 'low': 1.615, 'close': 1.615, 'volume': 5559.0}
[2025-12-18T17:10:52.157539] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 115.455, 'high': 115.605, 'low': 115.25, 'close': 115.605, 'volume': 1823.0}
[2025-12-18T17:10:52.158225] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 225.0}
[2025-12-18T17:10:52.157990] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 115.58, 'high': 115.58, 'low': 115.405, 'close': 115.405, 'volume': 649.0}
[2025-12-18T17:10:52.158505] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 100.0}
[2025-12-18T17:10:52.158669] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 115.31, 'high': 115.36, 'low': 115.215, 'close': 115.235, 'volume': 1932.0}
[2025-12-18T17:10:52.158870] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.61, 'close': 1.61, 'volume': 271.0}
[2025-12-18T17:10:52.159313] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.6, 'close': 1.605, 'volume': 6313.0}
[2025-12-18T17:10:52.159076] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 115.28, 'high': 115.28, 'low': 115.135, 'close': 115.18, 'volume': 4010.0}
[2025-12-18T17:10:52.159767] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 115.17, 'high': 115.3, 'low': 115.12, 'close': 115.12, 'volume': 2798.0}
[2025-12-18T17:10:52.159539] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 1.6098, 'high': 1.6098, 'low': 1.6098, 'close': 1.6098, 'volume': 3997.0}
[2025-12-18T17:10:52.160125] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 115.125, 'high': 115.14, 'low': 115.06, 'close': 115.135, 'volume': 1893.0}
[2025-12-18T17:10:52.159967] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 1760.0}
[2025-12-18T17:10:52.160332] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 1.605, 'high': 1.61, 'low': 1.6, 'close': 1.605, 'volume': 3946.0}
[2025-12-18T17:10:52.160794] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 1.6087, 'high': 1.6087, 'low': 1.6087, 'close': 1.6087, 'volume': 434.0}
[2025-12-18T17:10:52.160947] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 1.6002, 'high': 1.605, 'low': 1.6001, 'close': 1.605, 'volume': 2000.0}
[2025-12-18T17:10:52.161105] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 193.0}
[2025-12-18T17:10:52.161258] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 1.605, 'high': 1.609, 'low': 1.6034, 'close': 1.6034, 'volume': 671.0}
[2025-12-18T17:10:52.160532] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 115.12, 'high': 115.12, 'low': 114.35, 'close': 114.35, 'volume': 15873.0}
[2025-12-18T17:10:52.161518] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 114.49, 'high': 114.99, 'low': 114.455, 'close': 114.81, 'volume': 11544.0}
[2025-12-18T17:10:52.161805] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 114.79, 'high': 114.79, 'low': 114.785, 'close': 114.785, 'volume': 881.0}
[2025-12-18T17:10:52.161964] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 114.805, 'high': 115.025, 'low': 114.805, 'close': 114.93, 'volume': 2725.0}
[2025-12-18T17:10:52.162117] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 114.73, 'high': 115.025, 'low': 114.73, 'close': 115.015, 'volume': 717.0}
[2025-12-18T17:10:52.162478] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 448.0}
[2025-12-18T17:10:52.162635] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.6001, 'close': 1.6001, 'volume': 3993.0}
[2025-12-18T17:10:52.162763] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 269.0}
[2025-12-18T17:10:52.162883] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 1.6002, 'high': 1.61, 'low': 1.6, 'close': 1.6, 'volume': 3532.0}
[2025-12-18T17:10:52.163005] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 1.605, 'high': 1.6098, 'low': 1.6044, 'close': 1.6044, 'volume': 900.0}
[2025-12-18T17:10:52.163132] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 3070.0}
[2025-12-18T17:10:52.163252] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 1.602, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 16929.0}
[2025-12-18T17:10:52.163368] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 1.6035, 'high': 1.6035, 'low': 1.6035, 'close': 1.6035, 'volume': 1082.0}
[2025-12-18T17:10:52.163485] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 3196.0}
[2025-12-18T17:10:52.162270] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 114.985, 'high': 115.0, 'low': 114.97, 'close': 115.0, 'volume': 834.0}
[2025-12-18T17:10:52.163652] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 1.6021, 'high': 1.605, 'low': 1.6, 'close': 1.605, 'volume': 1475.0}
[2025-12-18T17:10:52.174330] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 115.04, 'high': 115.16, 'low': 115.02, 'close': 115.105, 'volume': 1428.0}
[2025-12-18T17:10:52.174171] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 1.6002, 'high': 1.6099, 'low': 1.6, 'close': 1.6099, 'volume': 1200.0}
[2025-12-18T17:10:52.174600] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 115.075, 'high': 115.075, 'low': 115.05, 'close': 115.05, 'volume': 2008.0}
[2025-12-18T17:10:52.174752] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 114.91, 'high': 115.0, 'low': 114.77, 'close': 115.0, 'volume': 3848.0}
[2025-12-18T17:10:52.174903] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 1.6, 'high': 1.61, 'low': 1.6, 'close': 1.6, 'volume': 3412.0}
[2025-12-18T17:10:52.175167] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 114.9876, 'high': 114.9876, 'low': 114.7, 'close': 114.775, 'volume': 2852.0}
[2025-12-18T17:10:52.175059] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 1.6025, 'high': 1.6025, 'low': 1.6, 'close': 1.6, 'volume': 2636.0}
[2025-12-18T17:10:52.175338] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 1.6051, 'high': 1.6051, 'low': 1.6, 'close': 1.6, 'volume': 1013.0}
[2025-12-18T17:10:52.175685] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 1.6, 'high': 1.6089, 'low': 1.6, 'close': 1.6, 'volume': 1333.0}
[2025-12-18T17:10:52.175857] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 1.605, 'high': 1.61, 'low': 1.6, 'close': 1.6, 'volume': 8363.0}
[2025-12-18T17:10:52.176036] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 1.6, 'high': 1.6071, 'low': 1.6, 'close': 1.6, 'volume': 3226.0}
[2025-12-18T17:10:52.175444] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 114.55, 'high': 114.585, 'low': 114.55, 'close': 114.585, 'volume': 663.0}
[2025-12-18T17:10:52.176252] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 114.56, 'high': 114.56, 'low': 114.43, 'close': 114.43, 'volume': 526.0}
[2025-12-18T17:10:52.176390] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 6447.0}
[2025-12-18T17:10:52.176500] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 114.77, 'high': 115.06, 'low': 114.71, 'close': 114.83, 'volume': 4064.0}
[2025-12-18T17:10:52.176804] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 115.06, 'high': 115.27, 'low': 115.05, 'close': 115.19, 'volume': 4448.0}
[2025-12-18T17:10:52.176668] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 4925.0}
[2025-12-18T17:10:52.176973] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 1.605, 'high': 1.6063, 'low': 1.6, 'close': 1.605, 'volume': 3844.0}
[2025-12-18T17:10:52.177156] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 115.19, 'high': 115.24, 'low': 115.15, 'close': 115.24, 'volume': 699.0}
[2025-12-18T17:10:52.177532] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 115.24, 'high': 115.24, 'low': 114.99, 'close': 115.01, 'volume': 935.0}
[2025-12-18T17:10:52.177431] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.6, 'close': 1.6006, 'volume': 11723.0}
[2025-12-18T17:10:52.177816] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 115.0, 'high': 115.129, 'low': 115.0, 'close': 115.125, 'volume': 2876.0}
[2025-12-18T17:10:52.177925] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 115.125, 'high': 115.125, 'low': 115.125, 'close': 115.125, 'volume': 357.0}
[2025-12-18T17:10:52.178024] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 115.125, 'high': 115.125, 'low': 114.975, 'close': 114.975, 'volume': 2470.0}
[2025-12-18T17:10:52.178122] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 115.24, 'high': 115.3, 'low': 115.22, 'close': 115.3, 'volume': 857.0}
[2025-12-18T17:10:52.178318] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 115.155, 'high': 115.375, 'low': 115.155, 'close': 115.29, 'volume': 603.0}
[2025-12-18T17:10:52.178421] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 115.38, 'high': 115.38, 'low': 115.135, 'close': 115.135, 'volume': 733.0}
[2025-12-18T17:10:52.178519] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 115.14, 'high': 115.33, 'low': 115.14, 'close': 115.33, 'volume': 857.0}
[2025-12-18T17:10:52.178637] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 115.3, 'high': 115.445, 'low': 115.3, 'close': 115.445, 'volume': 1364.0}
[2025-12-18T17:10:52.178738] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 115.41, 'high': 115.765, 'low': 115.41, 'close': 115.652, 'volume': 5222.0}
[2025-12-18T17:10:52.178835] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 115.67, 'high': 115.67, 'low': 115.39, 'close': 115.39, 'volume': 1878.0}
[2025-12-18T17:10:52.178996] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 115.38, 'high': 115.38, 'low': 115.18, 'close': 115.18, 'volume': 2223.0}
[2025-12-18T17:10:52.179099] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 115.1525, 'high': 115.1525, 'low': 115.06, 'close': 115.07, 'volume': 2866.0}
[2025-12-18T17:10:52.179236] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 115.15, 'high': 115.15, 'low': 115.025, 'close': 115.11, 'volume': 954.0}
[2025-12-18T17:10:52.179433] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 115.12, 'high': 115.23, 'low': 115.12, 'close': 115.23, 'volume': 1353.0}
[2025-12-18T17:10:52.179534] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 115.265, 'high': 115.265, 'low': 114.95, 'close': 115.22, 'volume': 3090.0}
[2025-12-18T17:10:52.179651] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 115.22, 'high': 115.22, 'low': 114.74, 'close': 114.74, 'volume': 8220.0}
[2025-12-18T17:10:52.177711] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 435.0}
[2025-12-18T17:10:52.179813] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 115.02, 'high': 115.02, 'low': 115.02, 'close': 115.02, 'volume': 682.0}
[2025-12-18T17:10:52.180090] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 115.04, 'high': 115.2, 'low': 115.03, 'close': 115.04, 'volume': 1234.0}
[2025-12-18T17:10:52.179988] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 1.6, 'high': 1.602, 'low': 1.6, 'close': 1.602, 'volume': 504.0}
[2025-12-18T17:10:52.180365] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 602.0}
[2025-12-18T17:10:52.180522] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 2933.0}
[2025-12-18T17:10:52.180248] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 115.27, 'high': 115.27, 'low': 115.27, 'close': 115.27, 'volume': 853.0}
[2025-12-18T17:10:52.180846] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 115.05, 'high': 115.13, 'low': 114.87, 'close': 115.13, 'volume': 2747.0}
[2025-12-18T17:10:52.180715] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.605, 'volume': 5229.0}
[2025-12-18T17:10:52.181140] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 532.0}
[2025-12-18T17:10:52.181269] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 114.905, 'high': 114.905, 'low': 114.69, 'close': 114.69, 'volume': 1000.0}
[2025-12-18T17:10:52.181520] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 114.515, 'high': 114.57, 'low': 114.444, 'close': 114.444, 'volume': 2534.0}
[2025-12-18T17:10:52.181415] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 661.0}
[2025-12-18T17:10:52.181708] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.605, 'volume': 1368.0}
[2025-12-18T17:10:52.181814] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 114.405, 'high': 114.405, 'low': 114.2, 'close': 114.29, 'volume': 1996.0}
[2025-12-18T17:10:52.182167] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 114.51, 'high': 114.63, 'low': 114.455, 'close': 114.63, 'volume': 2813.0}
[2025-12-18T17:10:52.181997] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 371.0}
[2025-12-18T17:10:52.182322] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 114.6064, 'high': 114.7, 'low': 114.6064, 'close': 114.7, 'volume': 1117.0}
[2025-12-18T17:10:52.182453] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 1.6001, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 575.0}
[2025-12-18T17:10:52.182597] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 114.68, 'high': 114.73, 'low': 114.68, 'close': 114.73, 'volume': 742.0}
[2025-12-18T17:10:52.182724] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 1.6016, 'high': 1.6016, 'low': 1.6, 'close': 1.6, 'volume': 1274.0}
[2025-12-18T17:10:52.182881] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 114.78, 'high': 114.78, 'low': 114.57, 'close': 114.57, 'volume': 1655.0}
[2025-12-18T17:10:52.183763] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 601.0}
[2025-12-18T17:10:52.184211] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 1.6, 'high': 1.609, 'low': 1.6, 'close': 1.605, 'volume': 310.0}
[2025-12-18T17:10:52.184067] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 114.38, 'high': 114.38, 'low': 114.36, 'close': 114.36, 'volume': 1174.0}
[2025-12-18T17:10:52.184451] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 1.6, 'high': 1.6098, 'low': 1.6, 'close': 1.6098, 'volume': 2804.0}
[2025-12-18T17:10:52.184752] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 114.5, 'high': 114.505, 'low': 114.45, 'close': 114.45, 'volume': 1170.0}
[2025-12-18T17:10:52.197960] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 1.605, 'high': 1.61, 'low': 1.6, 'close': 1.6, 'volume': 1000.0}
[2025-12-18T17:10:52.198135] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 114.55, 'high': 114.55, 'low': 114.42, 'close': 114.42, 'volume': 1168.0}
[2025-12-18T17:10:52.198310] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 1.605, 'high': 1.6099, 'low': 1.6, 'close': 1.6, 'volume': 1321.0}
[2025-12-18T17:10:52.198420] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 114.63, 'high': 114.72, 'low': 114.63, 'close': 114.72, 'volume': 1192.0}
[2025-12-18T17:10:52.199347] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 1.6099, 'high': 1.6099, 'low': 1.6, 'close': 1.6092, 'volume': 6846.0}
[2025-12-18T17:10:52.199155] [DEBUG] [LOCAL     ] ACA: Loaded 49457 existing records from primary storage.
[2025-12-18T17:10:52.199538] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 114.77, 'high': 114.77, 'low': 114.77, 'close': 114.77, 'volume': 360.0}
[2025-12-18T17:10:52.199725] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 600.0}
[2025-12-18T17:10:52.199985] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 1.6, 'high': 1.6089, 'low': 1.6, 'close': 1.6, 'volume': 3205.0}
[2025-12-18T17:10:52.200275] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 1.6, 'high': 1.6062, 'low': 1.6, 'close': 1.6062, 'volume': 1000.0}
[2025-12-18T17:10:52.200133] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 114.85, 'high': 114.85, 'low': 114.705, 'close': 114.705, 'volume': 571.0}
[2025-12-18T17:10:52.200559] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 1.6, 'high': 1.608, 'low': 1.6, 'close': 1.605, 'volume': 1005.0}
[2025-12-18T17:10:52.200428] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 114.645, 'high': 114.89, 'low': 114.645, 'close': 114.89, 'volume': 277.0}
[2025-12-18T17:10:52.200856] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 114.76, 'high': 114.76, 'low': 114.75, 'close': 114.75, 'volume': 899.0}
[2025-12-18T17:10:52.200753] [INFO ] [ORCH      ] ACA: Loaded 49457 existing records.
[2025-12-18T17:10:52.201166] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 114.65, 'high': 114.7, 'low': 114.65, 'close': 114.7, 'volume': 665.0}
[2025-12-18T17:10:52.201340] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 300.0}
[2025-12-18T17:10:52.201485] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 114.88, 'high': 114.88, 'low': 114.88, 'close': 114.88, 'volume': 337.0}
[2025-12-18T17:10:52.240233] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 330.0}
[2025-12-18T17:10:52.255012] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 114.89, 'high': 115.0, 'low': 114.88, 'close': 115.0, 'volume': 896.0}
[2025-12-18T17:10:52.254865] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.605, 'volume': 1364.0}
[2025-12-18T17:10:52.267514] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 114.83, 'high': 114.83, 'low': 114.782, 'close': 114.83, 'volume': 2158.0}
[2025-12-18T17:10:52.275521] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 120.0}
[2025-12-18T17:10:52.280923] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 114.99, 'high': 115.0, 'low': 114.98, 'close': 115.0, 'volume': 2089.0}
[2025-12-18T17:10:52.281081] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 115.0, 'high': 115.0, 'low': 114.835, 'close': 114.96, 'volume': 1874.0}
[2025-12-18T17:10:52.291749] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 1.6099, 'high': 1.6099, 'low': 1.6, 'close': 1.6099, 'volume': 5506.0}
[2025-12-18T17:10:52.299047] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 114.97, 'high': 114.97, 'low': 114.835, 'close': 114.835, 'volume': 419.0}
[2025-12-18T17:10:52.302403] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 114.97, 'high': 114.97, 'low': 114.97, 'close': 114.97, 'volume': 115.0}
[2025-12-18T17:10:52.302645] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.605, 'volume': 463.0}
[2025-12-18T17:10:52.303147] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 114.825, 'high': 114.96, 'low': 114.825, 'close': 114.96, 'volume': 1305.0}
[2025-12-18T17:10:52.339777] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 114.98, 'high': 114.98, 'low': 114.8, 'close': 114.8, 'volume': 5902.0}
[2025-12-18T17:10:52.350399] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 114.74, 'high': 114.79, 'low': 114.67, 'close': 114.79, 'volume': 2835.0}
[2025-12-18T17:10:52.339938] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 1.6, 'high': 1.6099, 'low': 1.6, 'close': 1.605, 'volume': 1501.0}
[2025-12-18T17:10:52.369236] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 115.02, 'high': 115.02, 'low': 115.02, 'close': 115.02, 'volume': 691.0}
[2025-12-18T17:10:52.369502] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 114.79, 'high': 114.79, 'low': 114.79, 'close': 114.79, 'volume': 428.0}
[2025-12-18T17:10:52.392981] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 114.78, 'high': 114.78, 'low': 114.78, 'close': 114.78, 'volume': 1051.0}
[2025-12-18T17:10:52.392837] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 1.6002, 'high': 1.6099, 'low': 1.6, 'close': 1.6, 'volume': 5146.0}
[2025-12-18T17:10:52.416407] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 1.6099, 'high': 1.6099, 'low': 1.6, 'close': 1.6, 'volume': 407.0}
[2025-12-18T17:10:52.408772] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 114.78, 'high': 115.0, 'low': 114.78, 'close': 115.0, 'volume': 271.0}
[2025-12-18T17:10:52.424342] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 114.93, 'high': 114.93, 'low': 114.93, 'close': 114.93, 'volume': 479.0}
[2025-12-18T17:10:52.424495] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.605, 'volume': 385.0}
[2025-12-18T17:10:52.437727] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 565.0}
[2025-12-18T17:10:52.434114] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 114.78, 'high': 114.78, 'low': 114.6, 'close': 114.61, 'volume': 697.0}
[2025-12-18T17:10:52.455066] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 114.56, 'high': 114.63, 'low': 114.56, 'close': 114.63, 'volume': 528.0}
[2025-12-18T17:10:52.469856] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 114.58, 'high': 114.58, 'low': 114.58, 'close': 114.58, 'volume': 364.0}
[2025-12-18T17:10:52.479052] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 114.585, 'high': 114.585, 'low': 114.47, 'close': 114.47, 'volume': 513.0}
[2025-12-18T17:10:52.460652] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 1.6, 'high': 1.602, 'low': 1.6, 'close': 1.6, 'volume': 2507.0}
[2025-12-18T17:10:52.479428] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 300.0}
[2025-12-18T17:10:52.484768] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 114.47, 'high': 114.47, 'low': 114.17, 'close': 114.27, 'volume': 4010.0}
[2025-12-18T17:10:52.485003] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 114.365, 'high': 114.365, 'low': 114.365, 'close': 114.365, 'volume': 260.0}
[2025-12-18T17:10:52.490426] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.6, 'close': 1.61, 'volume': 2748.0}
[2025-12-18T17:10:52.523215] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 1.6, 'high': 1.6099, 'low': 1.6, 'close': 1.605, 'volume': 422.0}
[2025-12-18T17:10:52.528532] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.6, 'close': 1.605, 'volume': 2164.0}
[2025-12-18T17:10:52.544413] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 114.0, 'high': 114.0, 'low': 113.98, 'close': 113.98, 'volume': 1917.0}
[2025-12-18T17:10:52.544874] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 200.0}
[2025-12-18T17:10:52.549880] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 1.6, 'high': 1.6003, 'low': 1.6, 'close': 1.6, 'volume': 1000.0}
[2025-12-18T17:10:52.549610] [DEBUG] [LOCAL     ] ACAD: Loaded 108329 existing records from primary storage.
[2025-12-18T17:10:52.550665] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 113.855, 'high': 113.855, 'low': 113.855, 'close': 113.855, 'volume': 473.0}
[2025-12-18T17:10:52.550043] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 100.0}
[2025-12-18T17:10:52.556344] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 1.6097, 'high': 1.6097, 'low': 1.6, 'close': 1.6, 'volume': 1001.0}
[2025-12-18T17:10:52.556501] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 1.6, 'high': 1.6099, 'low': 1.6, 'close': 1.605, 'volume': 7235.0}
[2025-12-18T17:10:52.562236] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 114.21, 'high': 114.26, 'low': 114.16, 'close': 114.26, 'volume': 1220.0}
[2025-12-18T17:10:52.561899] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 700.0}
[2025-12-18T17:10:52.572834] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 250.0}
[2025-12-18T17:10:52.562032] [INFO ] [ORCH      ] ACAD: Loaded 108329 existing records.
[2025-12-18T17:10:52.594645] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 212.0}
[2025-12-18T17:10:52.600861] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 1.6098, 'high': 1.6098, 'low': 1.6, 'close': 1.6, 'volume': 2855.0}
[2025-12-18T17:10:52.601131] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 114.08, 'high': 114.13, 'low': 113.885, 'close': 113.885, 'volume': 3091.0}
[2025-12-18T17:10:52.614245] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 113.875, 'high': 113.875, 'low': 113.875, 'close': 113.875, 'volume': 194.0}
[2025-12-18T17:10:52.632517] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.605, 'volume': 628.0}
[2025-12-18T17:10:52.651730] [INFO ] [ORCH      ] ACA: Found 1 missing trading days.
[2025-12-18T17:10:52.671880] [INFO ] [ORCH      ] ACA: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:52.671783] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.605, 'volume': 359.0}
[2025-12-18T17:10:52.662216] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 114.22, 'high': 114.23, 'low': 113.78, 'close': 113.78, 'volume': 1110.0}
[2025-12-18T17:10:52.672021] [DEBUG] [ORCH      ] ACA: Fetching data for 2025-12.
[2025-12-18T17:10:52.687905] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 114.21, 'high': 114.21, 'low': 114.21, 'close': 114.21, 'volume': 403.0}
[2025-12-18T17:10:52.687664] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.605, 'volume': 1255.0}
[2025-12-18T17:10:52.688474] [INFO ] [REMOTE    ] ACA: Fetching primary data for 2025-12.
[2025-12-18T17:10:52.688729] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 6700.0}
[2025-12-18T17:10:52.706472] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 114.22, 'high': 114.22, 'low': 113.87, 'close': 113.87, 'volume': 759.0}
[2025-12-18T17:10:52.712555] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 1.6001, 'high': 1.6001, 'low': 1.585, 'close': 1.585, 'volume': 45555.0}
[2025-12-18T17:10:52.718340] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 113.87, 'high': 113.87, 'low': 113.785, 'close': 113.785, 'volume': 836.0}
[2025-12-18T17:10:52.739403] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 1.585, 'high': 1.595, 'low': 1.58, 'close': 1.595, 'volume': 14734.0}
[2025-12-18T17:10:52.751407] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 113.87, 'high': 113.87, 'low': 113.78, 'close': 113.81, 'volume': 1124.0}
[2025-12-18T17:10:52.751926] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 1.5901, 'high': 1.605, 'low': 1.5901, 'close': 1.6, 'volume': 13361.0}
[2025-12-18T17:10:52.773476] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 113.6, 'high': 113.6, 'low': 113.49, 'close': 113.495, 'volume': 2420.0}
[2025-12-18T17:10:52.773863] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 713.0}
[2025-12-18T17:10:52.792990] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 200.0}
[2025-12-18T17:10:52.793471] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 113.725, 'high': 113.725, 'low': 113.35, 'close': 113.35, 'volume': 458.0}
[2025-12-18T17:10:52.813622] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 1.6096, 'high': 1.6096, 'low': 1.6096, 'close': 1.6096, 'volume': 300.0}
[2025-12-18T17:10:52.816395] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 113.792, 'high': 113.792, 'low': 113.792, 'close': 113.792, 'volume': 547.0}
[2025-12-18T17:10:52.816621] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 475.0}
[2025-12-18T17:10:52.858947] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 113.93, 'high': 113.93, 'low': 113.54, 'close': 113.54, 'volume': 1043.0}
[2025-12-18T17:10:52.858508] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 524.0}
[2025-12-18T17:10:52.881012] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 113.795, 'high': 113.795, 'low': 113.325, 'close': 113.435, 'volume': 1735.0}
[2025-12-18T17:10:52.915217] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 113.41, 'high': 113.435, 'low': 113.41, 'close': 113.435, 'volume': 644.0}
[2025-12-18T17:10:52.915065] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 300.0}
[2025-12-18T17:10:52.932531] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 1.605, 'high': 1.6099, 'low': 1.605, 'close': 1.6099, 'volume': 1204.0}
[2025-12-18T17:10:52.944044] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 4290.0}
[2025-12-18T17:10:52.932690] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 113.36, 'high': 113.36, 'low': 113.275, 'close': 113.275, 'volume': 1647.0}
[2025-12-18T17:10:52.944218] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 1234.0}
[2025-12-18T17:10:52.944370] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 113.42, 'high': 113.42, 'low': 113.22, 'close': 113.27, 'volume': 667.0}
[2025-12-18T17:10:52.944542] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 113.205, 'high': 113.57, 'low': 113.205, 'close': 113.29, 'volume': 2635.0}
[2025-12-18T17:10:52.944946] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 113.55, 'high': 113.57, 'low': 113.495, 'close': 113.56, 'volume': 1349.0}
[2025-12-18T17:10:52.950454] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 113.495, 'high': 113.6405, 'low': 113.495, 'close': 113.6405, 'volume': 584.0}
[2025-12-18T17:10:52.950609] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 1.605, 'high': 1.61, 'low': 1.605, 'close': 1.605, 'volume': 2239.0}
[2025-12-18T17:10:52.950743] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 244.0}
[2025-12-18T17:10:52.955966] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 113.5222, 'high': 113.5222, 'low': 113.5, 'close': 113.5, 'volume': 1322.0}
[2025-12-18T17:10:52.961183] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 406.0}
[2025-12-18T17:10:52.971622] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 113.485, 'high': 113.62, 'low': 113.41, 'close': 113.42, 'volume': 853.0}
[2025-12-18T17:10:53.013225] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.605, 'close': 1.605, 'volume': 1305.0}
[2025-12-18T17:10:53.016275] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 113.3761, 'high': 113.69, 'low': 113.3761, 'close': 113.66, 'volume': 1990.0}
[2025-12-18T17:10:53.042939] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 113.85, 'high': 113.96, 'low': 113.85, 'close': 113.96, 'volume': 652.0}
[2025-12-18T17:10:53.042778] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 1.605, 'high': 1.6085, 'low': 1.605, 'close': 1.605, 'volume': 400.0}
[2025-12-18T17:10:53.043112] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.605, 'close': 1.605, 'volume': 4040.0}
[2025-12-18T17:10:53.043250] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 300.0}
[2025-12-18T17:10:53.043394] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 113.88, 'high': 113.88, 'low': 113.88, 'close': 113.88, 'volume': 762.0}
[2025-12-18T17:10:53.042476] [INFO ] [ORCH      ] ACAD: Found 1 missing trading days.
[2025-12-18T17:10:53.043554] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.6, 'close': 1.605, 'volume': 829.0}
[2025-12-18T17:10:53.043706] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 114.14, 'high': 114.14, 'low': 113.97, 'close': 113.97, 'volume': 668.0}
[2025-12-18T17:10:53.043845] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 114.15, 'high': 114.15, 'low': 114.065, 'close': 114.065, 'volume': 698.0}
[2025-12-18T17:10:53.043989] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 1.605, 'high': 1.61, 'low': 1.6, 'close': 1.61, 'volume': 3623.0}
[2025-12-18T17:10:53.044272] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.6, 'close': 1.6, 'volume': 13698.0}
[2025-12-18T17:10:53.044158] [INFO ] [ORCH      ] ACAD: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:53.044115] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 114.1, 'high': 114.1, 'low': 114.065, 'close': 114.065, 'volume': 444.0}
[2025-12-18T17:10:53.044612] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 113.93, 'high': 114.29, 'low': 113.845, 'close': 114.29, 'volume': 2774.0}
[2025-12-18T17:10:53.044743] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 114.13, 'high': 114.13, 'low': 114.13, 'close': 114.13, 'volume': 474.0}
[2025-12-18T17:10:53.044486] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.57, 'close': 1.58, 'volume': 140715.0}
[2025-12-18T17:10:53.044391] [DEBUG] [ORCH      ] ACAD: Fetching data for 2025-12.
[2025-12-18T17:10:53.045172] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 1.5844, 'high': 1.585, 'low': 1.5844, 'close': 1.5849, 'volume': 1452.0}
[2025-12-18T17:10:53.045297] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 1.581, 'high': 1.581, 'low': 1.57, 'close': 1.575, 'volume': 23582.0}
[2025-12-18T17:10:53.045423] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 114.22, 'high': 114.22, 'low': 114.22, 'close': 114.22, 'volume': 668.0}
[2025-12-18T17:10:53.045686] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 114.25, 'high': 114.565, 'low': 114.25, 'close': 114.27, 'volume': 1752.0}
[2025-12-18T17:10:53.045540] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 1.575, 'high': 1.5876, 'low': 1.575, 'close': 1.585, 'volume': 12537.0}
[2025-12-18T17:10:53.045844] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 1.585, 'high': 1.59, 'low': 1.5801, 'close': 1.5899, 'volume': 11180.0}
[2025-12-18T17:10:53.046078] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 114.275, 'high': 114.275, 'low': 114.275, 'close': 114.275, 'volume': 418.0}
[2025-12-18T17:10:53.046202] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 114.275, 'high': 114.44, 'low': 114.08, 'close': 114.4, 'volume': 1541.0}
[2025-12-18T17:10:53.045970] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 1.5801, 'high': 1.5844, 'low': 1.5801, 'close': 1.5844, 'volume': 808.0}
[2025-12-18T17:10:53.046458] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 565.0}
[2025-12-18T17:10:53.046354] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 114.3952, 'high': 114.3952, 'low': 114.09, 'close': 114.29, 'volume': 4057.0}
[2025-12-18T17:10:53.046590] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 1.5865, 'high': 1.5865, 'low': 1.58, 'close': 1.585, 'volume': 2427.0}
[2025-12-18T17:10:53.046837] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 114.24, 'high': 114.325, 'low': 114.07, 'close': 114.07, 'volume': 1789.0}
[2025-12-18T17:10:53.046733] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 259.0}
[2025-12-18T17:10:53.046960] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 114.08, 'high': 114.08, 'low': 114.08, 'close': 114.08, 'volume': 296.0}
[2025-12-18T17:10:53.047205] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 281.0}
[2025-12-18T17:10:53.047103] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 114.045, 'high': 114.045, 'low': 114.03, 'close': 114.03, 'volume': 300.0}
[2025-12-18T17:10:53.047346] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 1.585, 'high': 1.59, 'low': 1.5801, 'close': 1.59, 'volume': 4129.0}
[2025-12-18T17:10:53.047563] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 114.2899, 'high': 114.2899, 'low': 114.2899, 'close': 114.2899, 'volume': 2494.0}
[2025-12-18T17:10:53.047462] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 1.591, 'high': 1.591, 'low': 1.585, 'close': 1.585, 'volume': 3594.0}
[2025-12-18T17:10:53.047705] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 114.1904, 'high': 114.1904, 'low': 114.1904, 'close': 114.1904, 'volume': 1429.0}
[2025-12-18T17:10:53.047834] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 1.5865, 'high': 1.5865, 'low': 1.585, 'close': 1.585, 'volume': 281.0}
[2025-12-18T17:10:53.047987] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 1449.0}
[2025-12-18T17:10:53.048105] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 114.02, 'high': 114.27, 'low': 114.02, 'close': 114.27, 'volume': 510.0}
[2025-12-18T17:10:53.048225] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.583, 'close': 1.585, 'volume': 1484.0}
[2025-12-18T17:10:53.048319] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 114.25, 'high': 114.25, 'low': 114.25, 'close': 114.25, 'volume': 276.0}
[2025-12-18T17:10:53.048551] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 585.0}
[2025-12-18T17:10:53.048458] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 114.13, 'high': 114.13, 'low': 114.13, 'close': 114.13, 'volume': 165.0}
[2025-12-18T17:10:53.048698] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 114.2, 'high': 114.22, 'low': 114.0, 'close': 114.0, 'volume': 1373.0}
[2025-12-18T17:10:53.048800] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 405.0}
[2025-12-18T17:10:53.048932] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 1.585, 'high': 1.59, 'low': 1.585, 'close': 1.59, 'volume': 451.0}
[2025-12-18T17:10:53.049048] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 114.0, 'high': 114.0, 'low': 114.0, 'close': 114.0, 'volume': 299.0}
[2025-12-18T17:10:53.049156] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 1.585, 'high': 1.5886, 'low': 1.585, 'close': 1.5886, 'volume': 551.0}
[2025-12-18T17:10:53.049310] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 211.0}
[2025-12-18T17:10:53.049540] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 582.0}
[2025-12-18T17:10:53.049437] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 114.1, 'high': 114.1, 'low': 114.1, 'close': 114.1, 'volume': 344.0}
[2025-12-18T17:10:53.049799] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 114.09, 'high': 114.2, 'low': 114.09, 'close': 114.12, 'volume': 1401.0}
[2025-12-18T17:10:53.049704] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 988.0}
[2025-12-18T17:10:53.049934] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 446.0}
[2025-12-18T17:10:53.050041] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 114.24, 'high': 114.41, 'low': 113.99, 'close': 114.41, 'volume': 2845.0}
[2025-12-18T17:10:53.050181] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 1.58, 'high': 1.59, 'low': 1.58, 'close': 1.585, 'volume': 774.0}
[2025-12-18T17:10:53.050311] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 114.53, 'high': 114.53, 'low': 114.5, 'close': 114.5, 'volume': 464.0}
[2025-12-18T17:10:53.050404] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 817.0}
[2025-12-18T17:10:53.050535] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 2553.0}
[2025-12-18T17:10:53.050664] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 114.43, 'high': 114.67, 'low': 114.43, 'close': 114.6, 'volume': 6318.0}
[2025-12-18T17:10:53.050890] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 114.2273, 'high': 114.67, 'low': 114.2273, 'close': 114.2733, 'volume': 673.0}
[2025-12-18T17:10:53.051023] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 114.225, 'high': 114.52, 'low': 114.225, 'close': 114.225, 'volume': 1993.0}
[2025-12-18T17:10:53.050795] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 1.585, 'high': 1.5882, 'low': 1.58, 'close': 1.58, 'volume': 5612.0}
[2025-12-18T17:10:53.051264] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.585, 'close': 1.5864, 'volume': 5762.0}
[2025-12-18T17:10:53.051154] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 114.375, 'high': 114.375, 'low': 114.375, 'close': 114.375, 'volume': 207.0}
[2025-12-18T17:10:53.051400] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 1.5898, 'high': 1.5898, 'low': 1.585, 'close': 1.585, 'volume': 884.0}
[2025-12-18T17:10:53.051515] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 114.35, 'high': 114.35, 'low': 114.05, 'close': 114.065, 'volume': 1392.0}
[2025-12-18T17:10:53.051637] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 1.585, 'high': 1.5875, 'low': 1.585, 'close': 1.585, 'volume': 3996.0}
[2025-12-18T17:10:53.051881] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 114.06, 'high': 114.06, 'low': 114.06, 'close': 114.06, 'volume': 394.0}
[2025-12-18T17:10:53.051780] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 2560.0}
[2025-12-18T17:10:53.052119] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 113.9, 'high': 114.16, 'low': 113.9, 'close': 114.16, 'volume': 2442.0}
[2025-12-18T17:10:53.052027] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 2037.0}
[2025-12-18T17:10:53.052234] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 114.02, 'high': 114.0319, 'low': 113.89, 'close': 113.89, 'volume': 2026.0}
[2025-12-18T17:10:53.052376] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 113.94, 'high': 113.94, 'low': 113.875, 'close': 113.875, 'volume': 544.0}
[2025-12-18T17:10:53.052616] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 114.04, 'high': 114.16, 'low': 113.97, 'close': 114.16, 'volume': 846.0}
[2025-12-18T17:10:53.052502] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 1.585, 'high': 1.5862, 'low': 1.58, 'close': 1.5833, 'volume': 5110.0}
[2025-12-18T17:10:53.052854] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 2460.0}
[2025-12-18T17:10:53.052762] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 114.24, 'high': 114.51, 'low': 114.23, 'close': 114.4, 'volume': 1811.0}
[2025-12-18T17:10:53.053084] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 1.5829, 'high': 1.5829, 'low': 1.55, 'close': 1.561, 'volume': 94611.0}
[2025-12-18T17:10:53.052983] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 114.41, 'high': 114.42, 'low': 114.4, 'close': 114.42, 'volume': 696.0}
[2025-12-18T17:10:53.053213] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 114.44, 'high': 114.44, 'low': 114.07, 'close': 114.07, 'volume': 569.0}
[2025-12-18T17:10:53.053279] [INFO ] [ORCH      ] ABVE: Adding 359 new records, updating 0 existing records.
[2025-12-18T17:10:53.053371] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 114.24, 'high': 114.53, 'low': 114.24, 'close': 114.53, 'volume': 698.0}
[2025-12-18T17:10:53.053756] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 114.38, 'high': 114.38, 'low': 114.38, 'close': 114.38, 'volume': 170.0}
[2025-12-18T17:10:53.053920] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 114.14, 'high': 114.3, 'low': 114.14, 'close': 114.3, 'volume': 307.0}
[2025-12-18T17:10:53.054157] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 114.08, 'high': 114.08, 'low': 114.08, 'close': 114.08, 'volume': 746.0}
[2025-12-18T17:10:53.054322] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 114.51, 'high': 114.51, 'low': 114.13, 'close': 114.29, 'volume': 619.0}
[2025-12-18T17:10:53.054424] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 114.13, 'high': 114.14, 'low': 114.13, 'close': 114.13, 'volume': 648.0}
[2025-12-18T17:10:53.054526] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 114.09, 'high': 114.09, 'low': 114.09, 'close': 114.09, 'volume': 636.0}
[2025-12-18T17:10:53.055056] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 114.09, 'high': 114.09, 'low': 114.085, 'close': 114.085, 'volume': 924.0}
[2025-12-18T17:10:53.055972] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 114.26, 'high': 114.31, 'low': 114.21, 'close': 114.21, 'volume': 1268.0}
[2025-12-18T17:10:53.056077] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 114.42, 'high': 114.45, 'low': 114.42, 'close': 114.45, 'volume': 872.0}
[2025-12-18T17:10:53.056290] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 114.235, 'high': 114.51, 'low': 114.235, 'close': 114.5, 'volume': 1058.0}
[2025-12-18T17:10:53.056472] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 114.42, 'high': 114.42, 'low': 114.23, 'close': 114.23, 'volume': 494.0}
[2025-12-18T17:10:53.056626] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 114.4081, 'high': 114.5, 'low': 114.4081, 'close': 114.5, 'volume': 523.0}
[2025-12-18T17:10:53.056775] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 114.23, 'high': 114.37, 'low': 114.22, 'close': 114.37, 'volume': 1042.0}
[2025-12-18T17:10:53.056905] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 114.36, 'high': 114.36, 'low': 114.205, 'close': 114.205, 'volume': 629.0}
[2025-12-18T17:10:53.057044] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 114.42, 'high': 114.82, 'low': 114.215, 'close': 114.785, 'volume': 2515.0}
[2025-12-18T17:10:53.057144] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 114.93, 'high': 114.93, 'low': 114.93, 'close': 114.93, 'volume': 225.0}
[2025-12-18T17:10:53.057242] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 114.82, 'high': 114.855, 'low': 114.67, 'close': 114.81, 'volume': 1858.0}
[2025-12-18T17:10:53.057341] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 114.87, 'high': 114.9, 'low': 114.6461, 'close': 114.6461, 'volume': 418.0}
[2025-12-18T17:10:53.057438] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 114.74, 'high': 114.74, 'low': 114.74, 'close': 114.74, 'volume': 384.0}
[2025-12-18T17:10:53.057558] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 114.93, 'high': 114.93, 'low': 114.92, 'close': 114.92, 'volume': 434.0}
[2025-12-18T17:10:53.057784] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 114.93, 'high': 114.93, 'low': 114.91, 'close': 114.91, 'volume': 834.0}
[2025-12-18T17:10:53.058075] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 114.85, 'high': 114.85, 'low': 114.735, 'close': 114.735, 'volume': 1437.0}
[2025-12-18T17:10:53.058178] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 114.91, 'high': 114.91, 'low': 114.74, 'close': 114.74, 'volume': 775.0}
[2025-12-18T17:10:53.058386] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 114.735, 'high': 114.95, 'low': 114.7, 'close': 114.7, 'volume': 1090.0}
[2025-12-18T17:10:53.058487] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 114.57, 'high': 114.7, 'low': 114.57, 'close': 114.675, 'volume': 2130.0}
[2025-12-18T17:10:53.058602] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 114.675, 'high': 114.675, 'low': 114.52, 'close': 114.52, 'volume': 688.0}
[2025-12-18T17:10:53.058704] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 114.52, 'high': 114.67, 'low': 114.51, 'close': 114.52, 'volume': 913.0}
[2025-12-18T17:10:53.058801] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 114.57, 'high': 114.57, 'low': 114.57, 'close': 114.57, 'volume': 349.0}
[2025-12-18T17:10:53.058899] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 114.7, 'high': 114.7, 'low': 114.5, 'close': 114.5, 'volume': 1810.0}
[2025-12-18T17:10:53.059108] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 114.535, 'high': 114.535, 'low': 114.535, 'close': 114.535, 'volume': 611.0}
[2025-12-18T17:10:53.059245] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 114.53, 'high': 114.53, 'low': 114.53, 'close': 114.53, 'volume': 406.0}
[2025-12-18T17:10:53.059346] [INFO ] [ORCH      ] ABVE: Combined dataset has 56257 total records.
[2025-12-18T17:10:53.059469] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 114.36, 'high': 114.36, 'low': 114.34, 'close': 114.34, 'volume': 694.0}
[2025-12-18T17:10:53.059681] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 114.5828, 'high': 114.5828, 'low': 114.53, 'close': 114.53, 'volume': 862.0}
[2025-12-18T17:10:53.090826] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-12.
[2025-12-18T17:10:53.102042] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 114.53, 'high': 114.53, 'low': 114.33, 'close': 114.33, 'volume': 440.0}
[2025-12-18T17:10:53.114640] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 114.5, 'high': 114.5, 'low': 114.5, 'close': 114.5, 'volume': 303.0}
[2025-12-18T17:10:53.134826] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 114.53, 'high': 114.53, 'low': 114.53, 'close': 114.53, 'volume': 217.0}
[2025-12-18T17:10:53.160826] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 114.53, 'high': 114.53, 'low': 114.53, 'close': 114.53, 'volume': 322.0}
[2025-12-18T17:10:53.166489] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 114.32, 'high': 114.32, 'low': 114.25, 'close': 114.25, 'volume': 4095.0}
[2025-12-18T17:10:53.176841] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 114.33, 'high': 114.33, 'low': 114.2, 'close': 114.28, 'volume': 1732.0}
[2025-12-18T17:10:53.187182] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 114.11, 'high': 114.11, 'low': 114.1, 'close': 114.1, 'volume': 931.0}
[2025-12-18T17:10:53.205973] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 114.065, 'high': 114.145, 'low': 113.855, 'close': 114.0821, 'volume': 1483.0}
[2025-12-18T17:10:53.212942] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 114.145, 'high': 114.145, 'low': 114.07, 'close': 114.145, 'volume': 1680.0}
[2025-12-18T17:10:53.222018] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 114.145, 'high': 114.145, 'low': 113.99, 'close': 113.99, 'volume': 2695.0}
[2025-12-18T17:10:53.242430] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:53.239026] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 113.895, 'high': 113.895, 'low': 113.895, 'close': 113.895, 'volume': 414.0}
[2025-12-18T17:10:53.242641] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 113.83, 'high': 113.83, 'low': 113.73, 'close': 113.79, 'volume': 984.0}
[2025-12-18T17:10:53.283724] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 113.775, 'high': 113.775, 'low': 113.775, 'close': 113.775, 'volume': 783.0}
[2025-12-18T17:10:53.314646] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 113.825, 'high': 113.825, 'low': 113.5825, 'close': 113.775, 'volume': 2007.0}
[2025-12-18T17:10:53.337659] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 113.845, 'high': 113.845, 'low': 113.815, 'close': 113.815, 'volume': 470.0}
[2025-12-18T17:10:53.339835] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 113.81, 'high': 113.81, 'low': 113.81, 'close': 113.81, 'volume': 542.0}
[2025-12-18T17:10:53.340174] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 113.805, 'high': 113.805, 'low': 113.695, 'close': 113.785, 'volume': 875.0}
[2025-12-18T17:10:53.345560] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 113.78, 'high': 113.78, 'low': 113.78, 'close': 113.78, 'volume': 352.0}
[2025-12-18T17:10:53.361631] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 113.75, 'high': 113.89, 'low': 113.71, 'close': 113.89, 'volume': 974.0}
[2025-12-18T17:10:53.381378] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 113.75, 'high': 113.9, 'low': 113.705, 'close': 113.9, 'volume': 852.0}
[2025-12-18T17:10:53.393247] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 113.88, 'high': 113.89, 'low': 113.73, 'close': 113.88, 'volume': 1379.0}
[2025-12-18T17:10:53.411736] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 113.88, 'high': 113.9, 'low': 113.86, 'close': 113.9, 'volume': 1615.0}
[2025-12-18T17:10:53.433861] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 113.6287, 'high': 113.88, 'low': 113.599, 'close': 113.599, 'volume': 1338.0}
[2025-12-18T17:10:53.454010] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 113.745, 'high': 113.745, 'low': 113.445, 'close': 113.48, 'volume': 4766.0}
[2025-12-18T17:10:53.473706] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 113.365, 'high': 113.48, 'low': 112.435, 'close': 112.4975, 'volume': 10694.0}
[2025-12-18T17:10:53.500901] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 112.45, 'high': 112.45, 'low': 112.45, 'close': 112.45, 'volume': 492.0}
[2025-12-18T17:10:53.511068] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 112.76, 'high': 112.86, 'low': 112.01, 'close': 112.5625, 'volume': 2564.0}
[2025-12-18T17:10:53.511648] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 112.74, 'high': 112.74, 'low': 112.74, 'close': 112.74, 'volume': 154.0}
[2025-12-18T17:10:53.511830] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 112.665, 'high': 112.665, 'low': 112.615, 'close': 112.615, 'volume': 544.0}
[2025-12-18T17:10:53.512345] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 112.92, 'high': 113.1, 'low': 112.795, 'close': 113.04, 'volume': 3272.0}
[2025-12-18T17:10:53.538337] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 112.795, 'high': 112.795, 'low': 112.795, 'close': 112.795, 'volume': 447.0}
[2025-12-18T17:10:53.558014] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 112.9673, 'high': 112.9673, 'low': 112.795, 'close': 112.795, 'volume': 598.0}
[2025-12-18T17:10:53.582527] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 112.785, 'high': 112.785, 'low': 112.785, 'close': 112.785, 'volume': 214.0}
[2025-12-18T17:10:53.585740] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 112.98, 'high': 113.25, 'low': 112.795, 'close': 113.25, 'volume': 1744.0}
[2025-12-18T17:10:53.587038] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 113.55, 'high': 113.55, 'low': 113.55, 'close': 113.55, 'volume': 584.0}
[2025-12-18T17:10:53.599379] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 113.41, 'high': 113.5, 'low': 113.215, 'close': 113.2625, 'volume': 1199.0}
[2025-12-18T17:10:53.602336] [INFO ] [VALIDATOR ] ABVE: No missing trading days found.
[2025-12-18T17:10:53.602665] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 113.43, 'high': 113.43, 'low': 113.43, 'close': 113.43, 'volume': 104.0}
[2025-12-18T17:10:53.603016] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 113.4, 'high': 113.4, 'low': 113.4, 'close': 113.4, 'volume': 830.0}
[2025-12-18T17:10:53.603110] [INFO ] [ORCH      ] ABVE: Combined data validation passed.
[2025-12-18T17:10:53.603291] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 113.465, 'high': 113.465, 'low': 113.0079, 'close': 113.34, 'volume': 2072.0}
[2025-12-18T17:10:53.603348] [DEBUG] [LOCAL     ] ABVE: Saving primary data.
[2025-12-18T17:10:53.603674] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 113.31, 'high': 113.33, 'low': 113.31, 'close': 113.33, 'volume': 399.0}
[2025-12-18T17:10:53.603911] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 113.21, 'high': 113.265, 'low': 113.21, 'close': 113.265, 'volume': 224.0}
[2025-12-18T17:10:53.651389] [INFO ] [REMOTE    ] ACA: Incremental fetch complete for 2025-12 (0.96 seconds).
[2025-12-18T17:10:53.634085] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 113.24, 'high': 113.24, 'low': 113.24, 'close': 113.24, 'volume': 453.0}
[2025-12-18T17:10:53.663296] [DEBUG] [ORCH      ] ACA: Retrieved 935 records for 2025-12.
[2025-12-18T17:10:53.681727] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 113.23, 'high': 113.23, 'low': 113.23, 'close': 113.23, 'volume': 248.0}
[2025-12-18T17:10:53.718495] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 113.16, 'high': 113.28, 'low': 113.16, 'close': 113.28, 'volume': 2610.0}
[2025-12-18T17:10:53.738206] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 113.12, 'high': 113.38, 'low': 113.12, 'close': 113.38, 'volume': 1577.0}
[2025-12-18T17:10:53.743513] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 113.09, 'high': 113.44, 'low': 113.085, 'close': 113.085, 'volume': 3371.0}
[2025-12-18T17:10:53.753735] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 113.285, 'high': 113.42, 'low': 113.0, 'close': 113.22, 'volume': 8646.0}
[2025-12-18T17:10:53.764822] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 113.22, 'high': 113.22, 'low': 113.0, 'close': 113.0, 'volume': 2323.0}
[2025-12-18T17:10:53.775159] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 113.225, 'high': 113.225, 'low': 113.05, 'close': 113.19, 'volume': 1196.0}
[2025-12-18T17:10:53.788888] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 113.36, 'high': 113.36, 'low': 113.36, 'close': 113.36, 'volume': 928.0}
[2025-12-18T17:10:53.789029] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 113.02, 'high': 113.02, 'low': 112.92, 'close': 112.99, 'volume': 1932.0}
[2025-12-18T17:10:53.794268] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 112.68, 'high': 112.7, 'low': 112.68, 'close': 112.68, 'volume': 1896.0}
[2025-12-18T17:10:53.809939] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 112.68, 'high': 112.8275, 'low': 112.63, 'close': 112.65, 'volume': 2717.0}
[2025-12-18T17:10:53.835650] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 112.8, 'high': 112.92, 'low': 112.74, 'close': 112.74, 'volume': 3452.0}
[2025-12-18T17:10:53.874805] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 109.4, 'high': 109.4, 'low': 109.4, 'close': 109.4, 'volume': 1133.0}
[2025-12-18T17:10:53.865549] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 113.04, 'high': 113.35, 'low': 112.99, 'close': 113.35, 'volume': 5256.0}
[2025-12-18T17:10:53.882460] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 109.435, 'high': 109.435, 'low': 109.435, 'close': 109.435, 'volume': 129.0}
[2025-12-18T17:10:53.882656] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 113.23, 'high': 113.23, 'low': 113.135, 'close': 113.135, 'volume': 1479.0}
[2025-12-18T17:10:53.882796] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 109.05, 'high': 109.05, 'low': 109.05, 'close': 109.05, 'volume': 181.0}
[2025-12-18T17:10:53.882940] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 113.2, 'high': 113.38, 'low': 113.2, 'close': 113.36, 'volume': 2372.0}
[2025-12-18T17:10:53.898892] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 113.19, 'high': 113.19, 'low': 112.98, 'close': 113.19, 'volume': 3822.0}
[2025-12-18T17:10:53.912628] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 112.84, 'high': 113.11, 'low': 112.84, 'close': 113.11, 'volume': 1031.0}
[2025-12-18T17:10:53.898761] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 108.83, 'high': 109.23, 'low': 108.83, 'close': 109.23, 'volume': 576.0}
[2025-12-18T17:10:53.917833] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 109.23, 'high': 109.23, 'low': 109.23, 'close': 109.23, 'volume': 366.0}
[2025-12-18T17:10:53.917695] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 113.105, 'high': 113.105, 'low': 113.105, 'close': 113.105, 'volume': 1316.0}
[2025-12-18T17:10:53.918177] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 113.095, 'high': 113.095, 'low': 112.86, 'close': 113.09, 'volume': 2441.0}
[2025-12-18T17:10:53.918305] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 113.09, 'high': 113.09, 'low': 112.87, 'close': 113.06, 'volume': 1642.0}
[2025-12-18T17:10:53.918460] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 113.055, 'high': 113.055, 'low': 113.055, 'close': 113.055, 'volume': 413.0}
[2025-12-18T17:10:53.917973] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.23, 'close': 109.34, 'volume': 390.0}
[2025-12-18T17:10:53.918639] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 113.05, 'high': 113.05, 'low': 113.05, 'close': 113.05, 'volume': 2195.0}
[2025-12-18T17:10:53.918766] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.34, 'close': 109.34, 'volume': 1310.0}
[2025-12-18T17:10:53.918925] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 109.485, 'high': 109.485, 'low': 109.485, 'close': 109.485, 'volume': 164.0}
[2025-12-18T17:10:53.919044] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 112.86, 'high': 113.81, 'low': 112.86, 'close': 113.81, 'volume': 9323.0}
[2025-12-18T17:10:53.919345] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 109.885, 'high': 109.885, 'low': 109.885, 'close': 109.885, 'volume': 212.0}
[2025-12-18T17:10:53.919469] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 109.09, 'high': 109.09, 'low': 109.07, 'close': 109.07, 'volume': 458.0}
[2025-12-18T17:10:53.919782] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 109.02, 'high': 109.06, 'low': 109.02, 'close': 109.02, 'volume': 1083.0}
[2025-12-18T17:10:53.919588] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 113.5525, 'high': 113.85, 'low': 113.5525, 'close': 113.56, 'volume': 773.0}
[2025-12-18T17:10:53.919928] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 113.8, 'high': 114.18, 'low': 113.545, 'close': 113.545, 'volume': 1114.0}
[2025-12-18T17:10:53.920054] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 113.59, 'high': 113.9, 'low': 113.59, 'close': 113.78, 'volume': 1817.0}
[2025-12-18T17:10:53.919675] [DEBUG] [LOCAL     ] ABVE: Trimmed 56257 records to 56169 (keeping 300 days of data)
[2025-12-18T17:10:53.920625] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 113.84, 'high': 113.975, 'low': 113.78, 'close': 113.78, 'volume': 3966.0}
[2025-12-18T17:10:53.920469] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 109.38, 'high': 109.38, 'low': 109.38, 'close': 109.38, 'volume': 449.0}
[2025-12-18T17:10:53.921056] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 109.18, 'high': 109.18, 'low': 109.18, 'close': 109.18, 'volume': 202.0}
[2025-12-18T17:10:53.920954] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 113.66, 'high': 113.73, 'low': 113.66, 'close': 113.73, 'volume': 1208.0}
[2025-12-18T17:10:53.921227] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 113.73, 'high': 113.95, 'low': 113.73, 'close': 113.95, 'volume': 443.0}
[2025-12-18T17:10:53.921347] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 113.69, 'high': 113.73, 'low': 113.65, 'close': 113.72, 'volume': 1589.0}
[2025-12-18T17:10:53.921453] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 108.835, 'high': 109.27, 'low': 108.835, 'close': 108.88, 'volume': 9780.0}
[2025-12-18T17:10:53.921606] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 109.06, 'high': 109.1, 'low': 108.935, 'close': 109.1, 'volume': 1197.0}
[2025-12-18T17:10:53.921725] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 109.225, 'high': 109.225, 'low': 109.225, 'close': 109.225, 'volume': 202.0}
[2025-12-18T17:10:53.921828] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 113.755, 'high': 113.8, 'low': 113.72, 'close': 113.72, 'volume': 991.0}
[2025-12-18T17:10:53.967767] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 109.39, 'high': 109.43, 'low': 109.32, 'close': 109.38, 'volume': 1980.0}
[2025-12-18T17:10:53.976039] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 113.72, 'high': 113.72, 'low': 113.6, 'close': 113.6, 'volume': 1119.0}
[2025-12-18T17:10:53.976292] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 109.275, 'high': 109.33, 'low': 109.275, 'close': 109.33, 'volume': 920.0}
[2025-12-18T17:10:53.976421] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 113.625, 'high': 113.72, 'low': 113.315, 'close': 113.385, 'volume': 5141.0}
[2025-12-18T17:10:53.976567] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 109.31, 'high': 109.31, 'low': 109.31, 'close': 109.31, 'volume': 191.0}
[2025-12-18T17:10:53.976755] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 113.31, 'high': 113.31, 'low': 113.31, 'close': 113.31, 'volume': 351.0}
[2025-12-18T17:10:54.002677] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 113.59, 'high': 113.77, 'low': 113.445, 'close': 113.48, 'volume': 1494.0}
[2025-12-18T17:10:54.002010] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 109.37, 'high': 109.37, 'low': 109.37, 'close': 109.37, 'volume': 279.0}
[2025-12-18T17:10:54.002853] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 113.475, 'high': 113.475, 'low': 113.475, 'close': 113.475, 'volume': 263.0}
[2025-12-18T17:10:54.006493] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 113.47, 'high': 113.74, 'low': 113.46, 'close': 113.46, 'volume': 1897.0}
[2025-12-18T17:10:54.006990] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 113.46, 'high': 113.46, 'low': 113.46, 'close': 113.46, 'volume': 502.0}
[2025-12-18T17:10:54.006853] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 109.43, 'high': 109.56, 'low': 109.43, 'close': 109.56, 'volume': 882.0}
[2025-12-18T17:10:54.007543] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 113.455, 'high': 113.72, 'low': 113.455, 'close': 113.54, 'volume': 2671.0}
[2025-12-18T17:10:54.008989] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 113.65, 'high': 113.65, 'low': 113.65, 'close': 113.65, 'volume': 453.0}
[2025-12-18T17:10:54.008871] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 109.25, 'high': 109.25, 'low': 109.25, 'close': 109.25, 'volume': 172.0}
[2025-12-18T17:10:54.011411] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 109.64, 'high': 109.64, 'low': 109.47, 'close': 109.47, 'volume': 402.0}
[2025-12-18T17:10:54.011550] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 109.665, 'high': 109.665, 'low': 109.665, 'close': 109.665, 'volume': 579.0}
[2025-12-18T17:10:54.015172] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 109.8, 'high': 109.82, 'low': 109.8, 'close': 109.82, 'volume': 1015.0}
[2025-12-18T17:10:54.016198] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 109.61, 'high': 109.61, 'low': 109.61, 'close': 109.61, 'volume': 289.0}
[2025-12-18T17:10:54.015300] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 113.65, 'high': 113.79, 'low': 113.65, 'close': 113.655, 'volume': 1886.0}
[2025-12-18T17:10:54.023176] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.7, 'close': 109.7, 'volume': 219.0}
[2025-12-18T17:10:54.026350] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 109.52, 'high': 109.52, 'low': 109.425, 'close': 109.425, 'volume': 1427.0}
[2025-12-18T17:10:54.026657] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 109.28, 'high': 109.28, 'low': 109.28, 'close': 109.28, 'volume': 113.0}
[2025-12-18T17:10:54.027053] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 109.275, 'high': 109.275, 'low': 109.275, 'close': 109.275, 'volume': 140.0}
[2025-12-18T17:10:54.026485] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 113.62, 'high': 113.74, 'low': 113.53, 'close': 113.655, 'volume': 2202.0}
[2025-12-18T17:10:54.027706] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 109.13, 'high': 109.43, 'low': 109.045, 'close': 109.43, 'volume': 3634.0}
[2025-12-18T17:10:54.028224] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 109.68, 'high': 109.68, 'low': 109.68, 'close': 109.68, 'volume': 245.0}
[2025-12-18T17:10:54.030371] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 109.58, 'high': 109.68, 'low': 109.58, 'close': 109.68, 'volume': 712.0}
[2025-12-18T17:10:54.027853] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 113.77, 'high': 113.78, 'low': 113.77, 'close': 113.78, 'volume': 1141.0}
[2025-12-18T17:10:54.032974] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 109.43, 'high': 109.43, 'low': 109.43, 'close': 109.43, 'volume': 423.0}
[2025-12-18T17:10:54.037089] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 109.645, 'high': 109.645, 'low': 109.645, 'close': 109.645, 'volume': 102.0}
[2025-12-18T17:10:54.033614] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 113.84, 'high': 113.97, 'low': 113.755, 'close': 113.97, 'volume': 1195.0}
[2025-12-18T17:10:54.037406] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 113.805, 'high': 113.805, 'low': 113.805, 'close': 113.805, 'volume': 652.0}
[2025-12-18T17:10:54.037537] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 113.805, 'high': 113.805, 'low': 113.795, 'close': 113.795, 'volume': 965.0}
[2025-12-18T17:10:54.037676] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 113.95, 'high': 113.95, 'low': 113.78, 'close': 113.78, 'volume': 1332.0}
[2025-12-18T17:10:54.037294] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 109.645, 'high': 109.645, 'low': 109.645, 'close': 109.645, 'volume': 151.0}
[2025-12-18T17:10:54.037822] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 113.76, 'high': 113.76, 'low': 113.76, 'close': 113.76, 'volume': 541.0}
[2025-12-18T17:10:54.037955] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 109.855, 'high': 109.855, 'low': 109.855, 'close': 109.855, 'volume': 212.0}
[2025-12-18T17:10:54.038108] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 113.79, 'high': 113.83, 'low': 113.79, 'close': 113.83, 'volume': 597.0}
[2025-12-18T17:10:54.085407] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 109.64, 'high': 109.64, 'low': 109.64, 'close': 109.64, 'volume': 122.0}
[2025-12-18T17:10:54.093722] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 109.645, 'high': 109.645, 'low': 109.645, 'close': 109.645, 'volume': 626.0}
[2025-12-18T17:10:54.119351] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.7, 'close': 109.7, 'volume': 369.0}
[2025-12-18T17:10:54.126736] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 109.675, 'high': 109.675, 'low': 109.675, 'close': 109.675, 'volume': 272.0}
[2025-12-18T17:10:54.085258] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 113.82, 'high': 113.98, 'low': 113.65, 'close': 113.65, 'volume': 956.0}
[2025-12-18T17:10:54.127350] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 113.75, 'high': 113.75, 'low': 113.63, 'close': 113.74, 'volume': 1604.0}
[2025-12-18T17:10:54.127213] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 109.67, 'high': 109.67, 'low': 109.67, 'close': 109.67, 'volume': 108.0}
[2025-12-18T17:10:54.127512] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 109.685, 'high': 109.685, 'low': 109.685, 'close': 109.685, 'volume': 1337.0}
[2025-12-18T17:10:54.129699] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 109.68, 'high': 109.68, 'low': 109.68, 'close': 109.68, 'volume': 315.0}
[2025-12-18T17:10:54.127881] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 113.94, 'high': 113.95, 'low': 113.83, 'close': 113.83, 'volume': 2034.0}
[2025-12-18T17:10:54.130030] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 109.51, 'high': 109.51, 'low': 109.46, 'close': 109.46, 'volume': 759.0}
[2025-12-18T17:10:54.129900] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 113.7448, 'high': 113.795, 'low': 113.72, 'close': 113.795, 'volume': 1605.0}
[2025-12-18T17:10:54.130202] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 109.46, 'high': 109.56, 'low': 109.45, 'close': 109.54, 'volume': 1438.0}
[2025-12-18T17:10:54.130620] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 113.94, 'high': 113.94, 'low': 113.72, 'close': 113.91, 'volume': 1506.0}
[2025-12-18T17:10:54.130760] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 113.89, 'high': 113.95, 'low': 113.845, 'close': 113.845, 'volume': 2633.0}
[2025-12-18T17:10:54.136918] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 109.32, 'high': 109.32, 'low': 109.32, 'close': 109.32, 'volume': 232.0}
[2025-12-18T17:10:54.133281] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 114.02, 'high': 114.03, 'low': 114.02, 'close': 114.03, 'volume': 1465.0}
[2025-12-18T17:10:54.137053] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 109.305, 'high': 109.305, 'low': 109.305, 'close': 109.305, 'volume': 316.0}
[2025-12-18T17:10:54.141316] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 113.9369, 'high': 114.02, 'low': 113.835, 'close': 113.95, 'volume': 1206.0}
[2025-12-18T17:10:54.141458] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 109.305, 'high': 109.305, 'low': 109.305, 'close': 109.305, 'volume': 111.0}
[2025-12-18T17:10:54.142494] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 113.835, 'high': 114.01, 'low': 113.835, 'close': 114.01, 'volume': 793.0}
[2025-12-18T17:10:54.141609] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 109.305, 'high': 109.305, 'low': 109.305, 'close': 109.305, 'volume': 236.0}
[2025-12-18T17:10:54.149752] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 109.12, 'high': 109.12, 'low': 109.09, 'close': 109.09, 'volume': 251.0}
[2025-12-18T17:10:54.149126] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 113.83, 'high': 114.0, 'low': 113.83, 'close': 113.83, 'volume': 1372.0}
[2025-12-18T17:10:54.153618] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 109.09, 'high': 109.13, 'low': 108.7, 'close': 108.7, 'volume': 4690.0}
[2025-12-18T17:10:54.153897] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 113.7378, 'high': 113.9359, 'low': 113.525, 'close': 113.525, 'volume': 4619.0}
[2025-12-18T17:10:54.153778] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 108.85, 'high': 109.125, 'low': 108.85, 'close': 109.09, 'volume': 3770.0}
[2025-12-18T17:10:54.154045] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 113.485, 'high': 113.55, 'low': 113.465, 'close': 113.465, 'volume': 2150.0}
[2025-12-18T17:10:54.154170] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 113.74, 'high': 113.74, 'low': 113.49, 'close': 113.7025, 'volume': 5978.0}
[2025-12-18T17:10:54.154306] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 109.11, 'high': 109.16, 'low': 108.855, 'close': 108.92, 'volume': 1880.0}
[2025-12-18T17:10:54.154410] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 113.52, 'high': 113.8, 'low': 113.52, 'close': 113.8, 'volume': 5741.0}
[2025-12-18T17:10:54.208139] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 113.905, 'high': 114.01, 'low': 113.66, 'close': 113.66, 'volume': 6567.0}
[2025-12-18T17:10:54.215402] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 113.66, 'high': 113.88, 'low': 113.64, 'close': 113.66, 'volume': 3223.0}
[2025-12-18T17:10:54.215566] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 113.66, 'high': 113.68, 'low': 113.53, 'close': 113.65, 'volume': 5177.0}
[2025-12-18T17:10:54.236143] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 113.64, 'high': 113.8, 'low': 113.51, 'close': 113.65, 'volume': 4729.0}
[2025-12-18T17:10:54.236855] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 113.645, 'high': 113.7182, 'low': 113.51, 'close': 113.63, 'volume': 7046.0}
[2025-12-18T17:10:54.215038] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 109.01, 'high': 109.045, 'low': 109.01, 'close': 109.045, 'volume': 498.0}
[2025-12-18T17:10:54.238995] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 113.63, 'high': 113.68, 'low': 113.4, 'close': 113.4, 'volume': 23047.0}
[2025-12-18T17:10:54.239508] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 108.64, 'high': 108.64, 'low': 108.64, 'close': 108.64, 'volume': 714.0}
[2025-12-18T17:10:54.240256] [INFO ] [ORCH      ] ABVX: Adding 357 new records, updating 0 existing records.
[2025-12-18T17:10:54.239710] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 108.63, 'high': 108.63, 'low': 108.63, 'close': 108.63, 'volume': 328.0}
[2025-12-18T17:10:54.242136] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 108.667, 'high': 108.667, 'low': 108.667, 'close': 108.667, 'volume': 250.0}
[2025-12-18T17:10:54.243087] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 108.64, 'high': 108.64, 'low': 108.495, 'close': 108.515, 'volume': 849.0}
[2025-12-18T17:10:54.245741] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 108.515, 'high': 108.515, 'low': 108.515, 'close': 108.515, 'volume': 1553.0}
[2025-12-18T17:10:54.248120] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 108.65, 'high': 108.84, 'low': 108.475, 'close': 108.76, 'volume': 4368.0}
[2025-12-18T17:10:54.248526] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 108.88, 'high': 108.88, 'low': 108.88, 'close': 108.88, 'volume': 350.0}
[2025-12-18T17:10:54.252615] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 108.675, 'high': 108.685, 'low': 108.675, 'close': 108.6825, 'volume': 1941.0}
[2025-12-18T17:10:54.256311] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 108.685, 'high': 108.685, 'low': 108.685, 'close': 108.685, 'volume': 107.0}
[2025-12-18T17:10:54.259732] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 108.87, 'high': 108.87, 'low': 108.82, 'close': 108.82, 'volume': 1332.0}
[2025-12-18T17:10:54.262886] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 108.88, 'high': 108.965, 'low': 108.7, 'close': 108.865, 'volume': 3396.0}
[2025-12-18T17:10:54.264331] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 109.02, 'high': 109.02, 'low': 109.02, 'close': 109.02, 'volume': 816.0}
[2025-12-18T17:10:54.266853] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 109.27, 'high': 109.27, 'low': 109.27, 'close': 109.27, 'volume': 157.0}
[2025-12-18T17:10:54.266972] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 109.3, 'high': 109.42, 'low': 109.3, 'close': 109.42, 'volume': 336.0}
[2025-12-18T17:10:54.267103] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 109.24, 'high': 109.24, 'low': 109.16, 'close': 109.16, 'volume': 1116.0}
[2025-12-18T17:10:54.267240] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 109.0, 'high': 109.0, 'low': 109.0, 'close': 109.0, 'volume': 108.0}
[2025-12-18T17:10:54.267358] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 109.12, 'high': 109.23, 'low': 109.12, 'close': 109.21, 'volume': 1386.0}
[2025-12-18T17:10:54.267404] [DEBUG] [LOCAL     ] ABVE: Primary data saved (56169 records).
[2025-12-18T17:10:54.267505] [INFO ] [ORCH      ] ABVE: Update completed successfully.
[2025-12-18T17:10:54.275223] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 109.23, 'high': 109.23, 'low': 109.23, 'close': 109.23, 'volume': 486.0}
[2025-12-18T17:10:54.275621] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 109.25, 'high': 109.25, 'low': 109.25, 'close': 109.25, 'volume': 112.0}
[2025-12-18T17:10:54.275791] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 109.395, 'high': 109.395, 'low': 109.395, 'close': 109.395, 'volume': 101.0}
[2025-12-18T17:10:54.275879] [INFO ] [ORCH      ] ABVX: Combined dataset has 61725 total records.
[2025-12-18T17:10:54.274956] [INFO ] [ORCH      ] Update Progress: 22/3576 symbols completed. ABVE took 8.7s. Estimated remaining: 2h 20m 57s. Rate: 25.2 symbols/min
[2025-12-18T17:10:54.276234] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 109.225, 'high': 109.225, 'low': 109.225, 'close': 109.225, 'volume': 334.0}
[2025-12-18T17:10:54.309618] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 109.38, 'high': 109.44, 'low': 109.38, 'close': 109.44, 'volume': 1144.0}
[2025-12-18T17:10:54.347966] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 109.59, 'high': 109.68, 'low': 109.59, 'close': 109.68, 'volume': 697.0}
[2025-12-18T17:10:54.361245] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 109.59, 'high': 109.6, 'low': 109.51, 'close': 109.56, 'volume': 4206.0}
[2025-12-18T17:10:54.413769] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 109.59, 'high': 109.59, 'low': 109.59, 'close': 109.59, 'volume': 102.0}
[2025-12-18T17:10:54.429446] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 109.445, 'high': 109.445, 'low': 109.445, 'close': 109.445, 'volume': 129.0}
[2025-12-18T17:10:54.434751] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 109.24, 'high': 109.415, 'low': 109.24, 'close': 109.415, 'volume': 690.0}
[2025-12-18T17:10:54.470430] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 109.37, 'high': 109.37, 'low': 109.37, 'close': 109.37, 'volume': 207.0}
[2025-12-18T17:10:54.473547] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 109.23, 'high': 109.29, 'low': 109.23, 'close': 109.28, 'volume': 1528.0}
[2025-12-18T17:10:54.479220] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 109.39, 'high': 109.39, 'low': 109.37, 'close': 109.37, 'volume': 621.0}
[2025-12-18T17:10:54.522930] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 109.11, 'high': 109.11, 'low': 109.07, 'close': 109.07, 'volume': 1187.0}
[2025-12-18T17:10:54.559518] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 109.025, 'high': 109.025, 'low': 109.025, 'close': 109.025, 'volume': 294.0}
[2025-12-18T17:10:54.604008] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 109.2, 'high': 109.2, 'low': 109.2, 'close': 109.2, 'volume': 188.0}
[2025-12-18T17:10:54.612661] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 109.19, 'high': 109.25, 'low': 109.19, 'close': 109.25, 'volume': 480.0}
[2025-12-18T17:10:54.612449] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:54.627661] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 109.25, 'high': 109.25, 'low': 109.22, 'close': 109.22, 'volume': 707.0}
[2025-12-18T17:10:54.641484] [INFO ] [ORCH      ] ACB: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:54.659203] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 109.25, 'high': 109.25, 'low': 109.25, 'close': 109.25, 'volume': 104.0}
[2025-12-18T17:10:54.682959] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 109.28, 'high': 109.28, 'low': 109.28, 'close': 109.28, 'volume': 412.0}
[2025-12-18T17:10:54.683338] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 109.17, 'high': 109.29, 'low': 109.17, 'close': 109.29, 'volume': 670.0}
[2025-12-18T17:10:54.705411] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 109.2, 'high': 109.2, 'low': 109.2, 'close': 109.2, 'volume': 133.0}
[2025-12-18T17:10:54.733921] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 109.33, 'high': 109.34, 'low': 109.33, 'close': 109.34, 'volume': 747.0}
[2025-12-18T17:10:54.734353] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 109.3075, 'high': 109.3075, 'low': 109.3075, 'close': 109.3075, 'volume': 333.0}
[2025-12-18T17:10:54.734628] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 109.34, 'high': 109.37, 'low': 109.2, 'close': 109.2, 'volume': 2339.0}
[2025-12-18T17:10:54.741548] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 109.205, 'high': 109.205, 'low': 109.205, 'close': 109.205, 'volume': 327.0}
[2025-12-18T17:10:54.768103] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 109.22, 'high': 109.29, 'low': 109.18, 'close': 109.29, 'volume': 2249.0}
[2025-12-18T17:10:54.779022] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 109.285, 'high': 109.285, 'low': 109.285, 'close': 109.285, 'volume': 134.0}
[2025-12-18T17:10:54.780084] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 109.09, 'high': 109.24, 'low': 109.09, 'close': 109.24, 'volume': 1217.0}
[2025-12-18T17:10:54.798233] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-12 (1.71 seconds).
[2025-12-18T17:10:54.833055] [DEBUG] [ORCH      ] ACAD: Retrieved 2511 records for 2025-12.
[2025-12-18T17:10:54.835753] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 109.08, 'high': 109.12, 'low': 109.07, 'close': 109.12, 'volume': 1319.0}
[2025-12-18T17:10:54.836065] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 109.29, 'high': 109.29, 'low': 109.29, 'close': 109.29, 'volume': 523.0}
[2025-12-18T17:10:54.846809] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 109.375, 'high': 109.45, 'low': 109.35, 'close': 109.35, 'volume': 1189.0}
[2025-12-18T17:10:54.897480] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 109.315, 'high': 109.315, 'low': 109.315, 'close': 109.315, 'volume': 119.0}
[2025-12-18T17:10:55.013664] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 109.51, 'high': 109.56, 'low': 109.51, 'close': 109.56, 'volume': 794.0}
[2025-12-18T17:10:55.024050] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 109.42, 'high': 109.42, 'low': 109.42, 'close': 109.42, 'volume': 141.0}
[2025-12-18T17:10:55.045769] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 109.51, 'high': 109.51, 'low': 109.51, 'close': 109.51, 'volume': 292.0}
[2025-12-18T17:10:55.054134] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 109.65, 'high': 109.65, 'low': 109.65, 'close': 109.65, 'volume': 207.0}
[2025-12-18T17:10:55.153294] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 109.74, 'high': 109.925, 'low': 109.74, 'close': 109.925, 'volume': 2710.0}
[2025-12-18T17:10:55.240082] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.89, 'close': 109.89, 'volume': 1514.0}
[2025-12-18T17:10:55.364819] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.78, 'close': 109.78, 'volume': 1394.0}
[2025-12-18T17:10:55.370111] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.72, 'close': 109.72, 'volume': 293.0}
[2025-12-18T17:10:55.370376] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 109.64, 'high': 109.64, 'low': 109.64, 'close': 109.64, 'volume': 424.0}
[2025-12-18T17:10:55.370536] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 109.84, 'high': 109.85, 'low': 109.78, 'close': 109.78, 'volume': 1214.0}
[2025-12-18T17:10:55.369091] [INFO ] [VALIDATOR ] ABVX: No missing trading days found.
[2025-12-18T17:10:55.376814] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.79, 'close': 109.79, 'volume': 461.0}
[2025-12-18T17:10:55.376510] [INFO ] [ORCH      ] ABVX: Combined data validation passed.
[2025-12-18T17:10:55.377208] [DEBUG] [LOCAL     ] ABVX: Saving primary data.
[2025-12-18T17:10:55.379927] [DEBUG] [LOCAL     ] ACB: Loaded 92405 existing records from primary storage.
[2025-12-18T17:10:55.393561] [INFO ] [ORCH      ] ACB: Loaded 92405 existing records.
[2025-12-18T17:10:55.405775] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 109.78, 'high': 109.82, 'low': 109.76, 'close': 109.79, 'volume': 3067.0}
[2025-12-18T17:10:55.444193] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 109.7352, 'high': 109.755, 'low': 109.7352, 'close': 109.755, 'volume': 752.0}
[2025-12-18T17:10:55.444444] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 109.71, 'high': 109.8, 'low': 109.66, 'close': 109.8, 'volume': 4842.0}
[2025-12-18T17:10:55.444626] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 109.77, 'high': 109.83, 'low': 109.71, 'close': 109.785, 'volume': 1895.0}
[2025-12-18T17:10:55.444781] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.78, 'close': 109.78, 'volume': 1107.0}
[2025-12-18T17:10:55.444932] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 109.73, 'high': 109.76, 'low': 109.7, 'close': 109.76, 'volume': 2311.0}
[2025-12-18T17:10:55.445081] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.71, 'close': 109.71, 'volume': 1454.0}
[2025-12-18T17:10:55.445229] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 109.71, 'high': 109.73, 'low': 109.65, 'close': 109.65, 'volume': 3847.0}
[2025-12-18T17:10:55.445377] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 109.675, 'high': 109.77, 'low': 109.675, 'close': 109.77, 'volume': 2593.0}
[2025-12-18T17:10:55.445526] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 109.805, 'high': 109.805, 'low': 109.71, 'close': 109.77, 'volume': 4720.0}
[2025-12-18T17:10:55.445716] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 109.77, 'high': 109.84, 'low': 109.65, 'close': 109.75, 'volume': 7999.0}
[2025-12-18T17:10:55.445780] [INFO ] [ORCH      ] ACA: Adding 127 new records, updating 0 existing records.
[2025-12-18T17:10:55.565854] [INFO ] [ORCH      ] ACA: Combined dataset has 49584 total records.
[2025-12-18T17:10:56.105436] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 26.96, 'high': 27.06, 'low': 26.96, 'close': 27.06, 'volume': 16520.0}
[2025-12-18T17:10:56.121196] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 26.9, 'high': 27.065, 'low': 26.9, 'close': 27.065, 'volume': 268.0}
[2025-12-18T17:10:56.175639] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 27.07, 'high': 27.07, 'low': 27.07, 'close': 27.07, 'volume': 749.0}
[2025-12-18T17:10:56.232590] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 27.065, 'high': 27.065, 'low': 27.065, 'close': 27.065, 'volume': 163.0}
[2025-12-18T17:10:56.300444] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.21, 'close': 27.21, 'volume': 183.0}
[2025-12-18T17:10:56.324077] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.21, 'close': 27.21, 'volume': 371.0}
[2025-12-18T17:10:56.369859] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:56.339567] [DEBUG] [LOCAL     ] ABVX: Trimmed 61725 records to 61652 (keeping 300 days of data)
[2025-12-18T17:10:56.339749] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.06, 'close': 27.06, 'volume': 695.0}
[2025-12-18T17:10:56.445755] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.02, 'close': 27.02, 'volume': 1129.0}
[2025-12-18T17:10:56.464592] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 27.01, 'close': 27.01, 'volume': 683.0}
[2025-12-18T17:10:56.469950] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 27.0, 'high': 27.01, 'low': 26.98, 'close': 27.0, 'volume': 2808.0}
[2025-12-18T17:10:56.540794] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 26.98, 'high': 27.01, 'low': 26.96, 'close': 26.96, 'volume': 2943.0}
[2025-12-18T17:10:56.615252] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 26.94, 'high': 26.975, 'low': 26.91, 'close': 26.975, 'volume': 4490.0}
[2025-12-18T17:10:56.703921] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 26.95, 'high': 26.96, 'low': 26.95, 'close': 26.96, 'volume': 682.0}
[2025-12-18T17:10:56.754982] [INFO ] [ORCH      ] ACB: Found 1 missing trading days.
[2025-12-18T17:10:56.767988] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 26.945, 'high': 26.96, 'low': 26.88, 'close': 26.92, 'volume': 3601.0}
[2025-12-18T17:10:56.774817] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 26.875, 'high': 26.95, 'low': 26.875, 'close': 26.95, 'volume': 4042.0}
[2025-12-18T17:10:56.773180] [INFO ] [ORCH      ] ACB: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:56.791696] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 1209.0}
[2025-12-18T17:10:56.802652] [DEBUG] [ORCH      ] ACB: Fetching data for 2025-12.
[2025-12-18T17:10:56.808786] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.91, 'close': 26.91, 'volume': 831.0}
[2025-12-18T17:10:56.833112] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-12.
[2025-12-18T17:10:56.836352] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 26.91, 'high': 26.93, 'low': 26.875, 'close': 26.915, 'volume': 2738.0}
[2025-12-18T17:10:56.907495] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 26.882, 'high': 26.97, 'low': 26.882, 'close': 26.97, 'volume': 1183.0}
[2025-12-18T17:10:56.950935] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 26.925, 'high': 26.925, 'low': 26.925, 'close': 26.925, 'volume': 610.0}
[2025-12-18T17:10:56.977264] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.93, 'close': 26.93, 'volume': 299.0}
[2025-12-18T17:10:56.977434] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.93, 'close': 26.93, 'volume': 331.0}
[2025-12-18T17:10:57.018476] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.9, 'close': 26.9, 'volume': 213.0}
[2025-12-18T17:10:57.041059] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 26.925, 'high': 27.02, 'low': 26.925, 'close': 27.02, 'volume': 3810.0}
[2025-12-18T17:10:57.049337] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.99, 'close': 26.99, 'volume': 548.0}
[2025-12-18T17:10:57.071150] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 26.97, 'high': 26.98, 'low': 26.95, 'close': 26.95, 'volume': 1780.0}
[2025-12-18T17:10:57.097090] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 26.965, 'high': 26.965, 'low': 26.93, 'close': 26.93, 'volume': 1084.0}
[2025-12-18T17:10:57.104458] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 26.92, 'high': 26.93, 'low': 26.91, 'close': 26.915, 'volume': 2593.0}
[2025-12-18T17:10:57.127308] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 485.0}
[2025-12-18T17:10:57.137595] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.89, 'close': 26.9, 'volume': 2365.0}
[2025-12-18T17:10:57.139750] [INFO ] [VALIDATOR ] ACA: No missing trading days found.
[2025-12-18T17:10:57.140092] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 26.89, 'high': 26.895, 'low': 26.89, 'close': 26.895, 'volume': 771.0}
[2025-12-18T17:10:57.143700] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 26.895, 'high': 26.895, 'low': 26.88, 'close': 26.88, 'volume': 1301.0}
[2025-12-18T17:10:57.143545] [INFO ] [ORCH      ] ACA: Combined data validation passed.
[2025-12-18T17:10:57.143859] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 26.87, 'high': 26.89, 'low': 26.87, 'close': 26.88, 'volume': 1086.0}
[2025-12-18T17:10:57.144001] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.88, 'close': 26.88, 'volume': 301.0}
[2025-12-18T17:10:57.144054] [DEBUG] [LOCAL     ] ACA: Saving primary data.
[2025-12-18T17:10:57.144174] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.85, 'close': 26.85, 'volume': 419.0}
[2025-12-18T17:10:57.144295] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 633.0}
[2025-12-18T17:10:57.144606] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.78, 'close': 26.78, 'volume': 2434.0}
[2025-12-18T17:10:57.144798] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.76, 'close': 26.76, 'volume': 810.0}
[2025-12-18T17:10:57.291716] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 26.79, 'high': 26.83, 'low': 26.79, 'close': 26.82, 'volume': 1908.0}
[2025-12-18T17:10:57.330323] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.81, 'close': 26.815, 'volume': 1118.0}
[2025-12-18T17:10:57.335019] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 26.79, 'high': 26.83, 'low': 26.79, 'close': 26.83, 'volume': 1111.0}
[2025-12-18T17:10:57.335854] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 26.825, 'high': 26.825, 'low': 26.825, 'close': 26.825, 'volume': 416.0}
[2025-12-18T17:10:57.337148] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 26.84, 'high': 26.86, 'low': 26.835, 'close': 26.85, 'volume': 2113.0}
[2025-12-18T17:10:57.347915] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.83, 'close': 26.835, 'volume': 1306.0}
[2025-12-18T17:10:57.358857] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.79, 'close': 26.79, 'volume': 2896.0}
[2025-12-18T17:10:57.378273] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 26.8, 'high': 26.825, 'low': 26.79, 'close': 26.82, 'volume': 1184.0}
[2025-12-18T17:10:57.383849] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 26.82, 'high': 26.84, 'low': 26.82, 'close': 26.82, 'volume': 1251.0}
[2025-12-18T17:10:57.384271] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 26.835, 'high': 26.835, 'low': 26.82, 'close': 26.82, 'volume': 886.0}
[2025-12-18T17:10:57.388145] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 347.0}
[2025-12-18T17:10:57.403757] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.8, 'close': 26.8, 'volume': 6947.0}
[2025-12-18T17:10:57.501134] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 26.77, 'high': 26.78, 'low': 26.75, 'close': 26.75, 'volume': 1099.0}
[2025-12-18T17:10:57.504691] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.73, 'close': 26.74, 'volume': 1168.0}
[2025-12-18T17:10:57.507143] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 26.7275, 'high': 26.7275, 'low': 26.725, 'close': 26.725, 'volume': 431.0}
[2025-12-18T17:10:57.508983] [DEBUG] [LOCAL     ] ACA: Trimmed 49584 records to 49431 (keeping 300 days of data)
[2025-12-18T17:10:57.509157] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 26.725, 'high': 26.77, 'low': 26.725, 'close': 26.75, 'volume': 3504.0}
[2025-12-18T17:10:57.511767] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 26.7449, 'high': 26.755, 'low': 26.7449, 'close': 26.755, 'volume': 695.0}
[2025-12-18T17:10:57.514975] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 26.77, 'high': 26.8, 'low': 26.77, 'close': 26.795, 'volume': 3146.0}
[2025-12-18T17:10:57.573049] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 26.79, 'high': 26.81, 'low': 26.79, 'close': 26.81, 'volume': 823.0}
[2025-12-18T17:10:57.583050] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 26.79, 'high': 26.805, 'low': 26.78, 'close': 26.78, 'volume': 5034.0}
[2025-12-18T17:10:57.612893] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 26.7948, 'high': 26.7948, 'low': 26.77, 'close': 26.79, 'volume': 782.0}
[2025-12-18T17:10:57.621690] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.745, 'close': 26.745, 'volume': 1471.0}
[2025-12-18T17:10:57.621865] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.72, 'close': 26.73, 'volume': 2163.0}
[2025-12-18T17:10:57.625179] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 469.0}
[2025-12-18T17:10:57.629820] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 26.7, 'high': 26.74, 'low': 26.7, 'close': 26.74, 'volume': 816.0}
[2025-12-18T17:10:57.638565] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.7, 'close': 26.7, 'volume': 1059.0}
[2025-12-18T17:10:57.639031] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 26.75, 'high': 26.755, 'low': 26.74, 'close': 26.74, 'volume': 2311.0}
[2025-12-18T17:10:57.643738] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.72, 'close': 26.72, 'volume': 1473.0}
[2025-12-18T17:10:57.645357] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.69, 'close': 26.69, 'volume': 1139.0}
[2025-12-18T17:10:57.645962] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 26.72, 'high': 26.73, 'low': 26.72, 'close': 26.73, 'volume': 1571.0}
[2025-12-18T17:10:57.646388] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 995.0}
[2025-12-18T17:10:57.647065] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 26.7, 'high': 26.72, 'low': 26.7, 'close': 26.72, 'volume': 801.0}
[2025-12-18T17:10:57.648477] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 26.71, 'high': 26.715, 'low': 26.71, 'close': 26.715, 'volume': 792.0}
[2025-12-18T17:10:57.649671] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.71, 'close': 26.71, 'volume': 3189.0}
[2025-12-18T17:10:57.650391] [DEBUG] [LOCAL     ] ABVX: Primary data saved (61652 records).
[2025-12-18T17:10:57.650637] [INFO ] [ORCH      ] ABVX: Update completed successfully.
[2025-12-18T17:10:57.650554] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 411.0}
[2025-12-18T17:10:57.657311] [INFO ] [ORCH      ] Update Progress: 23/3576 symbols completed. ABVX took 9.7s. Estimated remaining: 2h 23m 30s. Rate: 24.8 symbols/min
[2025-12-18T17:10:57.662832] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.69, 'close': 26.69, 'volume': 1077.0}
[2025-12-18T17:10:57.679653] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 538.0}
[2025-12-18T17:10:57.691708] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 1060.0}
[2025-12-18T17:10:57.704771] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 26.71, 'high': 26.72, 'low': 26.71, 'close': 26.72, 'volume': 3899.0}
[2025-12-18T17:10:57.728718] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.72, 'close': 26.72, 'volume': 2827.0}
[2025-12-18T17:10:57.741458] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.71, 'close': 26.71, 'volume': 2020.0}
[2025-12-18T17:10:57.757551] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 26.71, 'high': 26.745, 'low': 26.71, 'close': 26.745, 'volume': 3572.0}
[2025-12-18T17:10:57.768767] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.745, 'close': 26.75, 'volume': 1553.0}
[2025-12-18T17:10:57.770664] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.72, 'close': 26.72, 'volume': 1126.0}
[2025-12-18T17:10:57.776067] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 26.73, 'high': 26.745, 'low': 26.73, 'close': 26.745, 'volume': 1543.0}
[2025-12-18T17:10:57.799082] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.73, 'close': 26.74, 'volume': 2054.0}
[2025-12-18T17:10:57.911630] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 440.0}
[2025-12-18T17:10:57.915023] [INFO ] [ORCH      ] ACCO: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:57.915694] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 357.0}
[2025-12-18T17:10:57.941410] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 26.75, 'high': 26.765, 'low': 26.75, 'close': 26.76, 'volume': 3386.0}
[2025-12-18T17:10:57.942261] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.72, 'close': 26.74, 'volume': 7294.0}
[2025-12-18T17:10:57.944041] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.685, 'close': 26.71, 'volume': 4450.0}
[2025-12-18T17:10:57.947814] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.7, 'close': 26.7, 'volume': 1103.0}
[2025-12-18T17:10:57.956857] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 975.0}
[2025-12-18T17:10:57.958499] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 26.67, 'high': 26.675, 'low': 26.63, 'close': 26.6469, 'volume': 5990.0}
[2025-12-18T17:10:57.960797] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 26.615, 'high': 26.67, 'low': 26.615, 'close': 26.66, 'volume': 4501.0}
[2025-12-18T17:10:57.962696] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 26.64, 'high': 26.66, 'low': 26.64, 'close': 26.66, 'volume': 1067.0}
[2025-12-18T17:10:57.963606] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 26.67, 'high': 26.69, 'low': 26.67, 'close': 26.69, 'volume': 1750.0}
[2025-12-18T17:10:57.967072] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 26.7, 'high': 26.705, 'low': 26.695, 'close': 26.7, 'volume': 2986.0}
[2025-12-18T17:10:57.968109] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 26.69, 'high': 26.7, 'low': 26.68, 'close': 26.69, 'volume': 2479.0}
[2025-12-18T17:10:57.968762] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 26.67, 'high': 26.695, 'low': 26.67, 'close': 26.695, 'volume': 1873.0}
[2025-12-18T17:10:57.969515] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 848.0}
[2025-12-18T17:10:57.975448] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 26.72, 'high': 26.74, 'low': 26.72, 'close': 26.74, 'volume': 1845.0}
[2025-12-18T17:10:57.978905] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 1678.0}
[2025-12-18T17:10:57.979024] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.715, 'close': 26.715, 'volume': 602.0}
[2025-12-18T17:10:57.979127] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.7, 'close': 26.7, 'volume': 1517.0}
[2025-12-18T17:10:58.004495] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.66, 'close': 26.66, 'volume': 1301.0}
[2025-12-18T17:10:58.004835] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 26.66, 'high': 26.665, 'low': 26.65, 'close': 26.65, 'volume': 1323.0}
[2025-12-18T17:10:58.022555] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 26.655, 'high': 26.655, 'low': 26.655, 'close': 26.655, 'volume': 942.0}
[2025-12-18T17:10:58.025973] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 26.655, 'high': 26.655, 'low': 26.63, 'close': 26.655, 'volume': 4187.0}
[2025-12-18T17:10:58.026663] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 26.655, 'high': 26.655, 'low': 26.655, 'close': 26.655, 'volume': 1177.0}
[2025-12-18T17:10:58.027000] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 26.66, 'high': 26.7, 'low': 26.66, 'close': 26.7, 'volume': 2874.0}
[2025-12-18T17:10:58.027411] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 26.71, 'high': 26.7399, 'low': 26.71, 'close': 26.7399, 'volume': 3554.0}
[2025-12-18T17:10:58.028284] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 26.735, 'high': 26.74, 'low': 26.705, 'close': 26.705, 'volume': 2755.0}
[2025-12-18T17:10:58.028752] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 327.0}
[2025-12-18T17:10:58.029390] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.7, 'close': 26.7, 'volume': 1619.0}
[2025-12-18T17:10:58.029852] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.68, 'close': 26.69, 'volume': 2005.0}
[2025-12-18T17:10:58.030280] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.665, 'close': 26.67, 'volume': 2461.0}
[2025-12-18T17:10:58.031214] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 26.67, 'high': 26.7, 'low': 26.665, 'close': 26.68, 'volume': 11690.0}
[2025-12-18T17:10:58.031566] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.68, 'close': 26.68, 'volume': 1349.0}
[2025-12-18T17:10:58.032040] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.68, 'close': 26.68, 'volume': 1038.0}
[2025-12-18T17:10:58.033058] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 26.68, 'high': 26.685, 'low': 26.67, 'close': 26.685, 'volume': 1624.0}
[2025-12-18T17:10:58.033974] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 26.685, 'high': 26.765, 'low': 26.685, 'close': 26.765, 'volume': 5852.0}
[2025-12-18T17:10:58.034473] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 1730.0}
[2025-12-18T17:10:58.035408] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.74, 'close': 26.75, 'volume': 2273.0}
[2025-12-18T17:10:58.035794] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.73, 'close': 26.745, 'volume': 828.0}
[2025-12-18T17:10:58.036237] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 26.745, 'high': 26.7594, 'low': 26.73, 'close': 26.73, 'volume': 3604.0}
[2025-12-18T17:10:58.037076] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.725, 'close': 26.725, 'volume': 618.0}
[2025-12-18T17:10:58.037439] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.725, 'close': 26.725, 'volume': 237.0}
[2025-12-18T17:10:58.055641] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 26.73, 'high': 26.735, 'low': 26.72, 'close': 26.73, 'volume': 1663.0}
[2025-12-18T17:10:58.056612] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 26.73, 'high': 26.755, 'low': 26.73, 'close': 26.755, 'volume': 3760.0}
[2025-12-18T17:10:58.057773] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.75, 'close': 26.75, 'volume': 965.0}
[2025-12-18T17:10:58.058871] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 491.0}
[2025-12-18T17:10:58.059076] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 681.0}
[2025-12-18T17:10:58.060549] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.75, 'close': 26.75, 'volume': 1189.0}
[2025-12-18T17:10:58.060793] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.72, 'close': 26.72, 'volume': 2032.0}
[2025-12-18T17:10:58.060897] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 26.7, 'high': 26.705, 'low': 26.68, 'close': 26.69, 'volume': 1750.0}
[2025-12-18T17:10:58.061003] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.69, 'close': 26.69, 'volume': 916.0}
[2025-12-18T17:10:58.061124] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 805.0}
[2025-12-18T17:10:58.061231] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.695, 'close': 26.695, 'volume': 667.0}
[2025-12-18T17:10:58.061330] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 26.695, 'high': 26.695, 'low': 26.67, 'close': 26.68, 'volume': 920.0}
[2025-12-18T17:10:58.061442] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.68, 'close': 26.68, 'volume': 322.0}
[2025-12-18T17:10:58.061506] [DEBUG] [LOCAL     ] ACA: Primary data saved (49431 records).
[2025-12-18T17:10:58.061634] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 26.68, 'high': 26.69, 'low': 26.67, 'close': 26.68, 'volume': 4835.0}
[2025-12-18T17:10:58.061772] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 26.68, 'high': 26.6834, 'low': 26.68, 'close': 26.68, 'volume': 1902.0}
[2025-12-18T17:10:58.061940] [INFO ] [ORCH      ] ACA: Update completed successfully.
[2025-12-18T17:10:58.061889] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 26.675, 'high': 26.675, 'low': 26.665, 'close': 26.665, 'volume': 1667.0}
[2025-12-18T17:10:58.062087] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 26.6694, 'high': 26.6694, 'low': 26.655, 'close': 26.655, 'volume': 800.0}
[2025-12-18T17:10:58.067234] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 26.655, 'high': 26.67, 'low': 26.64, 'close': 26.66, 'volume': 3804.0}
[2025-12-18T17:10:58.066996] [INFO ] [ORCH      ] Update Progress: 24/3576 symbols completed. ACA took 6.3s. Estimated remaining: 2h 18m 29s. Rate: 25.6 symbols/min
[2025-12-18T17:10:58.067469] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.66, 'close': 26.66, 'volume': 458.0}
[2025-12-18T17:10:58.097555] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.66, 'close': 26.66, 'volume': 322.0}
[2025-12-18T17:10:58.136475] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.655, 'close': 26.655, 'volume': 1056.0}
[2025-12-18T17:10:58.169439] [DEBUG] [LOCAL     ] ACCO: Loaded 80226 existing records from primary storage.
[2025-12-18T17:10:58.180212] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 26.655, 'high': 26.68, 'low': 26.64, 'close': 26.67, 'volume': 8504.0}
[2025-12-18T17:10:58.191128] [INFO ] [ORCH      ] ACCO: Loaded 80226 existing records.
[2025-12-18T17:10:58.180426] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 26.67, 'high': 26.69, 'low': 26.67, 'close': 26.67, 'volume': 2147.0}
[2025-12-18T17:10:58.194380] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 26.67, 'high': 26.675, 'low': 26.67, 'close': 26.675, 'volume': 546.0}
[2025-12-18T17:10:58.252043] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 26.6601, 'high': 26.675, 'low': 26.6601, 'close': 26.675, 'volume': 1338.0}
[2025-12-18T17:10:58.348622] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 26.675, 'high': 26.675, 'low': 26.67, 'close': 26.675, 'volume': 543.0}
[2025-12-18T17:10:58.348371] [INFO ] [ORCH      ] ACDC: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:10:58.354411] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 26.675, 'high': 26.675, 'low': 26.675, 'close': 26.675, 'volume': 542.0}
[2025-12-18T17:10:58.360838] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 26.675, 'high': 26.675, 'low': 26.675, 'close': 26.675, 'volume': 480.0}
[2025-12-18T17:10:58.378500] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 26.675, 'high': 26.68, 'low': 26.67, 'close': 26.68, 'volume': 1621.0}
[2025-12-18T17:10:58.389955] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 26.68, 'high': 26.71, 'low': 26.67, 'close': 26.695, 'volume': 5142.0}
[2025-12-18T17:10:58.431104] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 26.695, 'high': 26.7, 'low': 26.695, 'close': 26.7, 'volume': 1831.0}
[2025-12-18T17:10:58.475187] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 26.695, 'high': 26.725, 'low': 26.695, 'close': 26.72, 'volume': 2616.0}
[2025-12-18T17:10:58.510564] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 26.72, 'high': 26.725, 'low': 26.72, 'close': 26.725, 'volume': 1333.0}
[2025-12-18T17:10:58.533125] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.705, 'close': 26.705, 'volume': 1792.0}
[2025-12-18T17:10:58.564475] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.68, 'close': 26.68, 'volume': 1746.0}
[2025-12-18T17:10:58.565732] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-12 (1.73 seconds).
[2025-12-18T17:10:58.581776] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 422.0}
[2025-12-18T17:10:58.605076] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 26.68, 'high': 26.685, 'low': 26.6601, 'close': 26.675, 'volume': 2984.0}
[2025-12-18T17:10:58.605291] [DEBUG] [ORCH      ] ACB: Retrieved 2473 records for 2025-12.
[2025-12-18T17:10:58.623727] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 26.66, 'high': 26.68, 'low': 26.66, 'close': 26.68, 'volume': 3428.0}
[2025-12-18T17:10:58.663627] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 26.68, 'high': 26.685, 'low': 26.68, 'close': 26.685, 'volume': 802.0}
[2025-12-18T17:10:58.702353] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 26.685, 'high': 26.705, 'low': 26.685, 'close': 26.705, 'volume': 2488.0}
[2025-12-18T17:10:58.745874] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 26.7056, 'high': 26.71, 'low': 26.705, 'close': 26.71, 'volume': 3021.0}
[2025-12-18T17:10:58.808772] [INFO ] [ORCH      ] ACCO: Found 1 missing trading days.
[2025-12-18T17:10:58.841189] [INFO ] [ORCH      ] ACCO: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:58.841111] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 26.71, 'high': 26.7116, 'low': 26.709, 'close': 26.7116, 'volume': 1571.0}
[2025-12-18T17:10:58.841477] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.705, 'close': 26.705, 'volume': 738.0}
[2025-12-18T17:10:58.841557] [DEBUG] [ORCH      ] ACCO: Fetching data for 2025-12.
[2025-12-18T17:10:58.841825] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 26.69, 'high': 26.71, 'low': 26.6875, 'close': 26.71, 'volume': 5387.0}
[2025-12-18T17:10:58.842359] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 26.71, 'high': 26.755, 'low': 26.71, 'close': 26.755, 'volume': 3773.0}
[2025-12-18T17:10:58.842188] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-12.
[2025-12-18T17:10:58.842600] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 26.75, 'high': 26.77, 'low': 26.75, 'close': 26.765, 'volume': 4479.0}
[2025-12-18T17:10:58.844048] [DEBUG] [LOCAL     ] ACDC: Loaded 88030 existing records from primary storage.
[2025-12-18T17:10:58.845331] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 26.765, 'high': 26.78, 'low': 26.765, 'close': 26.78, 'volume': 1447.0}
[2025-12-18T17:10:58.850535] [INFO ] [ORCH      ] ACDC: Loaded 88030 existing records.
[2025-12-18T17:10:58.861051] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 26.775, 'high': 26.775, 'low': 26.77, 'close': 26.77, 'volume': 1845.0}
[2025-12-18T17:10:58.906141] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.76, 'close': 26.765, 'volume': 887.0}
[2025-12-18T17:10:58.939751] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.735, 'close': 26.735, 'volume': 4265.0}
[2025-12-18T17:10:58.996724] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 26.735, 'high': 26.76, 'low': 26.7201, 'close': 26.755, 'volume': 3002.0}
[2025-12-18T17:10:59.022130] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 26.755, 'high': 26.76, 'low': 26.755, 'close': 26.76, 'volume': 666.0}
[2025-12-18T17:10:59.027374] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.73, 'close': 26.73, 'volume': 3405.0}
[2025-12-18T17:10:59.037793] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 1171.0}
[2025-12-18T17:10:59.063810] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 26.72, 'high': 26.78, 'low': 26.72, 'close': 26.78, 'volume': 4948.0}
[2025-12-18T17:10:59.084442] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 26.79, 'high': 26.86, 'low': 26.79, 'close': 26.84, 'volume': 5352.0}
[2025-12-18T17:10:59.177825] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.85, 'close': 26.85, 'volume': 631.0}
[2025-12-18T17:10:59.238559] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 5.8, 'high': 5.94, 'low': 5.78, 'close': 5.94, 'volume': 72106.0}
[2025-12-18T17:10:59.233510] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.82, 'close': 26.8399, 'volume': 2186.0}
[2025-12-18T17:10:59.253702] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 5.95, 'high': 6.0954, 'low': 5.95, 'close': 5.985, 'volume': 99628.0}
[2025-12-18T17:10:59.280096] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 6.0, 'high': 6.03, 'low': 5.94, 'close': 5.95, 'volume': 45675.0}
[2025-12-18T17:10:59.285424] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.81, 'close': 26.82, 'volume': 599.0}
[2025-12-18T17:10:59.291808] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 268.0}
[2025-12-18T17:10:59.297161] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 5.95, 'high': 6.09, 'low': 5.95, 'close': 6.03, 'volume': 56352.0}
[2025-12-18T17:10:59.297314] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.8, 'close': 26.8, 'volume': 1758.0}
[2025-12-18T17:10:59.307795] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.76, 'close': 26.77, 'volume': 2585.0}
[2025-12-18T17:10:59.307975] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 26.77, 'high': 26.8, 'low': 26.77, 'close': 26.8, 'volume': 2435.0}
[2025-12-18T17:10:59.307629] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 6.025, 'high': 6.1, 'low': 6.0003, 'close': 6.09, 'volume': 38823.0}
[2025-12-18T17:10:59.318160] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.77, 'close': 26.77, 'volume': 928.0}
[2025-12-18T17:10:59.318450] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.78, 'close': 26.785, 'volume': 1453.0}
[2025-12-18T17:10:59.319097] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.77, 'close': 26.78, 'volume': 1120.0}
[2025-12-18T17:10:59.324523] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 26.775, 'high': 26.775, 'low': 26.775, 'close': 26.775, 'volume': 473.0}
[2025-12-18T17:10:59.318941] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 6.0802, 'high': 6.1, 'low': 6.05, 'close': 6.09, 'volume': 33311.0}
[2025-12-18T17:10:59.335132] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 6.09, 'high': 6.14, 'low': 6.08, 'close': 6.1009, 'volume': 55673.0}
[2025-12-18T17:10:59.329847] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 26.7784, 'high': 26.8, 'low': 26.7784, 'close': 26.8, 'volume': 1477.0}
[2025-12-18T17:10:59.335353] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 26.79, 'high': 26.7932, 'low': 26.79, 'close': 26.7932, 'volume': 1189.0}
[2025-12-18T17:10:59.345703] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 6.109, 'high': 6.1658, 'low': 6.109, 'close': 6.15, 'volume': 61394.0}
[2025-12-18T17:10:59.359146] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 26.79, 'high': 26.8, 'low': 26.79, 'close': 26.8, 'volume': 1046.0}
[2025-12-18T17:10:59.393423] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 26.782, 'high': 26.7953, 'low': 26.75, 'close': 26.75, 'volume': 2591.0}
[2025-12-18T17:10:59.393211] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 6.15, 'high': 6.16, 'low': 6.09, 'close': 6.0993, 'volume': 19449.0}
[2025-12-18T17:10:59.414502] [INFO ] [ORCH      ] ACDC: Found 1 missing trading days.
[2025-12-18T17:10:59.414827] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 26.7541, 'high': 26.7541, 'low': 26.75, 'close': 26.75, 'volume': 1281.0}
[2025-12-18T17:10:59.415177] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 6.099, 'high': 6.1635, 'low': 6.099, 'close': 6.1635, 'volume': 22122.0}
[2025-12-18T17:10:59.415030] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 26.72, 'high': 26.752, 'low': 26.72, 'close': 26.7471, 'volume': 2589.0}
[2025-12-18T17:10:59.415267] [INFO ] [ORCH      ] ACDC: Need to fetch 1 months: 2025-12
[2025-12-18T17:10:59.415627] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 6.15, 'high': 6.25, 'low': 6.15, 'close': 6.2301, 'volume': 109381.0}
[2025-12-18T17:10:59.415818] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 6.25, 'high': 6.2772, 'low': 6.222, 'close': 6.245, 'volume': 100852.0}
[2025-12-18T17:10:59.415457] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.75, 'close': 26.75, 'volume': 956.0}
[2025-12-18T17:10:59.415894] [DEBUG] [ORCH      ] ACDC: Fetching data for 2025-12.
[2025-12-18T17:10:59.416205] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 230.0}
[2025-12-18T17:10:59.416604] [INFO ] [REMOTE    ] ACDC: Fetching primary data for 2025-12.
[2025-12-18T17:10:59.416050] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 6.25, 'high': 6.28, 'low': 6.23, 'close': 6.27, 'volume': 60209.0}
[2025-12-18T17:10:59.417713] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 6.2531, 'high': 6.27, 'low': 6.2, 'close': 6.2, 'volume': 68008.0}
[2025-12-18T17:10:59.417548] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 26.77, 'high': 26.78, 'low': 26.75, 'close': 26.77, 'volume': 2239.0}
[2025-12-18T17:10:59.418017] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 6.2, 'high': 6.2412, 'low': 6.18, 'close': 6.2231, 'volume': 39361.0}
[2025-12-18T17:10:59.417888] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 26.77, 'high': 26.79, 'low': 26.77, 'close': 26.78, 'volume': 1336.0}
[2025-12-18T17:10:59.418359] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 26.78, 'high': 26.81, 'low': 26.78, 'close': 26.81, 'volume': 2759.0}
[2025-12-18T17:10:59.418590] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 26.81, 'high': 26.85, 'low': 26.81, 'close': 26.85, 'volume': 2906.0}
[2025-12-18T17:10:59.418175] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 6.23, 'high': 6.2358, 'low': 6.16, 'close': 6.1713, 'volume': 66054.0}
[2025-12-18T17:10:59.418944] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.835, 'close': 26.84, 'volume': 1718.0}
[2025-12-18T17:10:59.418794] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 6.1735, 'high': 6.2, 'low': 6.1201, 'close': 6.175, 'volume': 48449.0}
[2025-12-18T17:10:59.419324] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 6.17, 'high': 6.2, 'low': 6.15, 'close': 6.16, 'volume': 49282.0}
[2025-12-18T17:10:59.419138] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 1469.0}
[2025-12-18T17:10:59.419509] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 6.19, 'high': 6.19, 'low': 6.07, 'close': 6.08, 'volume': 22769.0}
[2025-12-18T17:10:59.419683] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.83, 'close': 26.83, 'volume': 2627.0}
[2025-12-18T17:10:59.419854] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 6.0801, 'high': 6.12, 'low': 6.05, 'close': 6.1035, 'volume': 21326.0}
[2025-12-18T17:10:59.420422] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 6.1121, 'high': 6.1276, 'low': 6.08, 'close': 6.0912, 'volume': 6782.0}
[2025-12-18T17:10:59.420599] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 6.09, 'high': 6.1199, 'low': 6.075, 'close': 6.1199, 'volume': 15078.0}
[2025-12-18T17:10:59.420774] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 26.815, 'high': 26.83, 'low': 26.815, 'close': 26.825, 'volume': 2240.0}
[2025-12-18T17:10:59.420915] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 6.115, 'high': 6.168, 'low': 6.115, 'close': 6.135, 'volume': 9039.0}
[2025-12-18T17:10:59.421127] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 6.1536, 'high': 6.1672, 'low': 6.11, 'close': 6.1283, 'volume': 20007.0}
[2025-12-18T17:10:59.421432] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 6.12, 'high': 6.16, 'low': 6.12, 'close': 6.15, 'volume': 26815.0}
[2025-12-18T17:10:59.421295] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 26.81, 'high': 26.815, 'low': 26.81, 'close': 26.815, 'volume': 958.0}
[2025-12-18T17:10:59.421585] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 6.15, 'high': 6.15, 'low': 6.06, 'close': 6.09, 'volume': 24196.0}
[2025-12-18T17:10:59.421738] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 6.09, 'high': 6.1, 'low': 6.07, 'close': 6.1, 'volume': 12466.0}
[2025-12-18T17:10:59.421861] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.83, 'close': 26.83, 'volume': 779.0}
[2025-12-18T17:10:59.422007] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 6.11, 'high': 6.13, 'low': 6.11, 'close': 6.11, 'volume': 10229.0}
[2025-12-18T17:10:59.422273] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.84, 'close': 26.85, 'volume': 1764.0}
[2025-12-18T17:10:59.422168] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 6.12, 'high': 6.12, 'low': 6.1, 'close': 6.1, 'volume': 7974.0}
[2025-12-18T17:10:59.422424] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 26.84, 'high': 26.86, 'low': 26.84, 'close': 26.84, 'volume': 1072.0}
[2025-12-18T17:10:59.422540] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 6.09, 'high': 6.09, 'low': 6.07, 'close': 6.08, 'volume': 14984.0}
[2025-12-18T17:10:59.422724] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.83, 'close': 26.83, 'volume': 1201.0}
[2025-12-18T17:10:59.422978] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 26.825, 'high': 26.825, 'low': 26.82, 'close': 26.82, 'volume': 993.0}
[2025-12-18T17:10:59.422865] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 6.0816, 'high': 6.129, 'low': 6.07, 'close': 6.1021, 'volume': 40495.0}
[2025-12-18T17:10:59.423140] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 26.825, 'high': 26.825, 'low': 26.82, 'close': 26.825, 'volume': 1379.0}
[2025-12-18T17:10:59.423262] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 6.11, 'high': 6.11, 'low': 6.08, 'close': 6.0801, 'volume': 7582.0}
[2025-12-18T17:10:59.423521] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 6.1, 'high': 6.1314, 'low': 6.1, 'close': 6.13, 'volume': 29028.0}
[2025-12-18T17:10:59.423409] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 26.825, 'high': 26.825, 'low': 26.81, 'close': 26.81, 'volume': 1290.0}
[2025-12-18T17:10:59.423712] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 26.8, 'high': 26.83, 'low': 26.8, 'close': 26.83, 'volume': 3461.0}
[2025-12-18T17:10:59.423820] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 6.1201, 'high': 6.16, 'low': 6.12, 'close': 6.1556, 'volume': 26822.0}
[2025-12-18T17:10:59.423954] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 26.84, 'high': 26.86, 'low': 26.84, 'close': 26.86, 'volume': 2293.0}
[2025-12-18T17:10:59.424076] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 6.16, 'high': 6.19, 'low': 6.145, 'close': 6.145, 'volume': 33305.0}
[2025-12-18T17:10:59.424225] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 26.87, 'high': 26.895, 'low': 26.87, 'close': 26.89, 'volume': 3316.0}
[2025-12-18T17:10:59.424344] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 6.145, 'high': 6.1575, 'low': 6.1101, 'close': 6.1299, 'volume': 23743.0}
[2025-12-18T17:10:59.424613] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.88, 'close': 26.88, 'volume': 747.0}
[2025-12-18T17:10:59.424474] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 6.13, 'high': 6.155, 'low': 6.12, 'close': 6.1501, 'volume': 9080.0}
[2025-12-18T17:10:59.424769] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 6.15, 'high': 6.15, 'low': 6.1255, 'close': 6.13, 'volume': 21800.0}
[2025-12-18T17:10:59.424898] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.87, 'close': 26.87, 'volume': 875.0}
[2025-12-18T17:10:59.425029] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 6.1262, 'high': 6.15, 'low': 6.1093, 'close': 6.15, 'volume': 25065.0}
[2025-12-18T17:10:59.425148] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 26.87, 'high': 26.885, 'low': 26.87, 'close': 26.885, 'volume': 634.0}
[2025-12-18T17:10:59.425290] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 6.1545, 'high': 6.1545, 'low': 6.13, 'close': 6.1401, 'volume': 6995.0}
[2025-12-18T17:10:59.425443] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 26.885, 'high': 26.96, 'low': 26.885, 'close': 26.95, 'volume': 5006.0}
[2025-12-18T17:10:59.425542] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 6.15, 'high': 6.16, 'low': 6.0993, 'close': 6.125, 'volume': 20063.0}
[2025-12-18T17:10:59.425744] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 6.1201, 'high': 6.13, 'low': 6.11, 'close': 6.11, 'volume': 26963.0}
[2025-12-18T17:10:59.426067] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 6.11, 'high': 6.11, 'low': 6.0841, 'close': 6.09, 'volume': 5291.0}
[2025-12-18T17:10:59.425924] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 26.95, 'high': 26.96, 'low': 26.95, 'close': 26.95, 'volume': 1933.0}
[2025-12-18T17:10:59.426597] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 6.08, 'high': 6.104, 'low': 6.0701, 'close': 6.104, 'volume': 10479.0}
[2025-12-18T17:10:59.426877] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 6.1193, 'high': 6.125, 'low': 6.105, 'close': 6.1144, 'volume': 16144.0}
[2025-12-18T17:10:59.426740] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 26.945, 'high': 26.945, 'low': 26.945, 'close': 26.945, 'volume': 1129.0}
[2025-12-18T17:10:59.427048] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 6.12, 'high': 6.125, 'low': 6.095, 'close': 6.095, 'volume': 21432.0}
[2025-12-18T17:10:59.427196] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 26.945, 'high': 26.95, 'low': 26.945, 'close': 26.95, 'volume': 939.0}
[2025-12-18T17:10:59.427513] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 6.0929, 'high': 6.0955, 'low': 6.07, 'close': 6.0794, 'volume': 8048.0}
[2025-12-18T17:10:59.427395] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 26.96, 'high': 26.975, 'low': 26.96, 'close': 26.97, 'volume': 2408.0}
[2025-12-18T17:10:59.427707] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 6.07, 'high': 6.0901, 'low': 6.07, 'close': 6.075, 'volume': 17340.0}
[2025-12-18T17:10:59.428029] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 6.07, 'high': 6.1, 'low': 6.065, 'close': 6.1, 'volume': 11045.0}
[2025-12-18T17:10:59.427864] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 26.97, 'high': 27.07, 'low': 26.97, 'close': 27.07, 'volume': 5511.0}
[2025-12-18T17:10:59.428166] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 6.105, 'high': 6.12, 'low': 6.1008, 'close': 6.1008, 'volume': 9723.0}
[2025-12-18T17:10:59.428289] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 27.075, 'high': 27.075, 'low': 27.06, 'close': 27.065, 'volume': 3150.0}
[2025-12-18T17:10:59.428528] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 6.1, 'high': 6.12, 'low': 6.09, 'close': 6.12, 'volume': 4833.0}
[2025-12-18T17:10:59.428425] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 27.065, 'high': 27.065, 'low': 27.04, 'close': 27.045, 'volume': 2658.0}
[2025-12-18T17:10:59.428707] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 6.1101, 'high': 6.1114, 'low': 6.095, 'close': 6.1001, 'volume': 6242.0}
[2025-12-18T17:10:59.428842] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 27.045, 'high': 27.045, 'low': 26.98, 'close': 26.995, 'volume': 6837.0}
[2025-12-18T17:10:59.429106] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 26.98, 'high': 26.9899, 'low': 26.97, 'close': 26.9899, 'volume': 2376.0}
[2025-12-18T17:10:59.429002] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 6.105, 'high': 6.12, 'low': 6.105, 'close': 6.1175, 'volume': 5970.0}
[2025-12-18T17:10:59.429255] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.965, 'close': 26.965, 'volume': 1147.0}
[2025-12-18T17:10:59.429412] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 6.115, 'high': 6.12, 'low': 6.1062, 'close': 6.11, 'volume': 11971.0}
[2025-12-18T17:10:59.429537] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 26.965, 'high': 26.965, 'low': 26.965, 'close': 26.965, 'volume': 916.0}
[2025-12-18T17:10:59.429725] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 6.11, 'high': 6.15, 'low': 6.09, 'close': 6.14, 'volume': 21011.0}
[2025-12-18T17:10:59.429851] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 6.14, 'high': 6.155, 'low': 6.115, 'close': 6.155, 'volume': 18376.0}
[2025-12-18T17:10:59.429973] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 26.95, 'high': 26.97, 'low': 26.95, 'close': 26.97, 'volume': 2347.0}
[2025-12-18T17:10:59.430102] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 6.155, 'high': 6.1789, 'low': 6.14, 'close': 6.16, 'volume': 18672.0}
[2025-12-18T17:10:59.430374] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 26.9716, 'high': 26.9716, 'low': 26.97, 'close': 26.97, 'volume': 508.0}
[2025-12-18T17:10:59.430268] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 6.155, 'high': 6.1795, 'low': 6.155, 'close': 6.17, 'volume': 7997.0}
[2025-12-18T17:10:59.430516] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.97, 'close': 26.97, 'volume': 630.0}
[2025-12-18T17:10:59.430643] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 6.175, 'high': 6.18, 'low': 6.1644, 'close': 6.18, 'volume': 7287.0}
[2025-12-18T17:10:59.430777] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.955, 'close': 26.955, 'volume': 1539.0}
[2025-12-18T17:10:59.431020] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 6.1845, 'high': 6.1845, 'low': 6.165, 'close': 6.165, 'volume': 22830.0}
[2025-12-18T17:10:59.431164] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 6.165, 'high': 6.165, 'low': 6.14, 'close': 6.165, 'volume': 16331.0}
[2025-12-18T17:10:59.430913] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 26.945, 'high': 26.95, 'low': 26.94, 'close': 26.95, 'volume': 1191.0}
[2025-12-18T17:10:59.431416] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 6.1701, 'high': 6.18, 'low': 6.155, 'close': 6.1562, 'volume': 6002.0}
[2025-12-18T17:10:59.431320] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 26.94, 'high': 26.96, 'low': 26.94, 'close': 26.96, 'volume': 2280.0}
[2025-12-18T17:10:59.431691] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 6.1531, 'high': 6.16, 'low': 6.1401, 'close': 6.155, 'volume': 8793.0}
[2025-12-18T17:10:59.431566] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.95, 'close': 26.96, 'volume': 2916.0}
[2025-12-18T17:10:59.431814] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 6.1501, 'high': 6.1599, 'low': 6.13, 'close': 6.13, 'volume': 20081.0}
[2025-12-18T17:10:59.432073] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 6.14, 'high': 6.1701, 'low': 6.14, 'close': 6.17, 'volume': 9814.0}
[2025-12-18T17:10:59.432194] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 6.17, 'high': 6.185, 'low': 6.17, 'close': 6.185, 'volume': 6667.0}
[2025-12-18T17:10:59.431960] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 26.955, 'high': 26.955, 'low': 26.95, 'close': 26.95, 'volume': 511.0}
[2025-12-18T17:10:59.432317] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 6.19, 'high': 6.19, 'low': 6.17, 'close': 6.19, 'volume': 23875.0}
[2025-12-18T17:10:59.432504] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 26.945, 'high': 26.945, 'low': 26.945, 'close': 26.945, 'volume': 486.0}
[2025-12-18T17:10:59.432666] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 6.195, 'high': 6.2299, 'low': 6.195, 'close': 6.21, 'volume': 27576.0}
[2025-12-18T17:10:59.432789] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 6.21, 'high': 6.215, 'low': 6.19, 'close': 6.1932, 'volume': 17557.0}
[2025-12-18T17:10:59.433041] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.19, 'close': 6.19, 'volume': 2658.0}
[2025-12-18T17:10:59.432943] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 26.945, 'high': 26.95, 'low': 26.945, 'close': 26.95, 'volume': 1633.0}
[2025-12-18T17:10:59.433192] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 6.19, 'high': 6.1901, 'low': 6.18, 'close': 6.19, 'volume': 8351.0}
[2025-12-18T17:10:59.433293] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 476.0}
[2025-12-18T17:10:59.433458] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 1393.0}
[2025-12-18T17:10:59.433599] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 6.195, 'high': 6.245, 'low': 6.19, 'close': 6.245, 'volume': 26970.0}
[2025-12-18T17:10:59.433732] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 6.24, 'high': 6.2451, 'low': 6.24, 'close': 6.2415, 'volume': 6567.0}
[2025-12-18T17:10:59.433842] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 6.24, 'high': 6.24, 'low': 6.21, 'close': 6.215, 'volume': 10555.0}
[2025-12-18T17:10:59.434095] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 6.215, 'high': 6.22, 'low': 6.204, 'close': 6.205, 'volume': 1837.0}
[2025-12-18T17:10:59.433964] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.93, 'close': 26.94, 'volume': 1526.0}
[2025-12-18T17:10:59.434251] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.935, 'close': 26.935, 'volume': 710.0}
[2025-12-18T17:10:59.434374] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 6.21, 'high': 6.22, 'low': 6.21, 'close': 6.21, 'volume': 8515.0}
[2025-12-18T17:10:59.434637] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 6.21, 'high': 6.2175, 'low': 6.2086, 'close': 6.215, 'volume': 7386.0}
[2025-12-18T17:10:59.434500] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 26.93, 'high': 26.935, 'low': 26.93, 'close': 26.935, 'volume': 415.0}
[2025-12-18T17:10:59.434906] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 6.21, 'high': 6.2385, 'low': 6.2099, 'close': 6.225, 'volume': 25399.0}
[2025-12-18T17:10:59.434802] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 26.92, 'high': 26.93, 'low': 26.91, 'close': 26.93, 'volume': 1246.0}
[2025-12-18T17:10:59.435068] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 26.935, 'high': 26.935, 'low': 26.93, 'close': 26.93, 'volume': 605.0}
[2025-12-18T17:10:59.435175] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 6.22, 'high': 6.2293, 'low': 6.21, 'close': 6.21, 'volume': 6815.0}
[2025-12-18T17:10:59.435304] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 26.92, 'high': 26.935, 'low': 26.915, 'close': 26.915, 'volume': 1118.0}
[2025-12-18T17:10:59.435587] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 6.2125, 'high': 6.2271, 'low': 6.2098, 'close': 6.2271, 'volume': 15035.0}
[2025-12-18T17:10:59.435451] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 26.925, 'high': 26.925, 'low': 26.91, 'close': 26.91, 'volume': 1257.0}
[2025-12-18T17:10:59.435766] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.89, 'close': 26.89, 'volume': 1423.0}
[2025-12-18T17:10:59.435889] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 6.225, 'high': 6.2304, 'low': 6.21, 'close': 6.2304, 'volume': 5242.0}
[2025-12-18T17:10:59.436202] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 26.885, 'high': 26.885, 'low': 26.87, 'close': 26.885, 'volume': 879.0}
[2025-12-18T17:10:59.436063] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 6.235, 'high': 6.26, 'low': 6.2301, 'close': 6.26, 'volume': 16225.0}
[2025-12-18T17:10:59.436379] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 26.885, 'high': 26.885, 'low': 26.835, 'close': 26.875, 'volume': 13665.0}
[2025-12-18T17:10:59.436495] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 6.255, 'high': 6.27, 'low': 6.255, 'close': 6.265, 'volume': 10407.0}
[2025-12-18T17:10:59.436683] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 26.875, 'high': 26.875, 'low': 26.875, 'close': 26.875, 'volume': 700.0}
[2025-12-18T17:10:59.436820] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 6.26, 'high': 6.26, 'low': 6.25, 'close': 6.255, 'volume': 13950.0}
[2025-12-18T17:10:59.437068] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 6.255, 'high': 6.256, 'low': 6.2397, 'close': 6.256, 'volume': 4525.0}
[2025-12-18T17:10:59.436967] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.86, 'close': 26.86, 'volume': 1098.0}
[2025-12-18T17:10:59.437230] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 6.25, 'high': 6.25, 'low': 6.23, 'close': 6.25, 'volume': 11913.0}
[2025-12-18T17:10:59.437345] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 6.245, 'high': 6.245, 'low': 6.2297, 'close': 6.2297, 'volume': 4459.0}
[2025-12-18T17:10:59.437467] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 26.845, 'high': 26.845, 'low': 26.845, 'close': 26.845, 'volume': 627.0}
[2025-12-18T17:10:59.437736] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 26.845, 'high': 26.845, 'low': 26.83, 'close': 26.845, 'volume': 454.0}
[2025-12-18T17:10:59.437632] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 6.235, 'high': 6.2399, 'low': 6.22, 'close': 6.22, 'volume': 6633.0}
[2025-12-18T17:10:59.438035] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 26.845, 'high': 26.845, 'low': 26.84, 'close': 26.84, 'volume': 1236.0}
[2025-12-18T17:10:59.437902] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 6.225, 'high': 6.235, 'low': 6.21, 'close': 6.235, 'volume': 15506.0}
[2025-12-18T17:10:59.438312] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 6.24, 'high': 6.2491, 'low': 6.22, 'close': 6.244, 'volume': 12306.0}
[2025-12-18T17:10:59.438436] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 6.2407, 'high': 6.25, 'low': 6.235, 'close': 6.235, 'volume': 9645.0}
[2025-12-18T17:10:59.438204] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 26.83, 'high': 26.835, 'low': 26.83, 'close': 26.835, 'volume': 751.0}
[2025-12-18T17:10:59.438698] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 6.23, 'high': 6.23, 'low': 6.215, 'close': 6.2281, 'volume': 6222.0}
[2025-12-18T17:10:59.438602] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.84, 'close': 26.85, 'volume': 3993.0}
[2025-12-18T17:10:59.438868] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 26.845, 'high': 26.87, 'low': 26.845, 'close': 26.87, 'volume': 4285.0}
[2025-12-18T17:10:59.438984] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 6.22, 'high': 6.22, 'low': 6.205, 'close': 6.215, 'volume': 8972.0}
[2025-12-18T17:10:59.439248] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 26.87, 'high': 26.88, 'low': 26.87, 'close': 26.875, 'volume': 4240.0}
[2025-12-18T17:10:59.439140] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 6.21, 'high': 6.22, 'low': 6.21, 'close': 6.2116, 'volume': 1421.0}
[2025-12-18T17:10:59.439415] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 26.875, 'high': 26.875, 'low': 26.875, 'close': 26.875, 'volume': 499.0}
[2025-12-18T17:10:59.439536] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 6.215, 'high': 6.255, 'low': 6.215, 'close': 6.25, 'volume': 13374.0}
[2025-12-18T17:10:59.439870] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 6.2452, 'high': 6.25, 'low': 6.2452, 'close': 6.2487, 'volume': 3801.0}
[2025-12-18T17:10:59.439738] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 26.875, 'high': 26.875, 'low': 26.855, 'close': 26.8595, 'volume': 2536.0}
[2025-12-18T17:10:59.440024] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.87, 'close': 26.87, 'volume': 1780.0}
[2025-12-18T17:10:59.440202] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 6.2445, 'high': 6.275, 'low': 6.2445, 'close': 6.275, 'volume': 7421.0}
[2025-12-18T17:10:59.440322] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.85, 'close': 26.87, 'volume': 1611.0}
[2025-12-18T17:10:59.440462] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 26.86, 'high': 26.865, 'low': 26.86, 'close': 26.865, 'volume': 664.0}
[2025-12-18T17:10:59.440754] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 26.85, 'high': 26.865, 'low': 26.84, 'close': 26.845, 'volume': 1813.0}
[2025-12-18T17:10:59.440646] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 6.275, 'high': 6.29, 'low': 6.275, 'close': 6.285, 'volume': 47753.0}
[2025-12-18T17:10:59.440885] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 26.845, 'high': 26.845, 'low': 26.845, 'close': 26.845, 'volume': 278.0}
[2025-12-18T17:10:59.441033] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 26.83, 'high': 26.845, 'low': 26.83, 'close': 26.83, 'volume': 1792.0}
[2025-12-18T17:10:59.441173] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 6.29, 'high': 6.32, 'low': 6.2899, 'close': 6.3044, 'volume': 44620.0}
[2025-12-18T17:10:59.441311] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.83, 'close': 26.83, 'volume': 332.0}
[2025-12-18T17:10:59.441453] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 6.3095, 'high': 6.3095, 'low': 6.2757, 'close': 6.28, 'volume': 33745.0}
[2025-12-18T17:10:59.441639] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.83, 'close': 26.83, 'volume': 224.0}
[2025-12-18T17:10:59.441781] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 6.299, 'high': 6.31, 'low': 6.29, 'close': 6.291, 'volume': 27142.0}
[2025-12-18T17:10:59.441947] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.81, 'close': 26.81, 'volume': 1535.0}
[2025-12-18T17:10:59.442136] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 6.29, 'high': 6.32, 'low': 6.29, 'close': 6.32, 'volume': 7179.0}
[2025-12-18T17:10:59.442254] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.775, 'close': 26.775, 'volume': 4741.0}
[2025-12-18T17:10:59.442403] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 6.312, 'high': 6.3476, 'low': 6.31, 'close': 6.3476, 'volume': 13211.0}
[2025-12-18T17:10:59.442539] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.765, 'close': 26.78, 'volume': 1892.0}
[2025-12-18T17:10:59.442690] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 6.344, 'high': 6.35, 'low': 6.3301, 'close': 6.335, 'volume': 24488.0}
[2025-12-18T17:10:59.442821] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 26.78, 'high': 26.795, 'low': 26.78, 'close': 26.795, 'volume': 1628.0}
[2025-12-18T17:10:59.443053] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 26.795, 'high': 26.8, 'low': 26.795, 'close': 26.7952, 'volume': 2090.0}
[2025-12-18T17:10:59.442957] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 6.335, 'high': 6.3356, 'low': 6.31, 'close': 6.3199, 'volume': 16700.0}
[2025-12-18T17:10:59.443333] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.8, 'close': 26.8, 'volume': 442.0}
[2025-12-18T17:10:59.443225] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 6.3204, 'high': 6.33, 'low': 6.31, 'close': 6.32, 'volume': 16207.0}
[2025-12-18T17:10:59.443482] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.8, 'close': 26.8, 'volume': 725.0}
[2025-12-18T17:10:59.443615] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 6.32, 'high': 6.335, 'low': 6.315, 'close': 6.315, 'volume': 25187.0}
[2025-12-18T17:10:59.443881] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 26.8, 'high': 26.815, 'low': 26.8, 'close': 26.815, 'volume': 1156.0}
[2025-12-18T17:10:59.443773] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 6.315, 'high': 6.33, 'low': 6.315, 'close': 6.32, 'volume': 5078.0}
[2025-12-18T17:10:59.444025] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 26.815, 'high': 26.82, 'low': 26.81, 'close': 26.815, 'volume': 2324.0}
[2025-12-18T17:10:59.444260] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 6.3215, 'high': 6.34, 'low': 6.32, 'close': 6.33, 'volume': 15127.0}
[2025-12-18T17:10:59.444161] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 26.815, 'high': 26.815, 'low': 26.8, 'close': 26.815, 'volume': 937.0}
[2025-12-18T17:10:59.444379] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 6.33, 'high': 6.35, 'low': 6.33, 'close': 6.3466, 'volume': 8617.0}
[2025-12-18T17:10:59.444689] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 6.35, 'high': 6.36, 'low': 6.35, 'close': 6.3547, 'volume': 25566.0}
[2025-12-18T17:10:59.444534] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 26.815, 'high': 26.815, 'low': 26.815, 'close': 26.815, 'volume': 754.0}
[2025-12-18T17:10:59.444916] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 6.355, 'high': 6.355, 'low': 6.325, 'close': 6.34, 'volume': 32917.0}
[2025-12-18T17:10:59.445066] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 26.815, 'high': 26.815, 'low': 26.795, 'close': 26.8, 'volume': 1796.0}
[2025-12-18T17:10:59.445192] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.78, 'close': 26.79, 'volume': 1774.0}
[2025-12-18T17:10:59.445308] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.77, 'close': 26.79, 'volume': 1175.0}
[2025-12-18T17:10:59.445459] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 6.335, 'high': 6.335, 'low': 6.31, 'close': 6.31, 'volume': 21428.0}
[2025-12-18T17:10:59.445736] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 864.0}
[2025-12-18T17:10:59.445626] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 6.3114, 'high': 6.3268, 'low': 6.3, 'close': 6.3053, 'volume': 9644.0}
[2025-12-18T17:10:59.445982] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 26.8, 'high': 26.815, 'low': 26.8, 'close': 26.815, 'volume': 1649.0}
[2025-12-18T17:10:59.445885] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 6.3, 'high': 6.305, 'low': 6.29, 'close': 6.305, 'volume': 8508.0}
[2025-12-18T17:10:59.446126] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 26.815, 'high': 26.82, 'low': 26.805, 'close': 26.805, 'volume': 2064.0}
[2025-12-18T17:10:59.446242] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 6.305, 'high': 6.315, 'low': 6.295, 'close': 6.315, 'volume': 2919.0}
[2025-12-18T17:10:59.446512] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 26.805, 'high': 26.805, 'low': 26.795, 'close': 26.795, 'volume': 1152.0}
[2025-12-18T17:10:59.446391] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 6.315, 'high': 6.33, 'low': 6.315, 'close': 6.3195, 'volume': 4610.0}
[2025-12-18T17:10:59.446675] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 6.31, 'high': 6.3244, 'low': 6.3, 'close': 6.3244, 'volume': 7663.0}
[2025-12-18T17:10:59.446797] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 26.8, 'high': 26.805, 'low': 26.8, 'close': 26.805, 'volume': 929.0}
[2025-12-18T17:10:59.446907] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 6.32, 'high': 6.32, 'low': 6.3135, 'close': 6.32, 'volume': 6317.0}
[2025-12-18T17:10:59.447148] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.793, 'close': 26.795, 'volume': 1417.0}
[2025-12-18T17:10:59.447270] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 26.795, 'high': 26.795, 'low': 26.795, 'close': 26.795, 'volume': 857.0}
[2025-12-18T17:10:59.447039] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 6.3247, 'high': 6.348, 'low': 6.3247, 'close': 6.348, 'volume': 5736.0}
[2025-12-18T17:10:59.447414] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 6.35, 'high': 6.35, 'low': 6.335, 'close': 6.3486, 'volume': 10778.0}
[2025-12-18T17:10:59.447544] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 26.795, 'high': 26.795, 'low': 26.795, 'close': 26.795, 'volume': 699.0}
[2025-12-18T17:10:59.447707] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 6.34, 'high': 6.36, 'low': 6.34, 'close': 6.3589, 'volume': 6232.0}
[2025-12-18T17:10:59.447825] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 6.3501, 'high': 6.3574, 'low': 6.3362, 'close': 6.34, 'volume': 6868.0}
[2025-12-18T17:10:59.447961] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 26.795, 'high': 26.8, 'low': 26.79, 'close': 26.79, 'volume': 1683.0}
[2025-12-18T17:10:59.448215] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 6.3399, 'high': 6.3499, 'low': 6.3399, 'close': 6.3462, 'volume': 9885.0}
[2025-12-18T17:10:59.448120] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 26.785, 'high': 26.785, 'low': 26.77, 'close': 26.77, 'volume': 1311.0}
[2025-12-18T17:10:59.448461] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.77, 'close': 26.78, 'volume': 733.0}
[2025-12-18T17:10:59.448329] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 6.3467, 'high': 6.36, 'low': 6.345, 'close': 6.3501, 'volume': 17137.0}
[2025-12-18T17:10:59.448726] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 2415.0}
[2025-12-18T17:10:59.448871] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.76, 'close': 26.77, 'volume': 1170.0}
[2025-12-18T17:10:59.448626] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 6.35, 'high': 6.3501, 'low': 6.315, 'close': 6.32, 'volume': 31311.0}
[2025-12-18T17:10:59.449007] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 6.325, 'high': 6.335, 'low': 6.32, 'close': 6.335, 'volume': 13082.0}
[2025-12-18T17:10:59.449236] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 6.335, 'high': 6.34, 'low': 6.3101, 'close': 6.3101, 'volume': 6695.0}
[2025-12-18T17:10:59.449126] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.78, 'close': 26.79, 'volume': 4802.0}
[2025-12-18T17:10:59.449381] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 6.31, 'high': 6.3224, 'low': 6.3, 'close': 6.3224, 'volume': 14501.0}
[2025-12-18T17:10:59.449645] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 26.8, 'high': 26.81, 'low': 26.8, 'close': 26.805, 'volume': 1742.0}
[2025-12-18T17:10:59.449513] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 6.32, 'high': 6.3277, 'low': 6.3102, 'close': 6.3108, 'volume': 5162.0}
[2025-12-18T17:10:59.449934] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 26.81, 'high': 26.8267, 'low': 26.81, 'close': 26.8267, 'volume': 2058.0}
[2025-12-18T17:10:59.449789] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 6.315, 'high': 6.33, 'low': 6.29, 'close': 6.2999, 'volume': 24852.0}
[2025-12-18T17:10:59.450131] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 26.83, 'high': 26.835, 'low': 26.78, 'close': 26.81, 'volume': 5569.0}
[2025-12-18T17:10:59.450278] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 6.295, 'high': 6.319, 'low': 6.295, 'close': 6.3001, 'volume': 25352.0}
[2025-12-18T17:10:59.450409] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.76, 'close': 26.76, 'volume': 2016.0}
[2025-12-18T17:10:59.450548] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 26.765, 'high': 26.765, 'low': 26.765, 'close': 26.765, 'volume': 650.0}
[2025-12-18T17:10:59.450686] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 6.3065, 'high': 6.3199, 'low': 6.305, 'close': 6.31, 'volume': 18621.0}
[2025-12-18T17:10:59.450843] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 6.315, 'high': 6.32, 'low': 6.295, 'close': 6.305, 'volume': 24189.0}
[2025-12-18T17:10:59.450970] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.72, 'close': 26.725, 'volume': 2451.0}
[2025-12-18T17:10:59.451134] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 786.0}
[2025-12-18T17:10:59.451415] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 26.72, 'high': 26.75, 'low': 26.7128, 'close': 26.7128, 'volume': 1242.0}
[2025-12-18T17:10:59.451310] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 6.3001, 'high': 6.31, 'low': 6.26, 'close': 6.265, 'volume': 54737.0}
[2025-12-18T17:10:59.451543] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.715, 'close': 26.715, 'volume': 1584.0}
[2025-12-18T17:10:59.451689] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 6.26, 'high': 6.27, 'low': 6.24, 'close': 6.2438, 'volume': 11493.0}
[2025-12-18T17:10:59.451953] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 26.705, 'high': 26.72, 'low': 26.705, 'close': 26.705, 'volume': 1159.0}
[2025-12-18T17:10:59.451851] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 6.26, 'high': 6.26, 'low': 6.2501, 'close': 6.255, 'volume': 1602.0}
[2025-12-18T17:10:59.452222] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 6.26, 'high': 6.265, 'low': 6.2565, 'close': 6.265, 'volume': 2753.0}
[2025-12-18T17:10:59.452076] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 26.705, 'high': 26.71, 'low': 26.69, 'close': 26.71, 'volume': 2093.0}
[2025-12-18T17:10:59.452392] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 6.27, 'high': 6.2761, 'low': 6.24, 'close': 6.2761, 'volume': 31376.0}
[2025-12-18T17:10:59.452518] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 26.72, 'high': 26.75, 'low': 26.72, 'close': 26.74, 'volume': 5093.0}
[2025-12-18T17:10:59.452686] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 6.27, 'high': 6.27, 'low': 6.26, 'close': 6.26, 'volume': 3524.0}
[2025-12-18T17:10:59.452957] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 6.2638, 'high': 6.275, 'low': 6.2638, 'close': 6.27, 'volume': 5398.0}
[2025-12-18T17:10:59.453079] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 6.27, 'high': 6.275, 'low': 6.27, 'close': 6.275, 'volume': 570.0}
[2025-12-18T17:10:59.452835] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 26.715, 'high': 26.74, 'low': 26.715, 'close': 26.74, 'volume': 1142.0}
[2025-12-18T17:10:59.453256] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 1079.0}
[2025-12-18T17:10:59.453530] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 26.71, 'high': 26.73, 'low': 26.71, 'close': 26.73, 'volume': 1092.0}
[2025-12-18T17:10:59.453408] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 6.275, 'high': 6.29, 'low': 6.275, 'close': 6.29, 'volume': 1442.0}
[2025-12-18T17:10:59.453721] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 26.73, 'high': 26.75, 'low': 26.73, 'close': 26.75, 'volume': 2180.0}
[2025-12-18T17:10:59.453850] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 6.29, 'high': 6.3, 'low': 6.281, 'close': 6.3, 'volume': 3085.0}
[2025-12-18T17:10:59.454014] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.7466, 'close': 26.75, 'volume': 1888.0}
[2025-12-18T17:10:59.454149] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 6.295, 'high': 6.295, 'low': 6.285, 'close': 6.285, 'volume': 3012.0}
[2025-12-18T17:10:59.454375] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.75, 'close': 26.76, 'volume': 779.0}
[2025-12-18T17:10:59.454275] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 6.2801, 'high': 6.29, 'low': 6.2801, 'close': 6.285, 'volume': 3509.0}
[2025-12-18T17:10:59.454495] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.735, 'close': 26.75, 'volume': 2517.0}
[2025-12-18T17:10:59.454664] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 26.735, 'high': 26.75, 'low': 26.735, 'close': 26.735, 'volume': 949.0}
[2025-12-18T17:10:59.454764] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 6.2811, 'high': 6.2814, 'low': 6.265, 'close': 6.265, 'volume': 2603.0}
[2025-12-18T17:10:59.455011] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 6.2656, 'high': 6.2699, 'low': 6.26, 'close': 6.2699, 'volume': 2074.0}
[2025-12-18T17:10:59.454908] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.715, 'close': 26.715, 'volume': 1363.0}
[2025-12-18T17:10:59.455160] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 6.2614, 'high': 6.265, 'low': 6.2611, 'close': 6.2611, 'volume': 1460.0}
[2025-12-18T17:10:59.455256] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 26.715, 'high': 26.75, 'low': 26.715, 'close': 26.74, 'volume': 6124.0}
[2025-12-18T17:10:59.455381] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 6.27, 'high': 6.27, 'low': 6.265, 'close': 6.2692, 'volume': 18124.0}
[2025-12-18T17:10:59.455558] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 703.0}
[2025-12-18T17:10:59.455682] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 6.2652, 'high': 6.2675, 'low': 6.26, 'close': 6.265, 'volume': 2440.0}
[2025-12-18T17:10:59.455861] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.745, 'close': 26.75, 'volume': 3829.0}
[2025-12-18T17:10:59.456118] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.745, 'close': 26.745, 'volume': 642.0}
[2025-12-18T17:10:59.456014] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 6.265, 'high': 6.265, 'low': 6.23, 'close': 6.23, 'volume': 13066.0}
[2025-12-18T17:10:59.456375] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 6.23, 'high': 6.2425, 'low': 6.23, 'close': 6.235, 'volume': 4298.0}
[2025-12-18T17:10:59.456240] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 26.745, 'high': 26.77, 'low': 26.745, 'close': 26.77, 'volume': 2784.0}
[2025-12-18T17:10:59.456509] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 6.24, 'high': 6.245, 'low': 6.24, 'close': 6.24, 'volume': 2472.0}
[2025-12-18T17:10:59.456803] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 2339.0}
[2025-12-18T17:10:59.456681] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 6.2433, 'high': 6.249, 'low': 6.24, 'close': 6.24, 'volume': 2828.0}
[2025-12-18T17:10:59.456987] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 26.77, 'high': 26.78, 'low': 26.77, 'close': 26.77, 'volume': 1605.0}
[2025-12-18T17:10:59.457145] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 6.235, 'high': 6.2399, 'low': 6.225, 'close': 6.2304, 'volume': 7622.0}
[2025-12-18T17:10:59.457272] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 1038.0}
[2025-12-18T17:10:59.457414] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 26.775, 'high': 26.78, 'low': 26.775, 'close': 26.78, 'volume': 1148.0}
[2025-12-18T17:10:59.457534] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 6.235, 'high': 6.235, 'low': 6.2107, 'close': 6.2107, 'volume': 1564.0}
[2025-12-18T17:10:59.457679] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 26.775, 'high': 26.78, 'low': 26.775, 'close': 26.775, 'volume': 1261.0}
[2025-12-18T17:10:59.457858] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 6.2114, 'high': 6.2114, 'low': 6.2025, 'close': 6.2107, 'volume': 3317.0}
[2025-12-18T17:10:59.457979] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 6.21, 'high': 6.2345, 'low': 6.21, 'close': 6.2344, 'volume': 5112.0}
[2025-12-18T17:10:59.458144] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 26.775, 'high': 26.81, 'low': 26.775, 'close': 26.8, 'volume': 6809.0}
[2025-12-18T17:10:59.458317] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 26.8, 'high': 26.82, 'low': 26.8, 'close': 26.82, 'volume': 3963.0}
[2025-12-18T17:10:59.458470] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 6.235, 'high': 6.235, 'low': 6.22, 'close': 6.22, 'volume': 4258.0}
[2025-12-18T17:10:59.458808] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 6.22, 'high': 6.225, 'low': 6.21, 'close': 6.2199, 'volume': 1879.0}
[2025-12-18T17:10:59.458685] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.79, 'close': 26.81, 'volume': 3968.0}
[2025-12-18T17:10:59.459111] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 26.795, 'high': 26.86, 'low': 26.795, 'close': 26.83, 'volume': 6649.0}
[2025-12-18T17:10:59.459260] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 26.83, 'high': 26.85, 'low': 26.83, 'close': 26.83, 'volume': 1325.0}
[2025-12-18T17:10:59.458998] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 6.22, 'high': 6.221, 'low': 6.215, 'close': 6.22, 'volume': 6066.0}
[2025-12-18T17:10:59.459557] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 6.215, 'high': 6.225, 'low': 6.21, 'close': 6.225, 'volume': 1912.0}
[2025-12-18T17:10:59.459432] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.83, 'close': 26.83, 'volume': 1833.0}
[2025-12-18T17:10:59.459734] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 26.83, 'high': 26.85, 'low': 26.83, 'close': 26.84, 'volume': 2543.0}
[2025-12-18T17:10:59.460005] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.84, 'close': 26.845, 'volume': 1845.0}
[2025-12-18T17:10:59.459858] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 6.23, 'high': 6.23, 'low': 6.21, 'close': 6.2198, 'volume': 3284.0}
[2025-12-18T17:10:59.460208] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 6.22, 'high': 6.23, 'low': 6.21, 'close': 6.23, 'volume': 5756.0}
[2025-12-18T17:10:59.460362] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 6.2297, 'high': 6.2301, 'low': 6.22, 'close': 6.2299, 'volume': 7105.0}
[2025-12-18T17:10:59.460496] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.82, 'close': 26.82, 'volume': 4923.0}
[2025-12-18T17:10:59.460786] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 26.82, 'high': 26.83, 'low': 26.82, 'close': 26.83, 'volume': 3083.0}
[2025-12-18T17:10:59.460909] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.79, 'close': 26.795, 'volume': 7255.0}
[2025-12-18T17:10:59.460688] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 6.2299, 'high': 6.2344, 'low': 6.228, 'close': 6.23, 'volume': 9629.0}
[2025-12-18T17:10:59.461070] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 6.235, 'high': 6.235, 'low': 6.23, 'close': 6.235, 'volume': 14418.0}
[2025-12-18T17:10:59.461234] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 26.795, 'high': 26.82, 'low': 26.795, 'close': 26.82, 'volume': 1552.0}
[2025-12-18T17:10:59.461410] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 6.2394, 'high': 6.24, 'low': 6.235, 'close': 6.24, 'volume': 5742.0}
[2025-12-18T17:10:59.461529] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 26.795, 'high': 26.835, 'low': 26.795, 'close': 26.81, 'volume': 7067.0}
[2025-12-18T17:10:59.461731] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 26.825, 'high': 26.87, 'low': 26.82, 'close': 26.82, 'volume': 2767.0}
[2025-12-18T17:10:59.461853] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 26.87, 'high': 26.9, 'low': 26.86, 'close': 26.9, 'volume': 6017.0}
[2025-12-18T17:10:59.461977] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 6.24, 'high': 6.25, 'low': 6.24, 'close': 6.25, 'volume': 3333.0}
[2025-12-18T17:10:59.462155] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 6.26, 'high': 6.26, 'low': 6.2499, 'close': 6.26, 'volume': 6521.0}
[2025-12-18T17:10:59.462311] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.855, 'close': 26.87, 'volume': 5714.0}
[2025-12-18T17:10:59.462467] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 6.26, 'high': 6.295, 'low': 6.26, 'close': 6.295, 'volume': 10343.0}
[2025-12-18T17:10:59.462620] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.82, 'close': 26.82, 'volume': 3791.0}
[2025-12-18T17:10:59.462800] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 6.3, 'high': 6.3, 'low': 6.28, 'close': 6.28, 'volume': 5272.0}
[2025-12-18T17:10:59.462924] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.83, 'close': 26.84, 'volume': 2763.0}
[2025-12-18T17:10:59.463075] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 6.272, 'high': 6.276, 'low': 6.2556, 'close': 6.2699, 'volume': 5493.0}
[2025-12-18T17:10:59.463220] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 26.83, 'high': 26.86, 'low': 26.83, 'close': 26.845, 'volume': 5075.0}
[2025-12-18T17:10:59.463359] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 6.26, 'high': 6.2638, 'low': 6.24, 'close': 6.2567, 'volume': 6319.0}
[2025-12-18T17:10:59.463690] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 6.25, 'high': 6.25, 'low': 6.22, 'close': 6.225, 'volume': 10224.0}
[2025-12-18T17:10:59.463534] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.86, 'close': 26.86, 'volume': 2481.0}
[2025-12-18T17:10:59.463838] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 6.22, 'high': 6.245, 'low': 6.22, 'close': 6.245, 'volume': 1418.0}
[2025-12-18T17:10:59.464002] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 26.85, 'high': 26.86, 'low': 26.84, 'close': 26.845, 'volume': 5402.0}
[2025-12-18T17:10:59.464149] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 6.24, 'high': 6.2538, 'low': 6.235, 'close': 6.25, 'volume': 6305.0}
[2025-12-18T17:10:59.464305] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 26.84, 'high': 26.855, 'low': 26.84, 'close': 26.855, 'volume': 4687.0}
[2025-12-18T17:10:59.464440] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 6.2444, 'high': 6.245, 'low': 6.2306, 'close': 6.2306, 'volume': 14307.0}
[2025-12-18T17:10:59.464731] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 26.85, 'high': 26.885, 'low': 26.85, 'close': 26.88, 'volume': 8235.0}
[2025-12-18T17:10:59.464899] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.885, 'close': 26.885, 'volume': 1417.0}
[2025-12-18T17:10:59.464609] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 6.2301, 'high': 6.235, 'low': 6.23, 'close': 6.235, 'volume': 1997.0}
[2025-12-18T17:10:59.465053] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 6.23, 'high': 6.24, 'low': 6.22, 'close': 6.22, 'volume': 4964.0}
[2025-12-18T17:10:59.465336] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.875, 'close': 26.875, 'volume': 6135.0}
[2025-12-18T17:10:59.465168] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 6.2215, 'high': 6.2215, 'low': 6.2215, 'close': 6.2215, 'volume': 233.0}
[2025-12-18T17:10:59.465472] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 26.87, 'high': 26.885, 'low': 26.87, 'close': 26.87, 'volume': 5230.0}
[2025-12-18T17:10:59.465774] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 6.22, 'high': 6.22, 'low': 6.215, 'close': 6.22, 'volume': 1388.0}
[2025-12-18T17:10:59.465653] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 26.87, 'high': 26.88, 'low': 26.82, 'close': 26.82, 'volume': 24053.0}
[2025-12-18T17:10:59.465946] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 6.2156, 'high': 6.23, 'low': 6.215, 'close': 6.23, 'volume': 1656.0}
[2025-12-18T17:10:59.466094] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 26.8047, 'high': 26.82, 'low': 26.785, 'close': 26.79, 'volume': 12628.0}
[2025-12-18T17:10:59.466412] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.75, 'close': 26.75, 'volume': 8588.0}
[2025-12-18T17:10:59.466263] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 6.238, 'high': 6.238, 'low': 6.238, 'close': 6.238, 'volume': 448.0}
[2025-12-18T17:10:59.466732] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 6.24, 'high': 6.24, 'low': 6.24, 'close': 6.24, 'volume': 611.0}
[2025-12-18T17:10:59.466620] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 26.745, 'high': 26.77, 'low': 26.74, 'close': 26.76, 'volume': 16200.0}
[2025-12-18T17:10:59.466905] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.73, 'close': 26.74, 'volume': 8748.0}
[2025-12-18T17:10:59.467071] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 6.25, 'high': 6.25, 'low': 6.235, 'close': 6.235, 'volume': 6231.0}
[2025-12-18T17:10:59.467220] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.71, 'close': 26.72, 'volume': 6928.0}
[2025-12-18T17:10:59.467516] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.71, 'close': 26.73, 'volume': 7962.0}
[2025-12-18T17:10:59.467391] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 6.24, 'high': 6.245, 'low': 6.224, 'close': 6.224, 'volume': 2392.0}
[2025-12-18T17:10:59.467810] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 6.22, 'high': 6.235, 'low': 6.22, 'close': 6.235, 'volume': 12156.0}
[2025-12-18T17:10:59.467694] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 26.735, 'high': 26.74, 'low': 26.695, 'close': 26.695, 'volume': 15094.0}
[2025-12-18T17:10:59.467972] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.6, 'close': 26.635, 'volume': 62576.0}
[2025-12-18T17:10:59.468117] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 6.2318, 'high': 6.2318, 'low': 6.2301, 'close': 6.2301, 'volume': 446.0}
[2025-12-18T17:10:59.468246] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 26.635, 'high': 26.67, 'low': 26.595, 'close': 26.6, 'volume': 34593.0}
[2025-12-18T17:10:59.468537] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 26.61, 'high': 26.64, 'low': 26.61, 'close': 26.63, 'volume': 16121.0}
[2025-12-18T17:10:59.468427] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 6.24, 'high': 6.2608, 'low': 6.24, 'close': 6.2601, 'volume': 4055.0}
[2025-12-18T17:10:59.468680] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 26.635, 'high': 26.635, 'low': 26.59, 'close': 26.59, 'volume': 28333.0}
[2025-12-18T17:10:59.468846] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 6.2601, 'high': 6.285, 'low': 6.2601, 'close': 6.2803, 'volume': 1968.0}
[2025-12-18T17:10:59.468982] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 6.29, 'high': 6.29, 'low': 6.265, 'close': 6.265, 'volume': 6833.0}
[2025-12-18T17:10:59.469128] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 26.59, 'high': 26.605, 'low': 26.59, 'close': 26.595, 'volume': 24890.0}
[2025-12-18T17:10:59.469260] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 6.265, 'high': 6.265, 'low': 6.265, 'close': 6.265, 'volume': 445.0}
[2025-12-18T17:10:59.469387] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 26.595, 'high': 26.6, 'low': 26.59, 'close': 26.6, 'volume': 48022.0}
[2025-12-18T17:10:59.469472] [INFO ] [ORCH      ] ACAD: Adding 375 new records, updating 0 existing records.
[2025-12-18T17:10:59.469917] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 6.2742, 'high': 6.2742, 'low': 6.2699, 'close': 6.27, 'volume': 3090.0}
[2025-12-18T17:10:59.470044] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 6.27, 'high': 6.28, 'low': 6.27, 'close': 6.28, 'volume': 6749.0}
[2025-12-18T17:10:59.470238] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 6.2799, 'high': 6.28, 'low': 6.27, 'close': 6.2787, 'volume': 3699.0}
[2025-12-18T17:10:59.470432] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 6.28, 'high': 6.28, 'low': 6.275, 'close': 6.28, 'volume': 2168.0}
[2025-12-18T17:10:59.470632] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 6.28, 'high': 6.28, 'low': 6.2763, 'close': 6.2763, 'volume': 3937.0}
[2025-12-18T17:10:59.470858] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 6.275, 'high': 6.275, 'low': 6.275, 'close': 6.275, 'volume': 1515.0}
[2025-12-18T17:10:59.470985] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 6.27, 'high': 6.2703, 'low': 6.255, 'close': 6.26, 'volume': 4864.0}
[2025-12-18T17:10:59.471103] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 6.255, 'high': 6.2556, 'low': 6.245, 'close': 6.25, 'volume': 14922.0}
[2025-12-18T17:10:59.471226] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 6.245, 'high': 6.2645, 'low': 6.245, 'close': 6.26, 'volume': 2754.0}
[2025-12-18T17:10:59.471342] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 6.26, 'high': 6.26, 'low': 6.26, 'close': 6.26, 'volume': 1076.0}
[2025-12-18T17:10:59.471466] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 6.28, 'high': 6.29, 'low': 6.27, 'close': 6.285, 'volume': 9930.0}
[2025-12-18T17:10:59.472967] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 6.28, 'high': 6.28, 'low': 6.265, 'close': 6.265, 'volume': 5501.0}
[2025-12-18T17:10:59.473214] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 6.255, 'high': 6.255, 'low': 6.23, 'close': 6.23, 'volume': 5699.0}
[2025-12-18T17:10:59.473323] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 6.2292, 'high': 6.23, 'low': 6.22, 'close': 6.225, 'volume': 4018.0}
[2025-12-18T17:10:59.473426] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 6.225, 'high': 6.225, 'low': 6.22, 'close': 6.225, 'volume': 6247.0}
[2025-12-18T17:10:59.473527] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 6.22, 'high': 6.22, 'low': 6.065, 'close': 6.1701, 'volume': 196866.0}
[2025-12-18T17:10:59.473646] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 6.175, 'high': 6.175, 'low': 5.95, 'close': 5.955, 'volume': 263466.0}
[2025-12-18T17:10:59.473747] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 5.96, 'high': 5.9858, 'low': 5.93, 'close': 5.975, 'volume': 116669.0}
[2025-12-18T17:10:59.473847] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 5.98, 'high': 6.0, 'low': 5.935, 'close': 5.965, 'volume': 108664.0}
[2025-12-18T17:10:59.473945] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 5.97, 'high': 5.985, 'low': 5.93, 'close': 5.93, 'volume': 15307.0}
[2025-12-18T17:10:59.474044] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 5.91, 'high': 5.965, 'low': 5.9, 'close': 5.945, 'volume': 83771.0}
[2025-12-18T17:10:59.474145] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 5.945, 'high': 6.02, 'low': 5.94, 'close': 5.955, 'volume': 81951.0}
[2025-12-18T17:10:59.474258] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 5.95, 'high': 6.01, 'low': 5.875, 'close': 5.935, 'volume': 87263.0}
[2025-12-18T17:10:59.474370] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 5.925, 'high': 5.965, 'low': 5.9, 'close': 5.9, 'volume': 26232.0}
[2025-12-18T17:10:59.474470] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 5.905, 'high': 5.905, 'low': 5.74, 'close': 5.78, 'volume': 191939.0}
[2025-12-18T17:10:59.474590] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 5.79, 'high': 5.835, 'low': 5.7218, 'close': 5.74, 'volume': 57343.0}
[2025-12-18T17:10:59.474709] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 5.745, 'high': 5.772, 'low': 5.71, 'close': 5.77, 'volume': 87841.0}
[2025-12-18T17:10:59.474950] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 5.7658, 'high': 5.825, 'low': 5.75, 'close': 5.8, 'volume': 39860.0}
[2025-12-18T17:10:59.475131] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 5.7944, 'high': 5.8, 'low': 5.76, 'close': 5.78, 'volume': 42257.0}
[2025-12-18T17:10:59.475400] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 5.788, 'high': 5.86, 'low': 5.78, 'close': 5.85, 'volume': 38266.0}
[2025-12-18T17:10:59.475566] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 5.86, 'high': 5.9, 'low': 5.84, 'close': 5.88, 'volume': 23381.0}
[2025-12-18T17:10:59.475823] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 5.88, 'high': 5.91, 'low': 5.86, 'close': 5.87, 'volume': 17144.0}
[2025-12-18T17:10:59.476004] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 5.875, 'high': 5.91, 'low': 5.86, 'close': 5.8601, 'volume': 26650.0}
[2025-12-18T17:10:59.476218] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 5.87, 'high': 5.895, 'low': 5.87, 'close': 5.89, 'volume': 18374.0}
[2025-12-18T17:10:59.476412] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 5.8997, 'high': 5.92, 'low': 5.8701, 'close': 5.872, 'volume': 26898.0}
[2025-12-18T17:10:59.476636] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 5.88, 'high': 5.9099, 'low': 5.82, 'close': 5.84, 'volume': 28114.0}
[2025-12-18T17:10:59.476882] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 5.85, 'high': 5.8744, 'low': 5.8, 'close': 5.8, 'volume': 46332.0}
[2025-12-18T17:10:59.477182] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 5.8, 'high': 5.82, 'low': 5.75, 'close': 5.79, 'volume': 33733.0}
[2025-12-18T17:10:59.477429] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 5.795, 'high': 5.8255, 'low': 5.795, 'close': 5.8, 'volume': 13911.0}
[2025-12-18T17:10:59.477597] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 5.82, 'high': 5.83, 'low': 5.805, 'close': 5.815, 'volume': 12979.0}
[2025-12-18T17:10:59.477811] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 5.822, 'high': 5.845, 'low': 5.815, 'close': 5.825, 'volume': 9580.0}
[2025-12-18T17:10:59.478026] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 5.822, 'high': 5.94, 'low': 5.822, 'close': 5.91, 'volume': 85960.0}
[2025-12-18T17:10:59.478153] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 5.905, 'high': 5.925, 'low': 5.89, 'close': 5.925, 'volume': 26642.0}
[2025-12-18T17:10:59.478299] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 5.9299, 'high': 5.96, 'low': 5.92, 'close': 5.92, 'volume': 16257.0}
[2025-12-18T17:10:59.478449] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 5.92, 'high': 5.9599, 'low': 5.88, 'close': 5.915, 'volume': 55476.0}
[2025-12-18T17:10:59.478556] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 5.9357, 'high': 5.97, 'low': 5.925, 'close': 5.955, 'volume': 22967.0}
[2025-12-18T17:10:59.478681] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 5.955, 'high': 5.98, 'low': 5.915, 'close': 5.915, 'volume': 46333.0}
[2025-12-18T17:10:59.478782] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 5.91, 'high': 5.94, 'low': 5.9013, 'close': 5.9013, 'volume': 17179.0}
[2025-12-18T17:10:59.478882] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 5.905, 'high': 5.915, 'low': 5.87, 'close': 5.875, 'volume': 24726.0}
[2025-12-18T17:10:59.478983] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 5.889, 'high': 5.923, 'low': 5.889, 'close': 5.923, 'volume': 5963.0}
[2025-12-18T17:10:59.479096] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 5.925, 'high': 5.96, 'low': 5.92, 'close': 5.96, 'volume': 5462.0}
[2025-12-18T17:10:59.479195] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 5.97, 'high': 5.97, 'low': 5.93, 'close': 5.93, 'volume': 13447.0}
[2025-12-18T17:10:59.479322] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 5.93, 'high': 5.94, 'low': 5.92, 'close': 5.94, 'volume': 11447.0}
[2025-12-18T17:10:59.479453] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 5.93, 'high': 5.96, 'low': 5.93, 'close': 5.95, 'volume': 7171.0}
[2025-12-18T17:10:59.479607] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 5.945, 'high': 5.945, 'low': 5.9, 'close': 5.91, 'volume': 14264.0}
[2025-12-18T17:10:59.479739] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 5.902, 'high': 5.91, 'low': 5.87, 'close': 5.87, 'volume': 11214.0}
[2025-12-18T17:10:59.479875] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 5.865, 'high': 5.865, 'low': 5.82, 'close': 5.83, 'volume': 18787.0}
[2025-12-18T17:10:59.480050] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.825, 'close': 5.84, 'volume': 18110.0}
[2025-12-18T17:10:59.480250] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 5.84, 'high': 5.86, 'low': 5.83, 'close': 5.8458, 'volume': 8086.0}
[2025-12-18T17:10:59.480706] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 5.83, 'high': 5.835, 'low': 5.805, 'close': 5.82, 'volume': 16194.0}
[2025-12-18T17:10:59.480815] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 5.82, 'high': 5.8348, 'low': 5.68, 'close': 5.7, 'volume': 137541.0}
[2025-12-18T17:10:59.480936] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 5.71, 'high': 5.79, 'low': 5.7, 'close': 5.79, 'volume': 47538.0}
[2025-12-18T17:10:59.481061] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 5.79, 'high': 5.87, 'low': 5.78, 'close': 5.84, 'volume': 34426.0}
[2025-12-18T17:10:59.481199] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 5.8307, 'high': 5.835, 'low': 5.78, 'close': 5.795, 'volume': 52329.0}
[2025-12-18T17:10:59.481308] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 5.8, 'high': 5.84, 'low': 5.785, 'close': 5.789, 'volume': 29394.0}
[2025-12-18T17:10:59.481418] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 5.79, 'high': 5.88, 'low': 5.785, 'close': 5.88, 'volume': 24416.0}
[2025-12-18T17:10:59.481564] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 5.885, 'high': 6.005, 'low': 5.87, 'close': 5.99, 'volume': 114626.0}
[2025-12-18T17:10:59.481733] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 5.9901, 'high': 5.995, 'low': 5.95, 'close': 5.96, 'volume': 70654.0}
[2025-12-18T17:10:59.481842] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 5.97, 'high': 6.04, 'low': 5.9699, 'close': 6.0092, 'volume': 87673.0}
[2025-12-18T17:10:59.481966] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 6.0, 'high': 6.025, 'low': 5.995, 'close': 6.015, 'volume': 27576.0}
[2025-12-18T17:10:59.482115] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 6.02, 'high': 6.08, 'low': 6.02, 'close': 6.04, 'volume': 46201.0}
[2025-12-18T17:10:59.482251] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 6.04, 'high': 6.0575, 'low': 5.97, 'close': 5.97, 'volume': 75666.0}
[2025-12-18T17:10:59.482390] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 5.968, 'high': 5.988, 'low': 5.94, 'close': 5.9582, 'volume': 24489.0}
[2025-12-18T17:10:59.482513] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 5.96, 'high': 5.9993, 'low': 5.96, 'close': 5.994, 'volume': 15710.0}
[2025-12-18T17:10:59.482637] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 5.998, 'high': 6.015, 'low': 5.9938, 'close': 6.015, 'volume': 16182.0}
[2025-12-18T17:10:59.482741] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 5.95, 'close': 5.96, 'volume': 28651.0}
[2025-12-18T17:10:59.482842] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 5.96, 'high': 5.975, 'low': 5.88, 'close': 5.9088, 'volume': 37271.0}
[2025-12-18T17:10:59.482945] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 5.9, 'high': 5.9251, 'low': 5.87, 'close': 5.9, 'volume': 39194.0}
[2025-12-18T17:10:59.483189] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 5.89, 'high': 5.915, 'low': 5.88, 'close': 5.9085, 'volume': 33465.0}
[2025-12-18T17:10:59.483328] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 5.91, 'high': 5.92, 'low': 5.9006, 'close': 5.905, 'volume': 11230.0}
[2025-12-18T17:10:59.483468] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 5.905, 'high': 5.9699, 'low': 5.905, 'close': 5.9699, 'volume': 49368.0}
[2025-12-18T17:10:59.483604] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 5.97, 'high': 6.045, 'low': 5.965, 'close': 6.045, 'volume': 36257.0}
[2025-12-18T17:10:59.483714] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 6.045, 'high': 6.11, 'low': 6.0307, 'close': 6.055, 'volume': 75333.0}
[2025-12-18T17:10:59.483818] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 6.06, 'high': 6.12, 'low': 6.0499, 'close': 6.1086, 'volume': 40336.0}
[2025-12-18T17:10:59.483920] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 6.107, 'high': 6.11, 'low': 6.06, 'close': 6.075, 'volume': 52053.0}
[2025-12-18T17:10:59.484022] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 6.07, 'high': 6.11, 'low': 6.07, 'close': 6.0965, 'volume': 17465.0}
[2025-12-18T17:10:59.484124] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 6.1, 'high': 6.13, 'low': 6.02, 'close': 6.0299, 'volume': 54729.0}
[2025-12-18T17:10:59.484226] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 6.03, 'high': 6.095, 'low': 6.03, 'close': 6.08, 'volume': 44214.0}
[2025-12-18T17:10:59.484327] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 6.0856, 'high': 6.12, 'low': 6.075, 'close': 6.115, 'volume': 21646.0}
[2025-12-18T17:10:59.484428] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 6.1056, 'high': 6.11, 'low': 6.05, 'close': 6.0501, 'volume': 27461.0}
[2025-12-18T17:10:59.484528] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 6.065, 'high': 6.09, 'low': 6.065, 'close': 6.09, 'volume': 16279.0}
[2025-12-18T17:10:59.484648] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 6.09, 'high': 6.115, 'low': 6.07, 'close': 6.11, 'volume': 20474.0}
[2025-12-18T17:10:59.484932] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 6.1011, 'high': 6.1099, 'low': 6.075, 'close': 6.0862, 'volume': 20680.0}
[2025-12-18T17:10:59.485060] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 6.09, 'high': 6.09, 'low': 6.08, 'close': 6.09, 'volume': 14531.0}
[2025-12-18T17:10:59.485185] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 6.0999, 'high': 6.135, 'low': 6.08, 'close': 6.08, 'volume': 62927.0}
[2025-12-18T17:10:59.485276] [INFO ] [ORCH      ] ACAD: Combined dataset has 108704 total records.
[2025-12-18T17:10:59.485526] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 6.08, 'high': 6.085, 'low': 5.985, 'close': 6.015, 'volume': 329730.0}
[2025-12-18T17:10:59.485676] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 6.0101, 'high': 6.02, 'low': 6.0, 'close': 6.02, 'volume': 11424.0}
[2025-12-18T17:10:59.490954] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 6.0165, 'high': 6.04, 'low': 6.0143, 'close': 6.019, 'volume': 17084.0}
[2025-12-18T17:10:59.531971] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 6.0101, 'high': 6.02, 'low': 5.99, 'close': 5.99, 'volume': 15958.0}
[2025-12-18T17:10:59.559735] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 5.99, 'high': 5.99, 'low': 5.95, 'close': 5.97, 'volume': 43788.0}
[2025-12-18T17:10:59.571122] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 5.9685, 'high': 5.9701, 'low': 5.945, 'close': 5.97, 'volume': 20375.0}
[2025-12-18T17:10:59.583997] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 5.9601, 'high': 5.98, 'low': 5.9499, 'close': 5.98, 'volume': 8452.0}
[2025-12-18T17:10:59.594280] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 5.975, 'high': 5.98, 'low': 5.9458, 'close': 5.97, 'volume': 30605.0}
[2025-12-18T17:10:59.594454] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 5.9712, 'high': 5.9901, 'low': 5.9712, 'close': 5.98, 'volume': 9693.0}
[2025-12-18T17:10:59.594642] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 5.975, 'high': 5.9899, 'low': 5.975, 'close': 5.98, 'volume': 3500.0}
[2025-12-18T17:10:59.600435] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 5.975, 'high': 5.975, 'low': 5.955, 'close': 5.96, 'volume': 11699.0}
[2025-12-18T17:10:59.605722] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 5.9573, 'high': 5.9573, 'low': 5.92, 'close': 5.95, 'volume': 46315.0}
[2025-12-18T17:10:59.610975] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 5.925, 'high': 5.93, 'low': 5.9, 'close': 5.905, 'volume': 24412.0}
[2025-12-18T17:10:59.621372] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 5.91, 'high': 5.9369, 'low': 5.9042, 'close': 5.93, 'volume': 6156.0}
[2025-12-18T17:10:59.640763] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 5.93, 'high': 5.951, 'low': 5.93, 'close': 5.95, 'volume': 17066.0}
[2025-12-18T17:10:59.643214] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 5.935, 'high': 5.96, 'low': 5.935, 'close': 5.945, 'volume': 2079.0}
[2025-12-18T17:10:59.648692] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 5.95, 'high': 5.95, 'low': 5.9399, 'close': 5.9399, 'volume': 2040.0}
[2025-12-18T17:10:59.651685] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 5.935, 'high': 5.94, 'low': 5.9244, 'close': 5.93, 'volume': 6945.0}
[2025-12-18T17:10:59.656608] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 5.9301, 'high': 5.9301, 'low': 5.88, 'close': 5.8801, 'volume': 53923.0}
[2025-12-18T17:10:59.656754] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 5.8725, 'high': 5.91, 'low': 5.8725, 'close': 5.9, 'volume': 15361.0}
[2025-12-18T17:10:59.676161] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 5.895, 'high': 5.8999, 'low': 5.8314, 'close': 5.8314, 'volume': 16102.0}
[2025-12-18T17:10:59.684549] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:10:59.684776] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 5.84, 'high': 5.86, 'low': 5.84, 'close': 5.8455, 'volume': 7014.0}
[2025-12-18T17:10:59.690055] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 5.845, 'high': 5.845, 'low': 5.805, 'close': 5.815, 'volume': 32985.0}
[2025-12-18T17:10:59.729496] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 5.81, 'high': 5.81, 'low': 5.735, 'close': 5.745, 'volume': 83549.0}
[2025-12-18T17:10:59.763012] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 5.745, 'high': 5.79, 'low': 5.74, 'close': 5.7597, 'volume': 63336.0}
[2025-12-18T17:10:59.787515] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 5.76, 'high': 5.765, 'low': 5.735, 'close': 5.7486, 'volume': 14221.0}
[2025-12-18T17:10:59.790332] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 5.75, 'high': 5.7697, 'low': 5.735, 'close': 5.755, 'volume': 38523.0}
[2025-12-18T17:10:59.796091] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 5.75, 'high': 5.75, 'low': 5.6944, 'close': 5.695, 'volume': 94401.0}
[2025-12-18T17:10:59.811790] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 5.69, 'high': 5.705, 'low': 5.6603, 'close': 5.7, 'volume': 89171.0}
[2025-12-18T17:10:59.838459] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 5.71, 'high': 5.73, 'low': 5.71, 'close': 5.7299, 'volume': 47611.0}
[2025-12-18T17:10:59.863299] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 5.723, 'high': 5.7355, 'low': 5.705, 'close': 5.7087, 'volume': 20224.0}
[2025-12-18T17:10:59.863508] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 5.7044, 'high': 5.71, 'low': 5.69, 'close': 5.7, 'volume': 15794.0}
[2025-12-18T17:10:59.895625] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 5.705, 'high': 5.705, 'low': 5.63, 'close': 5.6401, 'volume': 20455.0}
[2025-12-18T17:10:59.920333] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 5.65, 'high': 5.67, 'low': 5.6401, 'close': 5.6414, 'volume': 18644.0}
[2025-12-18T17:10:59.942086] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 5.645, 'high': 5.66, 'low': 5.63, 'close': 5.635, 'volume': 50746.0}
[2025-12-18T17:10:59.949005] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 5.647, 'high': 5.647, 'low': 5.57, 'close': 5.57, 'volume': 26648.0}
[2025-12-18T17:10:59.971230] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 5.57, 'high': 5.59, 'low': 5.5503, 'close': 5.5609, 'volume': 65292.0}
[2025-12-18T17:10:59.981956] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 5.57, 'high': 5.585, 'low': 5.565, 'close': 5.5714, 'volume': 76054.0}
[2025-12-18T17:10:59.987951] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 5.5714, 'high': 5.5714, 'low': 5.5101, 'close': 5.54, 'volume': 21196.0}
[2025-12-18T17:10:59.998598] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 5.54, 'high': 5.545, 'low': 5.5052, 'close': 5.5414, 'volume': 25543.0}
[2025-12-18T17:11:00.030198] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 5.54, 'high': 5.54, 'low': 5.512, 'close': 5.526, 'volume': 25409.0}
[2025-12-18T17:11:00.038155] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 5.525, 'high': 5.525, 'low': 5.47, 'close': 5.5057, 'volume': 44022.0}
[2025-12-18T17:11:00.085625] [INFO ] [VALIDATOR ] ACAD: No missing trading days found.
[2025-12-18T17:11:00.086048] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.45, 'close': 5.4766, 'volume': 63341.0}
[2025-12-18T17:11:00.086625] [INFO ] [ORCH      ] ACAD: Combined data validation passed.
[2025-12-18T17:11:00.086955] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 5.48, 'high': 5.515, 'low': 5.47, 'close': 5.515, 'volume': 65378.0}
[2025-12-18T17:11:00.086745] [DEBUG] [LOCAL     ] ACAD: Saving primary data.
[2025-12-18T17:11:00.087192] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 5.5222, 'high': 5.54, 'low': 5.5222, 'close': 5.524, 'volume': 4134.0}
[2025-12-18T17:11:00.087592] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 5.5299, 'high': 5.535, 'low': 5.51, 'close': 5.525, 'volume': 18960.0}
[2025-12-18T17:11:00.087962] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 5.525, 'high': 5.57, 'low': 5.525, 'close': 5.545, 'volume': 20334.0}
[2025-12-18T17:11:00.088190] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 5.5355, 'high': 5.56, 'low': 5.51, 'close': 5.515, 'volume': 21228.0}
[2025-12-18T17:11:00.120123] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.48, 'close': 5.48, 'volume': 11071.0}
[2025-12-18T17:11:00.157568] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 5.48, 'high': 5.49, 'low': 5.4731, 'close': 5.475, 'volume': 6841.0}
[2025-12-18T17:11:00.169181] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 5.47, 'high': 5.5125, 'low': 5.47, 'close': 5.5125, 'volume': 18873.0}
[2025-12-18T17:11:00.179833] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 5.51, 'high': 5.53, 'low': 5.51, 'close': 5.5125, 'volume': 5117.0}
[2025-12-18T17:11:00.187864] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 5.51, 'high': 5.525, 'low': 5.505, 'close': 5.505, 'volume': 11501.0}
[2025-12-18T17:11:00.190977] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.479, 'close': 5.4897, 'volume': 46600.0}
[2025-12-18T17:11:00.191159] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 5.485, 'high': 5.5, 'low': 5.47, 'close': 5.4944, 'volume': 19842.0}
[2025-12-18T17:11:00.202320] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 5.479, 'high': 5.495, 'low': 5.455, 'close': 5.475, 'volume': 30641.0}
[2025-12-18T17:11:00.231870] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 5.4665, 'high': 5.4811, 'low': 5.465, 'close': 5.48, 'volume': 2821.0}
[2025-12-18T17:11:00.295330] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 5.46, 'high': 5.48, 'low': 5.455, 'close': 5.48, 'volume': 4520.0}
[2025-12-18T17:11:00.295976] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 5.4799, 'high': 5.4999, 'low': 5.475, 'close': 5.4999, 'volume': 16718.0}
[2025-12-18T17:11:00.297718] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.46, 'close': 5.4697, 'volume': 7200.0}
[2025-12-18T17:11:00.297510] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-12 (1.46 seconds).
[2025-12-18T17:11:00.305535] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 5.4654, 'high': 5.47, 'low': 5.4325, 'close': 5.4325, 'volume': 43846.0}
[2025-12-18T17:11:00.306088] [DEBUG] [ORCH      ] ACCO: Retrieved 2054 records for 2025-12.
[2025-12-18T17:11:00.306231] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 5.435, 'high': 5.46, 'low': 5.435, 'close': 5.45, 'volume': 9732.0}
[2025-12-18T17:11:00.306771] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 5.4586, 'high': 5.4586, 'low': 5.4401, 'close': 5.445, 'volume': 1545.0}
[2025-12-18T17:11:00.331082] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 5.45, 'high': 5.47, 'low': 5.445, 'close': 5.47, 'volume': 11092.0}
[2025-12-18T17:11:00.331353] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 5.4756, 'high': 5.49, 'low': 5.47, 'close': 5.475, 'volume': 15379.0}
[2025-12-18T17:11:00.331530] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 5.4731, 'high': 5.4807, 'low': 5.47, 'close': 5.473, 'volume': 15447.0}
[2025-12-18T17:11:00.331734] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 5.47, 'high': 5.4752, 'low': 5.46, 'close': 5.46, 'volume': 7136.0}
[2025-12-18T17:11:00.331967] [DEBUG] [LOCAL     ] ACAD: Trimmed 108704 records to 108325 (keeping 300 days of data)
[2025-12-18T17:11:00.334218] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 5.45, 'high': 5.47, 'low': 5.4492, 'close': 5.47, 'volume': 34536.0}
[2025-12-18T17:11:00.334411] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.42, 'close': 5.42, 'volume': 48701.0}
[2025-12-18T17:11:00.334602] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 5.415, 'high': 5.435, 'low': 5.41, 'close': 5.42, 'volume': 11832.0}
[2025-12-18T17:11:00.334768] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.42, 'close': 5.427, 'volume': 16259.0}
[2025-12-18T17:11:00.334929] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 5.4292, 'high': 5.44, 'low': 5.415, 'close': 5.415, 'volume': 8420.0}
[2025-12-18T17:11:00.335090] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 5.4185, 'high': 5.42, 'low': 5.395, 'close': 5.395, 'volume': 28506.0}
[2025-12-18T17:11:00.335247] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 5.4, 'high': 5.44, 'low': 5.4, 'close': 5.44, 'volume': 15476.0}
[2025-12-18T17:11:00.335403] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 5.4401, 'high': 5.46, 'low': 5.4401, 'close': 5.455, 'volume': 12461.0}
[2025-12-18T17:11:00.335556] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 5.46, 'high': 5.47, 'low': 5.45, 'close': 5.455, 'volume': 14441.0}
[2025-12-18T17:11:00.346377] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.4594, 'volume': 7617.0}
[2025-12-18T17:11:00.346521] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 5.4514, 'high': 5.4514, 'low': 5.4306, 'close': 5.45, 'volume': 11602.0}
[2025-12-18T17:11:00.346684] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.44, 'close': 5.44, 'volume': 4974.0}
[2025-12-18T17:11:00.346803] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 5.445, 'high': 5.4469, 'low': 5.415, 'close': 5.415, 'volume': 7323.0}
[2025-12-18T17:11:00.346905] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 5.415, 'high': 5.44, 'low': 5.415, 'close': 5.435, 'volume': 4944.0}
[2025-12-18T17:11:00.347005] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.405, 'close': 5.4083, 'volume': 13388.0}
[2025-12-18T17:11:00.347106] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 5.405, 'high': 5.43, 'low': 5.405, 'close': 5.43, 'volume': 21436.0}
[2025-12-18T17:11:00.347205] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 5.435, 'high': 5.445, 'low': 5.43, 'close': 5.435, 'volume': 14365.0}
[2025-12-18T17:11:00.347330] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 5.4304, 'high': 5.5, 'low': 5.425, 'close': 5.46, 'volume': 303077.0}
[2025-12-18T17:11:00.347429] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.46, 'volume': 1643.0}
[2025-12-18T17:11:00.347528] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 5.4569, 'high': 5.46, 'low': 5.4301, 'close': 5.4301, 'volume': 17754.0}
[2025-12-18T17:11:00.347649] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.4146, 'close': 5.4146, 'volume': 4839.0}
[2025-12-18T17:11:00.347760] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 5.4199, 'high': 5.4199, 'low': 5.405, 'close': 5.41, 'volume': 14321.0}
[2025-12-18T17:11:00.347900] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 5.41, 'high': 5.42, 'low': 5.41, 'close': 5.415, 'volume': 3667.0}
[2025-12-18T17:11:00.348006] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.4001, 'close': 5.42, 'volume': 12652.0}
[2025-12-18T17:11:00.348107] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.4, 'close': 5.41, 'volume': 10614.0}
[2025-12-18T17:11:00.348205] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.382, 'close': 5.3899, 'volume': 28731.0}
[2025-12-18T17:11:00.348304] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 5.3872, 'high': 5.41, 'low': 5.385, 'close': 5.407, 'volume': 16469.0}
[2025-12-18T17:11:00.348402] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 5.4075, 'high': 5.41, 'low': 5.4, 'close': 5.41, 'volume': 20171.0}
[2025-12-18T17:11:00.348499] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.39, 'close': 5.3999, 'volume': 19136.0}
[2025-12-18T17:11:00.348626] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 5.39, 'high': 5.4, 'low': 5.38, 'close': 5.385, 'volume': 64871.0}
[2025-12-18T17:11:00.457238] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 5.39, 'high': 5.41, 'low': 5.38, 'close': 5.405, 'volume': 62004.0}
[2025-12-18T17:11:00.464113] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 5.4, 'high': 5.42, 'low': 5.4, 'close': 5.415, 'volume': 17983.0}
[2025-12-18T17:11:00.490885] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 5.41, 'high': 5.42, 'low': 5.41, 'close': 5.415, 'volume': 48613.0}
[2025-12-18T17:11:00.494617] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 5.415, 'high': 5.43, 'low': 5.37, 'close': 5.375, 'volume': 115612.0}
[2025-12-18T17:11:00.507994] [INFO ] [ORCH      ] ACB: Adding 390 new records, updating 0 existing records.
[2025-12-18T17:11:00.666075] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 1872.0}
[2025-12-18T17:11:00.658749] [INFO ] [ORCH      ] ACB: Combined dataset has 92795 total records.
[2025-12-18T17:11:00.666809] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 22352.0}
[2025-12-18T17:11:00.668272] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 3.8385, 'high': 3.8385, 'low': 3.8385, 'close': 3.8385, 'volume': 133.0}
[2025-12-18T17:11:00.673309] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 621.0}
[2025-12-18T17:11:00.697484] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 295.0}
[2025-12-18T17:11:00.717618] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.83, 'volume': 2481.0}
[2025-12-18T17:11:00.733106] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 678.0}
[2025-12-18T17:11:00.753084] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 142.0}
[2025-12-18T17:11:00.758758] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 1582.0}
[2025-12-18T17:11:00.774661] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 255.0}
[2025-12-18T17:11:00.774915] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 183.0}
[2025-12-18T17:11:00.783353] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 11091.0}
[2025-12-18T17:11:00.790175] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.8, 'close': 3.805, 'volume': 23013.0}
[2025-12-18T17:11:00.828973] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 3.805, 'high': 3.82, 'low': 3.805, 'close': 3.815, 'volume': 3796.0}
[2025-12-18T17:11:00.844459] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 3.815, 'high': 3.83, 'low': 3.815, 'close': 3.83, 'volume': 1115.0}
[2025-12-18T17:11:00.914541] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 298.0}
[2025-12-18T17:11:00.962359] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:00.968607] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 4118.0}
[2025-12-18T17:11:00.982834] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 489.0}
[2025-12-18T17:11:01.018072] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 162.0}
[2025-12-18T17:11:01.040546] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 3.835, 'high': 3.845, 'low': 3.835, 'close': 3.835, 'volume': 3414.0}
[2025-12-18T17:11:01.073305] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 3.832, 'high': 3.832, 'low': 3.832, 'close': 3.832, 'volume': 280.0}
[2025-12-18T17:11:01.073898] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 655.0}
[2025-12-18T17:11:01.085739] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 200.0}
[2025-12-18T17:11:01.092465] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 433.0}
[2025-12-18T17:11:01.092236] [INFO ] [REMOTE    ] ACDC: Incremental fetch complete for 2025-12 (1.68 seconds).
[2025-12-18T17:11:01.106923] [DEBUG] [ORCH      ] ACDC: Retrieved 2219 records for 2025-12.
[2025-12-18T17:11:01.136965] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 644.0}
[2025-12-18T17:11:01.233891] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 374.0}
[2025-12-18T17:11:01.248924] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 3.8338, 'high': 3.835, 'low': 3.8338, 'close': 3.835, 'volume': 1507.0}
[2025-12-18T17:11:01.309081] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.83, 'volume': 3927.0}
[2025-12-18T17:11:01.386271] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 813.0}
[2025-12-18T17:11:01.451289] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 180.0}
[2025-12-18T17:11:01.451690] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 707.0}
[2025-12-18T17:11:01.469686] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 287.0}
[2025-12-18T17:11:01.499503] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 434.0}
[2025-12-18T17:11:01.506440] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 2597.0}
[2025-12-18T17:11:01.579428] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 6248.0}
[2025-12-18T17:11:01.606651] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 120.0}
[2025-12-18T17:11:01.666816] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 980.0}
[2025-12-18T17:11:01.780099] [INFO ] [VALIDATOR ] ACB: No missing trading days found.
[2025-12-18T17:11:01.759962] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.8216, 'close': 3.8285, 'volume': 1687.0}
[2025-12-18T17:11:01.786452] [INFO ] [ORCH      ] ACB: Combined data validation passed.
[2025-12-18T17:11:01.786667] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 1374.0}
[2025-12-18T17:11:01.805202] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 3.825, 'high': 3.8291, 'low': 3.825, 'close': 3.8291, 'volume': 740.0}
[2025-12-18T17:11:01.816161] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 3.8299, 'high': 3.8299, 'low': 3.8299, 'close': 3.8299, 'volume': 568.0}
[2025-12-18T17:11:01.799452] [DEBUG] [LOCAL     ] ACB: Saving primary data.
[2025-12-18T17:11:01.823037] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 277.0}
[2025-12-18T17:11:01.846189] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 231.0}
[2025-12-18T17:11:01.853416] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.93, 'close': 3.935, 'volume': 6662.0}
[2025-12-18T17:11:01.878722] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 3.96, 'high': 3.97, 'low': 3.9598, 'close': 3.9598, 'volume': 5077.0}
[2025-12-18T17:11:01.872894] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 340.0}
[2025-12-18T17:11:01.884969] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 104.0}
[2025-12-18T17:11:01.892098] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 709.0}
[2025-12-18T17:11:01.891541] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 463.0}
[2025-12-18T17:11:01.901764] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 1786.0}
[2025-12-18T17:11:01.923223] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 542.0}
[2025-12-18T17:11:01.944813] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 7733.0}
[2025-12-18T17:11:01.939427] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 585.0}
[2025-12-18T17:11:01.952222] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.94, 'close': 3.94, 'volume': 4174.0}
[2025-12-18T17:11:01.958007] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 8028.0}
[2025-12-18T17:11:01.963179] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.8513, 'close': 3.8513, 'volume': 204.0}
[2025-12-18T17:11:01.965679] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 542.0}
[2025-12-18T17:11:01.965431] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 3.97, 'high': 3.98, 'low': 3.97, 'close': 3.97, 'volume': 6528.0}
[2025-12-18T17:11:01.966680] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 3.855, 'high': 3.8588, 'low': 3.855, 'close': 3.8588, 'volume': 240.0}
[2025-12-18T17:11:01.967212] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.9775, 'close': 3.9775, 'volume': 3230.0}
[2025-12-18T17:11:01.972662] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 274.0}
[2025-12-18T17:11:01.983896] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 242.0}
[2025-12-18T17:11:01.989735] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.86, 'close': 3.865, 'volume': 8079.0}
[2025-12-18T17:11:02.026949] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 186.0}
[2025-12-18T17:11:02.055961] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 3.9824, 'high': 3.99, 'low': 3.9824, 'close': 3.99, 'volume': 711.0}
[2025-12-18T17:11:02.035941] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 164.0}
[2025-12-18T17:11:02.064172] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.975, 'close': 3.98, 'volume': 3480.0}
[2025-12-18T17:11:02.066803] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 749.0}
[2025-12-18T17:11:02.067204] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 209.0}
[2025-12-18T17:11:02.067886] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.96, 'close': 3.96, 'volume': 1777.0}
[2025-12-18T17:11:02.067406] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 230.0}
[2025-12-18T17:11:02.079058] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 319.0}
[2025-12-18T17:11:02.078788] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 879.0}
[2025-12-18T17:11:02.079258] [DEBUG] [LOCAL     ] ACB: Trimmed 92795 records to 92539 (keeping 300 days of data)
[2025-12-18T17:11:02.135765] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.85, 'close': 3.85, 'volume': 8953.0}
[2025-12-18T17:11:02.079986] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 483.0}
[2025-12-18T17:11:02.145855] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 3.855, 'high': 3.865, 'low': 3.85, 'close': 3.865, 'volume': 20624.0}
[2025-12-18T17:11:02.171359] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 416.0}
[2025-12-18T17:11:02.172018] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 3.865, 'high': 3.875, 'low': 3.865, 'close': 3.875, 'volume': 7359.0}
[2025-12-18T17:11:02.174217] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 3682.0}
[2025-12-18T17:11:02.229272] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.865, 'close': 3.87, 'volume': 1225.0}
[2025-12-18T17:11:02.241294] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 594.0}
[2025-12-18T17:11:02.145533] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.97, 'close': 3.97, 'volume': 875.0}
[2025-12-18T17:11:02.275739] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 105.0}
[2025-12-18T17:11:02.290108] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.96, 'close': 3.96, 'volume': 2105.0}
[2025-12-18T17:11:02.320439] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 3900.0}
[2025-12-18T17:11:02.320169] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 3.9616, 'high': 3.9616, 'low': 3.96, 'close': 3.96, 'volume': 698.0}
[2025-12-18T17:11:02.419187] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 727.0}
[2025-12-18T17:11:02.420011] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 3.97, 'high': 3.98, 'low': 3.97, 'close': 3.98, 'volume': 1335.0}
[2025-12-18T17:11:02.471169] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.96, 'close': 3.98, 'volume': 43337.0}
[2025-12-18T17:11:02.437599] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 3.875, 'high': 3.8752, 'low': 3.875, 'close': 3.8752, 'volume': 8625.0}
[2025-12-18T17:11:02.525821] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 3374.0}
[2025-12-18T17:11:02.527795] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 600.0}
[2025-12-18T17:11:02.529689] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 112.0}
[2025-12-18T17:11:02.529852] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.86, 'close': 3.86, 'volume': 3374.0}
[2025-12-18T17:11:02.517898] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 3.99, 'high': 3.995, 'low': 3.99, 'close': 3.995, 'volume': 1494.0}
[2025-12-18T17:11:02.537703] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 544.0}
[2025-12-18T17:11:02.599485] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 1902.0}
[2025-12-18T17:11:02.600760] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.86, 'volume': 5098.0}
[2025-12-18T17:11:02.603712] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 415.0}
[2025-12-18T17:11:02.603882] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 3.8603, 'high': 3.8603, 'low': 3.86, 'close': 3.86, 'volume': 420.0}
[2025-12-18T17:11:02.604049] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 3.98, 'high': 3.9899, 'low': 3.98, 'close': 3.9899, 'volume': 1627.0}
[2025-12-18T17:11:02.604205] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 100.0}
[2025-12-18T17:11:02.614849] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.975, 'close': 3.98, 'volume': 1716.0}
[2025-12-18T17:11:02.614990] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 100.0}
[2025-12-18T17:11:02.689087] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 3.98, 'high': 3.9856, 'low': 3.98, 'close': 3.9856, 'volume': 1175.0}
[2025-12-18T17:11:02.759281] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 3.9856, 'high': 3.9856, 'low': 3.985, 'close': 3.985, 'volume': 699.0}
[2025-12-18T17:11:02.777351] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 3.9875, 'high': 3.9875, 'low': 3.98, 'close': 3.98, 'volume': 2256.0}
[2025-12-18T17:11:02.767349] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 1808.0}
[2025-12-18T17:11:02.815800] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 838.0}
[2025-12-18T17:11:02.823790] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 3.855, 'high': 3.865, 'low': 3.855, 'close': 3.865, 'volume': 1899.0}
[2025-12-18T17:11:02.818955] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.97, 'close': 3.97, 'volume': 552.0}
[2025-12-18T17:11:02.823936] [DEBUG] [LOCAL     ] ACAD: Primary data saved (108325 records).
[2025-12-18T17:11:02.829653] [INFO ] [ORCH      ] ACAD: Update completed successfully.
[2025-12-18T17:11:02.826016] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 109.0}
[2025-12-18T17:11:02.854741] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.96, 'close': 3.965, 'volume': 703.0}
[2025-12-18T17:11:02.857859] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 106.0}
[2025-12-18T17:11:02.857467] [INFO ] [ORCH      ] Update Progress: 25/3576 symbols completed. ACAD took 11.0s. Estimated remaining: 2h 24m 15s. Rate: 24.6 symbols/min
[2025-12-18T17:11:02.889358] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 3.961, 'high': 3.961, 'low': 3.961, 'close': 3.961, 'volume': 127.0}
[2025-12-18T17:11:02.889795] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.94, 'close': 3.94, 'volume': 1115.0}
[2025-12-18T17:11:02.900466] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 3.935, 'high': 3.955, 'low': 3.935, 'close': 3.955, 'volume': 2214.0}
[2025-12-18T17:11:02.900759] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.86, 'close': 3.865, 'volume': 831.0}
[2025-12-18T17:11:02.953288] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 3.96, 'high': 3.965, 'low': 3.96, 'close': 3.965, 'volume': 789.0}
[2025-12-18T17:11:02.995468] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 3.96, 'high': 3.965, 'low': 3.96, 'close': 3.965, 'volume': 406.0}
[2025-12-18T17:11:03.000771] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.955, 'close': 3.955, 'volume': 811.0}
[2025-12-18T17:11:02.952939] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 108.0}
[2025-12-18T17:11:03.006196] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.9344, 'close': 3.9344, 'volume': 799.0}
[2025-12-18T17:11:03.011837] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 3.93, 'high': 3.935, 'low': 3.925, 'close': 3.93, 'volume': 1119.0}
[2025-12-18T17:11:03.017117] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.924, 'close': 3.924, 'volume': 1849.0}
[2025-12-18T17:11:03.032091] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 263.0}
[2025-12-18T17:11:03.032441] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 2331.0}
[2025-12-18T17:11:03.032273] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 3.92, 'high': 3.93, 'low': 3.92, 'close': 3.93, 'volume': 1434.0}
[2025-12-18T17:11:03.033941] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 3.925, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 1304.0}
[2025-12-18T17:11:03.038644] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 231.0}
[2025-12-18T17:11:03.038501] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 8638.0}
[2025-12-18T17:11:03.045899] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 116.0}
[2025-12-18T17:11:03.045731] [DEBUG] [LOCAL     ] ACB: Primary data saved (92539 records).
[2025-12-18T17:11:03.046168] [INFO ] [ORCH      ] ACB: Update completed successfully.
[2025-12-18T17:11:03.046102] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 716.0}
[2025-12-18T17:11:03.045657] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 256.0}
[2025-12-18T17:11:03.067693] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 213.0}
[2025-12-18T17:11:03.073415] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 100.0}
[2025-12-18T17:11:03.067361] [INFO ] [ORCH      ] Update Progress: 26/3576 symbols completed. ACB took 8.8s. Estimated remaining: 2h 19m 8s. Rate: 25.5 symbols/min
[2025-12-18T17:11:03.078800] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 409.0}
[2025-12-18T17:11:03.073218] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 426.0}
[2025-12-18T17:11:03.113222] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 250.0}
[2025-12-18T17:11:03.129135] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 121.0}
[2025-12-18T17:11:03.128983] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 862.0}
[2025-12-18T17:11:03.170104] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 3.855, 'high': 3.865, 'low': 3.855, 'close': 3.865, 'volume': 1004.0}
[2025-12-18T17:11:03.169948] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 664.0}
[2025-12-18T17:11:03.181875] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.86, 'close': 3.87, 'volume': 239.0}
[2025-12-18T17:11:03.199565] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 3.965, 'high': 3.975, 'low': 3.965, 'close': 3.975, 'volume': 1295.0}
[2025-12-18T17:11:03.230142] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 3.8639, 'high': 3.87, 'low': 3.86, 'close': 3.87, 'volume': 985.0}
[2025-12-18T17:11:03.229980] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 901.0}
[2025-12-18T17:11:03.239062] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 372.0}
[2025-12-18T17:11:03.239252] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.96, 'close': 3.96, 'volume': 1520.0}
[2025-12-18T17:11:03.239428] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 531.0}
[2025-12-18T17:11:03.233660] [INFO ] [ORCH      ] ACEL: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:03.244691] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 445.0}
[2025-12-18T17:11:03.250174] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 219.0}
[2025-12-18T17:11:03.250050] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 3.95, 'high': 3.9599, 'low': 3.95, 'close': 3.9599, 'volume': 1390.0}
[2025-12-18T17:11:03.275249] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.95, 'close': 3.95, 'volume': 709.0}
[2025-12-18T17:11:03.288979] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 3.95, 'high': 3.96, 'low': 3.95, 'close': 3.96, 'volume': 1141.0}
[2025-12-18T17:11:03.281703] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 100.0}
[2025-12-18T17:11:03.304344] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 126.0}
[2025-12-18T17:11:03.304124] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 376.0}
[2025-12-18T17:11:03.305363] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.965, 'close': 3.965, 'volume': 1493.0}
[2025-12-18T17:11:03.308750] [INFO ] [ORCH      ] ACGL: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:03.308986] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.955, 'close': 3.955, 'volume': 1051.0}
[2025-12-18T17:11:03.305598] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 164.0}
[2025-12-18T17:11:03.310139] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 326.0}
[2025-12-18T17:11:03.309954] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 262.0}
[2025-12-18T17:11:03.310469] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 500.0}
[2025-12-18T17:11:03.310352] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 1181.0}
[2025-12-18T17:11:03.310701] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 1914.0}
[2025-12-18T17:11:03.311134] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 345.0}
[2025-12-18T17:11:03.310966] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 3425.0}
[2025-12-18T17:11:03.311402] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 225.0}
[2025-12-18T17:11:03.311894] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.96, 'close': 3.961, 'volume': 2808.0}
[2025-12-18T17:11:03.311681] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 3.8585, 'high': 3.8585, 'low': 3.845, 'close': 3.85, 'volume': 1902.0}
[2025-12-18T17:11:03.312185] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.8445, 'close': 3.855, 'volume': 3239.0}
[2025-12-18T17:11:03.312044] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 301.0}
[2025-12-18T17:11:03.312545] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 1049.0}
[2025-12-18T17:11:03.312822] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 3.96, 'high': 3.965, 'low': 3.96, 'close': 3.96, 'volume': 2139.0}
[2025-12-18T17:11:03.312989] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 614.0}
[2025-12-18T17:11:03.313253] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 3.94, 'high': 3.95, 'low': 3.935, 'close': 3.945, 'volume': 12667.0}
[2025-12-18T17:11:03.313515] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 3.95, 'high': 3.96, 'low': 3.95, 'close': 3.96, 'volume': 2177.0}
[2025-12-18T17:11:03.313713] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 1492.0}
[2025-12-18T17:11:03.313887] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 3.97, 'high': 3.985, 'low': 3.97, 'close': 3.985, 'volume': 3023.0}
[2025-12-18T17:11:03.314062] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.975, 'close': 3.975, 'volume': 2537.0}
[2025-12-18T17:11:03.314257] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 100.0}
[2025-12-18T17:11:03.314561] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.96, 'close': 3.96, 'volume': 1888.0}
[2025-12-18T17:11:03.314806] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 401.0}
[2025-12-18T17:11:03.315072] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.95, 'close': 3.95, 'volume': 10804.0}
[2025-12-18T17:11:03.315398] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 3.955, 'high': 3.9848, 'low': 3.95, 'close': 3.9848, 'volume': 6209.0}
[2025-12-18T17:11:03.315226] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 309.0}
[2025-12-18T17:11:03.315671] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.985, 'close': 3.985, 'volume': 487.0}
[2025-12-18T17:11:03.316051] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 3.985, 'high': 3.9882, 'low': 3.985, 'close': 3.985, 'volume': 2300.0}
[2025-12-18T17:11:03.315851] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 130.0}
[2025-12-18T17:11:03.316339] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 3.98, 'high': 3.985, 'low': 3.962, 'close': 3.962, 'volume': 4868.0}
[2025-12-18T17:11:03.316585] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 1848.0}
[2025-12-18T17:11:03.316699] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.845, 'volume': 878.0}
[2025-12-18T17:11:03.316813] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 1359.0}
[2025-12-18T17:11:03.316986] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 3.9655, 'high': 3.97, 'low': 3.96, 'close': 3.965, 'volume': 13568.0}
[2025-12-18T17:11:03.317329] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 202.0}
[2025-12-18T17:11:03.317214] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.965, 'close': 3.965, 'volume': 923.0}
[2025-12-18T17:11:03.317799] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 100.0}
[2025-12-18T17:11:03.317697] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 937.0}
[2025-12-18T17:11:03.318116] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 7423.0}
[2025-12-18T17:11:03.318233] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 611.0}
[2025-12-18T17:11:03.318011] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 302.0}
[2025-12-18T17:11:03.318530] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 3.8345, 'high': 3.835, 'low': 3.8345, 'close': 3.835, 'volume': 459.0}
[2025-12-18T17:11:03.318429] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.945, 'close': 3.945, 'volume': 641.0}
[2025-12-18T17:11:03.318885] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 601.0}
[2025-12-18T17:11:03.318768] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.94, 'close': 3.94, 'volume': 1192.0}
[2025-12-18T17:11:03.319308] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 518.0}
[2025-12-18T17:11:03.319561] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 775.0}
[2025-12-18T17:11:03.319687] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.83, 'volume': 11212.0}
[2025-12-18T17:11:03.319849] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 805.0}
[2025-12-18T17:11:03.319977] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 120.0}
[2025-12-18T17:11:03.320126] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 3.825, 'high': 3.835, 'low': 3.825, 'close': 3.835, 'volume': 3574.0}
[2025-12-18T17:11:03.320430] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 3.834, 'high': 3.834, 'low': 3.834, 'close': 3.834, 'volume': 500.0}
[2025-12-18T17:11:03.320531] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 4011.0}
[2025-12-18T17:11:03.320651] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.8261, 'volume': 1046.0}
[2025-12-18T17:11:03.320278] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 486.0}
[2025-12-18T17:11:03.321396] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 140.0}
[2025-12-18T17:11:03.321143] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 107.0}
[2025-12-18T17:11:03.321939] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 687.0}
[2025-12-18T17:11:03.322114] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.92, 'close': 3.925, 'volume': 5657.0}
[2025-12-18T17:11:03.321752] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 949.0}
[2025-12-18T17:11:03.322536] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 780.0}
[2025-12-18T17:11:03.322399] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 3.9287, 'high': 3.9287, 'low': 3.925, 'close': 3.925, 'volume': 1575.0}
[2025-12-18T17:11:03.322710] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 270.0}
[2025-12-18T17:11:03.322962] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 3.925, 'high': 3.93, 'low': 3.925, 'close': 3.93, 'volume': 1850.0}
[2025-12-18T17:11:03.323126] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 3.825, 'high': 3.8254, 'low': 3.825, 'close': 3.8254, 'volume': 326.0}
[2025-12-18T17:11:03.323277] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 3.94, 'high': 3.95, 'low': 3.94, 'close': 3.95, 'volume': 1316.0}
[2025-12-18T17:11:03.323479] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 3.95, 'high': 3.955, 'low': 3.95, 'close': 3.955, 'volume': 1214.0}
[2025-12-18T17:11:03.323597] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.83, 'volume': 8734.0}
[2025-12-18T17:11:03.324107] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 100.0}
[2025-12-18T17:11:03.323914] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 306.0}
[2025-12-18T17:11:03.324404] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 1149.0}
[2025-12-18T17:11:03.324522] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.83, 'volume': 5439.0}
[2025-12-18T17:11:03.324652] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 3.835, 'high': 3.8356, 'low': 3.835, 'close': 3.8356, 'volume': 1475.0}
[2025-12-18T17:11:03.324302] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 1149.0}
[2025-12-18T17:11:03.324879] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 3.9568, 'high': 3.9568, 'low': 3.95, 'close': 3.95, 'volume': 1934.0}
[2025-12-18T17:11:03.325114] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 3524.0}
[2025-12-18T17:11:03.325451] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 545.0}
[2025-12-18T17:11:03.325342] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.94, 'close': 3.945, 'volume': 2178.0}
[2025-12-18T17:11:03.325630] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 576.0}
[2025-12-18T17:11:03.325753] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 3.95, 'high': 3.955, 'low': 3.9416, 'close': 3.955, 'volume': 2635.0}
[2025-12-18T17:11:03.325881] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 428.0}
[2025-12-18T17:11:03.326038] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 103.0}
[2025-12-18T17:11:03.340032] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 207.0}
[2025-12-18T17:11:03.340350] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 3.95, 'high': 3.955, 'low': 3.95, 'close': 3.95, 'volume': 1383.0}
[2025-12-18T17:11:03.340181] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 9208.0}
[2025-12-18T17:11:03.340471] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 504.0}
[2025-12-18T17:11:03.340633] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 427.0}
[2025-12-18T17:11:03.340747] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 424.0}
[2025-12-18T17:11:03.340848] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 7872.0}
[2025-12-18T17:11:03.340957] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 100.0}
[2025-12-18T17:11:03.341102] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 957.0}
[2025-12-18T17:11:03.341220] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 100.0}
[2025-12-18T17:11:03.341366] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 3.955, 'high': 3.96, 'low': 3.955, 'close': 3.96, 'volume': 4312.0}
[2025-12-18T17:11:03.341726] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 965.0}
[2025-12-18T17:11:03.341558] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 100.0}
[2025-12-18T17:11:03.341983] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 100.0}
[2025-12-18T17:11:03.342086] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 556.0}
[2025-12-18T17:11:03.341864] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 1077.0}
[2025-12-18T17:11:03.342254] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 1490.0}
[2025-12-18T17:11:03.342360] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.98, 'close': 3.98, 'volume': 967.0}
[2025-12-18T17:11:03.342460] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 3.9797, 'high': 3.985, 'low': 3.9797, 'close': 3.985, 'volume': 1786.0}
[2025-12-18T17:11:03.342605] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.975, 'close': 3.975, 'volume': 1204.0}
[2025-12-18T17:11:03.342768] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 3.97, 'high': 3.975, 'low': 3.97, 'close': 3.975, 'volume': 1154.0}
[2025-12-18T17:11:03.342867] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.97, 'close': 3.97, 'volume': 1674.0}
[2025-12-18T17:11:03.342966] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 162.0}
[2025-12-18T17:11:03.343082] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 507.0}
[2025-12-18T17:11:03.343239] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 3.955, 'high': 3.965, 'low': 3.955, 'close': 3.965, 'volume': 1972.0}
[2025-12-18T17:11:03.343339] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 3.965, 'high': 3.97, 'low': 3.965, 'close': 3.97, 'volume': 1112.0}
[2025-12-18T17:11:03.343438] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 115.0}
[2025-12-18T17:11:03.343691] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.955, 'close': 3.955, 'volume': 1380.0}
[2025-12-18T17:11:03.343588] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.8344, 'close': 3.8344, 'volume': 242.0}
[2025-12-18T17:11:03.343972] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 3.835, 'high': 3.8377, 'low': 3.835, 'close': 3.835, 'volume': 373.0}
[2025-12-18T17:11:03.343816] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 566.0}
[2025-12-18T17:11:03.344239] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 864.0}
[2025-12-18T17:11:03.344117] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.95, 'close': 3.955, 'volume': 3917.0}
[2025-12-18T17:11:03.344518] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.83, 'close': 3.83, 'volume': 880.0}
[2025-12-18T17:11:03.344650] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 300.0}
[2025-12-18T17:11:03.344418] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 3.955, 'high': 3.96, 'low': 3.955, 'close': 3.955, 'volume': 697.0}
[2025-12-18T17:11:03.344814] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 196.0}
[2025-12-18T17:11:03.344947] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 857.0}
[2025-12-18T17:11:03.345075] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 558.0}
[2025-12-18T17:11:03.345210] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 1248.0}
[2025-12-18T17:11:03.345349] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 122.0}
[2025-12-18T17:11:03.345504] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 3.955, 'high': 3.96, 'low': 3.9544, 'close': 3.9544, 'volume': 1547.0}
[2025-12-18T17:11:03.345652] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 750.0}
[2025-12-18T17:11:03.345758] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.9401, 'close': 3.945, 'volume': 11827.0}
[2025-12-18T17:11:03.345999] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.94, 'close': 3.945, 'volume': 629.0}
[2025-12-18T17:11:03.345898] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 214.0}
[2025-12-18T17:11:03.346139] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 636.0}
[2025-12-18T17:11:03.346430] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 175.0}
[2025-12-18T17:11:03.346327] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 203.0}
[2025-12-18T17:11:03.346547] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 300.0}
[2025-12-18T17:11:03.346805] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.935, 'close': 3.935, 'volume': 709.0}
[2025-12-18T17:11:03.346700] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 320.0}
[2025-12-18T17:11:03.346948] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 3.9362, 'high': 3.9362, 'low': 3.935, 'close': 3.935, 'volume': 4146.0}
[2025-12-18T17:11:03.347069] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 3.93, 'high': 3.935, 'low': 3.925, 'close': 3.935, 'volume': 3735.0}
[2025-12-18T17:11:03.347186] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 552.0}
[2025-12-18T17:11:03.347415] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 126.0}
[2025-12-18T17:11:03.347518] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 101.0}
[2025-12-18T17:11:03.347297] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 1412.0}
[2025-12-18T17:11:03.347803] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.915, 'close': 3.925, 'volume': 13953.0}
[2025-12-18T17:11:03.348599] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 255.0}
[2025-12-18T17:11:03.347643] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 205.0}
[2025-12-18T17:11:03.348904] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 161.0}
[2025-12-18T17:11:03.349616] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.91, 'close': 3.91, 'volume': 1891.0}
[2025-12-18T17:11:03.349419] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.845, 'volume': 1771.0}
[2025-12-18T17:11:03.350029] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 3.841, 'high': 3.845, 'low': 3.841, 'close': 3.845, 'volume': 1061.0}
[2025-12-18T17:11:03.350218] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 224.0}
[2025-12-18T17:11:03.366462] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 106.0}
[2025-12-18T17:11:03.350454] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 3.915, 'high': 3.925, 'low': 3.915, 'close': 3.92, 'volume': 9652.0}
[2025-12-18T17:11:03.366914] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 206.0}
[2025-12-18T17:11:03.367212] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 1033.0}
[2025-12-18T17:11:03.367449] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 2839.0}
[2025-12-18T17:11:03.368711] [DEBUG] [LOCAL     ] ACEL: Loaded 56450 existing records from primary storage.
[2025-12-18T17:11:03.367641] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 944.0}
[2025-12-18T17:11:03.369445] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 3.93, 'high': 3.935, 'low': 3.93, 'close': 3.935, 'volume': 1934.0}
[2025-12-18T17:11:03.369066] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 8452.0}
[2025-12-18T17:11:03.369840] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 746.0}
[2025-12-18T17:11:03.369691] [INFO ] [ORCH      ] ACEL: Loaded 56450 existing records.
[2025-12-18T17:11:03.370245] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 562.0}
[2025-12-18T17:11:03.370037] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 1351.0}
[2025-12-18T17:11:03.370460] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 115.0}
[2025-12-18T17:11:03.399505] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 901.0}
[2025-12-18T17:11:03.404933] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 3.925, 'high': 3.93, 'low': 3.925, 'close': 3.9299, 'volume': 2217.0}
[2025-12-18T17:11:03.410364] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 544.0}
[2025-12-18T17:11:03.423737] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 425.0}
[2025-12-18T17:11:03.447945] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 195.0}
[2025-12-18T17:11:03.442559] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 3.9244, 'high': 3.925, 'low': 3.9244, 'close': 3.9246, 'volume': 705.0}
[2025-12-18T17:11:03.471247] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 100.0}
[2025-12-18T17:11:03.471038] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 504.0}
[2025-12-18T17:11:03.508294] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 276.0}
[2025-12-18T17:11:03.508027] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 3.921, 'high': 3.925, 'low': 3.92, 'close': 3.923, 'volume': 4101.0}
[2025-12-18T17:11:03.538053] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 324.0}
[2025-12-18T17:11:03.543460] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 1628.0}
[2025-12-18T17:11:03.537904] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 268.0}
[2025-12-18T17:11:03.562437] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 365.0}
[2025-12-18T17:11:03.562970] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 774.0}
[2025-12-18T17:11:03.578734] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 381.0}
[2025-12-18T17:11:03.646118] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.93, 'close': 3.935, 'volume': 7691.0}
[2025-12-18T17:11:03.665324] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 1887.0}
[2025-12-18T17:11:03.665476] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 3205.0}
[2025-12-18T17:11:03.687042] [DEBUG] [LOCAL     ] ACGL: Loaded 111212 existing records from primary storage.
[2025-12-18T17:11:03.716153] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 814.0}
[2025-12-18T17:11:03.716419] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 302.0}
[2025-12-18T17:11:03.702800] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 648.0}
[2025-12-18T17:11:03.716529] [INFO ] [ORCH      ] ACGL: Loaded 111212 existing records.
[2025-12-18T17:11:03.720222] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 200.0}
[2025-12-18T17:11:03.720041] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 1070.0}
[2025-12-18T17:11:03.765337] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 426.0}
[2025-12-18T17:11:03.781113] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.83, 'close': 3.83, 'volume': 335.0}
[2025-12-18T17:11:03.816253] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 299.0}
[2025-12-18T17:11:03.810991] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 537.0}
[2025-12-18T17:11:03.876969] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 863.0}
[2025-12-18T17:11:03.877264] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.83, 'volume': 301.0}
[2025-12-18T17:11:03.895698] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 366.0}
[2025-12-18T17:11:03.887953] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 1760.0}
[2025-12-18T17:11:03.899538] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 452.0}
[2025-12-18T17:11:03.931754] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 1841.0}
[2025-12-18T17:11:03.921140] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.83, 'close': 3.835, 'volume': 2565.0}
[2025-12-18T17:11:03.972236] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 2344.0}
[2025-12-18T17:11:03.915599] [INFO ] [ORCH      ] ACEL: Found 1 missing trading days.
[2025-12-18T17:11:04.000675] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 436.0}
[2025-12-18T17:11:04.018331] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 274.0}
[2025-12-18T17:11:04.052749] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 1138.0}
[2025-12-18T17:11:04.052947] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 206.0}
[2025-12-18T17:11:04.042215] [INFO ] [ORCH      ] ACEL: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:04.066097] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 113.0}
[2025-12-18T17:11:04.066236] [DEBUG] [ORCH      ] ACEL: Fetching data for 2025-12.
[2025-12-18T17:11:04.071537] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 731.0}
[2025-12-18T17:11:04.081200] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 3.93, 'high': 3.935, 'low': 3.93, 'close': 3.93, 'volume': 993.0}
[2025-12-18T17:11:04.081561] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 181.0}
[2025-12-18T17:11:04.081412] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 449.0}
[2025-12-18T17:11:04.081872] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-12.
[2025-12-18T17:11:04.082829] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 435.0}
[2025-12-18T17:11:04.082995] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 432.0}
[2025-12-18T17:11:04.083155] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 3.9299, 'high': 3.9299, 'low': 3.9299, 'close': 3.9299, 'volume': 300.0}
[2025-12-18T17:11:04.114806] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 272.0}
[2025-12-18T17:11:04.109266] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 401.0}
[2025-12-18T17:11:04.129141] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 3.84, 'high': 3.85, 'low': 3.84, 'close': 3.845, 'volume': 3638.0}
[2025-12-18T17:11:04.125413] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 365.0}
[2025-12-18T17:11:04.129427] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 407.0}
[2025-12-18T17:11:04.129647] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 813.0}
[2025-12-18T17:11:04.129839] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 340.0}
[2025-12-18T17:11:04.130398] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 322.0}
[2025-12-18T17:11:04.130185] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 3.935, 'high': 3.9385, 'low': 3.935, 'close': 3.935, 'volume': 580.0}
[2025-12-18T17:11:04.146297] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 972.0}
[2025-12-18T17:11:04.172969] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 2449.0}
[2025-12-18T17:11:04.173288] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.84, 'close': 3.84, 'volume': 768.0}
[2025-12-18T17:11:04.200950] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 949.0}
[2025-12-18T17:11:04.200794] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 1273.0}
[2025-12-18T17:11:04.232914] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 3.9445, 'high': 3.9445, 'low': 3.9445, 'close': 3.9445, 'volume': 190.0}
[2025-12-18T17:11:04.233185] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 9045.0}
[2025-12-18T17:11:04.232628] [INFO ] [ORCH      ] ACGL: Found 1 missing trading days.
[2025-12-18T17:11:04.233374] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 800.0}
[2025-12-18T17:11:04.233446] [INFO ] [ORCH      ] ACGL: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:04.233593] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 205.0}
[2025-12-18T17:11:04.233723] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 534.0}
[2025-12-18T17:11:04.233899] [DEBUG] [ORCH      ] ACGL: Fetching data for 2025-12.
[2025-12-18T17:11:04.233860] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 3.96, 'high': 3.965, 'low': 3.96, 'close': 3.965, 'volume': 1181.0}
[2025-12-18T17:11:04.234461] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 2549.0}
[2025-12-18T17:11:04.234609] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 313.0}
[2025-12-18T17:11:04.234343] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 1269.0}
[2025-12-18T17:11:04.234752] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 3.84, 'high': 3.8488, 'low': 3.84, 'close': 3.8488, 'volume': 3927.0}
[2025-12-18T17:11:04.234868] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 8587.0}
[2025-12-18T17:11:04.235004] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 679.0}
[2025-12-18T17:11:04.235122] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 3039.0}
[2025-12-18T17:11:04.235337] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 3.95, 'high': 3.96, 'low': 3.95, 'close': 3.96, 'volume': 1762.0}
[2025-12-18T17:11:04.235240] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 200.0}
[2025-12-18T17:11:04.235596] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 937.0}
[2025-12-18T17:11:04.235479] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 996.0}
[2025-12-18T17:11:04.235737] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 1101.0}
[2025-12-18T17:11:04.235839] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 175.0}
[2025-12-18T17:11:04.236072] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 201.0}
[2025-12-18T17:11:04.235971] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 421.0}
[2025-12-18T17:11:04.236310] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 343.0}
[2025-12-18T17:11:04.236218] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 202.0}
[2025-12-18T17:11:04.236457] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 314.0}
[2025-12-18T17:11:04.236549] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 3.8442, 'high': 3.8442, 'low': 3.8442, 'close': 3.8442, 'volume': 188.0}
[2025-12-18T17:11:04.236710] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 344.0}
[2025-12-18T17:11:04.236812] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.96, 'close': 3.96, 'volume': 1859.0}
[2025-12-18T17:11:04.236953] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 3.96, 'high': 3.965, 'low': 3.96, 'close': 3.965, 'volume': 3203.0}
[2025-12-18T17:11:04.237173] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 100.0}
[2025-12-18T17:11:04.237081] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 597.0}
[2025-12-18T17:11:04.237415] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 452.0}
[2025-12-18T17:11:04.237323] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 199.0}
[2025-12-18T17:11:04.237553] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 1292.0}
[2025-12-18T17:11:04.237699] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 791.0}
[2025-12-18T17:11:04.237792] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 362.0}
[2025-12-18T17:11:04.237915] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 656.0}
[2025-12-18T17:11:04.238053] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 1345.0}
[2025-12-18T17:11:04.238162] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 301.0}
[2025-12-18T17:11:04.238297] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 121.0}
[2025-12-18T17:11:04.238397] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 714.0}
[2025-12-18T17:11:04.238721] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 100.0}
[2025-12-18T17:11:04.238587] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 311.0}
[2025-12-18T17:11:04.239006] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 102.0}
[2025-12-18T17:11:04.238887] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 582.0}
[2025-12-18T17:11:04.239280] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.955, 'close': 3.955, 'volume': 834.0}
[2025-12-18T17:11:04.239143] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 215.0}
[2025-12-18T17:11:04.239444] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 3.955, 'high': 3.96, 'low': 3.955, 'close': 3.96, 'volume': 598.0}
[2025-12-18T17:11:04.239761] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 425.0}
[2025-12-18T17:11:04.239909] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.945, 'close': 3.945, 'volume': 3611.0}
[2025-12-18T17:11:04.240023] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 3.8442, 'high': 3.845, 'low': 3.8442, 'close': 3.845, 'volume': 417.0}
[2025-12-18T17:11:04.240164] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 322.0}
[2025-12-18T17:11:04.240568] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 203.0}
[2025-12-18T17:11:04.240711] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 500.0}
[2025-12-18T17:11:04.240284] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 692.0}
[2025-12-18T17:11:04.240859] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 3657.0}
[2025-12-18T17:11:04.240994] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.94, 'close': 3.94, 'volume': 5373.0}
[2025-12-18T17:11:04.241111] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 143.0}
[2025-12-18T17:11:04.241232] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 821.0}
[2025-12-18T17:11:04.241362] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 539.0}
[2025-12-18T17:11:04.241633] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 269.0}
[2025-12-18T17:11:04.241506] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 314.0}
[2025-12-18T17:11:04.241772] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 318.0}
[2025-12-18T17:11:04.241899] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 579.0}
[2025-12-18T17:11:04.242003] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.84, 'volume': 747.0}
[2025-12-18T17:11:04.242340] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 2359.0}
[2025-12-18T17:11:04.242149] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 293.0}
[2025-12-18T17:11:04.242476] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 1386.0}
[2025-12-18T17:11:04.242776] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 195.0}
[2025-12-18T17:11:04.242926] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 353.0}
[2025-12-18T17:11:04.243103] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.94, 'close': 3.94, 'volume': 393.0}
[2025-12-18T17:11:04.242651] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.84, 'close': 3.84, 'volume': 503.0}
[2025-12-18T17:11:04.243446] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 3.9499, 'high': 3.9499, 'low': 3.9499, 'close': 3.9499, 'volume': 352.0}
[2025-12-18T17:11:04.243624] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 262.0}
[2025-12-18T17:11:04.243295] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.84, 'close': 3.84, 'volume': 777.0}
[2025-12-18T17:11:04.243829] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 1377.0}
[2025-12-18T17:11:04.243985] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.935, 'close': 3.935, 'volume': 2692.0}
[2025-12-18T17:11:04.244169] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 352.0}
[2025-12-18T17:11:04.244325] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 232.0}
[2025-12-18T17:11:04.244682] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 231.0}
[2025-12-18T17:11:04.244505] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 3.8401, 'high': 3.845, 'low': 3.8401, 'close': 3.845, 'volume': 21129.0}
[2025-12-18T17:11:04.244865] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 141.0}
[2025-12-18T17:11:04.245020] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 489.0}
[2025-12-18T17:11:04.245198] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 3.8472, 'high': 3.8472, 'low': 3.8472, 'close': 3.8472, 'volume': 970.0}
[2025-12-18T17:11:04.245369] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 3.935, 'high': 3.945, 'low': 3.935, 'close': 3.945, 'volume': 3921.0}
[2025-12-18T17:11:04.245565] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 253.0}
[2025-12-18T17:11:04.245737] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 308.0}
[2025-12-18T17:11:04.245916] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 213.0}
[2025-12-18T17:11:04.246070] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 455.0}
[2025-12-18T17:11:04.246252] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 3.9434, 'high': 3.945, 'low': 3.935, 'close': 3.935, 'volume': 4838.0}
[2025-12-18T17:11:04.246408] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 305.0}
[2025-12-18T17:11:04.246618] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 351.0}
[2025-12-18T17:11:04.246780] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 3.935, 'high': 3.94, 'low': 3.935, 'close': 3.94, 'volume': 564.0}
[2025-12-18T17:11:04.246943] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 1995.0}
[2025-12-18T17:11:04.247069] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 892.0}
[2025-12-18T17:11:04.247214] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 324.0}
[2025-12-18T17:11:04.247317] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 3.9499, 'high': 3.9499, 'low': 3.945, 'close': 3.945, 'volume': 3694.0}
[2025-12-18T17:11:04.247449] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 3.8461, 'high': 3.85, 'low': 3.8461, 'close': 3.85, 'volume': 15481.0}
[2025-12-18T17:11:04.247625] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 254.0}
[2025-12-18T17:11:04.247760] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 7150.0}
[2025-12-18T17:11:04.247889] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 300.0}
[2025-12-18T17:11:04.248009] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.85, 'close': 3.855, 'volume': 23136.0}
[2025-12-18T17:11:04.248153] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.94, 'close': 3.94, 'volume': 2524.0}
[2025-12-18T17:11:04.248259] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 444.0}
[2025-12-18T17:11:04.248404] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 446.0}
[2025-12-18T17:11:04.248512] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 8315.0}
[2025-12-18T17:11:04.248664] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 1129.0}
[2025-12-18T17:11:04.248793] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 370.0}
[2025-12-18T17:11:04.248898] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 119.0}
[2025-12-18T17:11:04.249034] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 2646.0}
[2025-12-18T17:11:04.249257] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 3.93, 'high': 3.945, 'low': 3.93, 'close': 3.945, 'volume': 5108.0}
[2025-12-18T17:11:04.249157] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 228.0}
[2025-12-18T17:11:04.249528] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 1388.0}
[2025-12-18T17:11:04.249410] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 3.94, 'high': 3.945, 'low': 3.935, 'close': 3.935, 'volume': 1828.0}
[2025-12-18T17:11:04.249683] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 184.0}
[2025-12-18T17:11:04.249803] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 565.0}
[2025-12-18T17:11:04.249915] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 609.0}
[2025-12-18T17:11:04.250040] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 421.0}
[2025-12-18T17:11:04.250265] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 3.9302, 'high': 3.935, 'low': 3.9302, 'close': 3.935, 'volume': 4397.0}
[2025-12-18T17:11:04.250168] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 3006.0}
[2025-12-18T17:11:04.250402] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 689.0}
[2025-12-18T17:11:04.250515] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 3.8586, 'high': 3.8586, 'low': 3.8586, 'close': 3.8586, 'volume': 480.0}
[2025-12-18T17:11:04.250684] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 316.0}
[2025-12-18T17:11:04.250806] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.8599, 'close': 3.8599, 'volume': 496.0}
[2025-12-18T17:11:04.250918] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 3.935, 'high': 3.94, 'low': 3.935, 'close': 3.94, 'volume': 1371.0}
[2025-12-18T17:11:04.251061] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 545.0}
[2025-12-18T17:11:04.251181] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 3.935, 'high': 3.9368, 'low': 3.935, 'close': 3.9368, 'volume': 1125.0}
[2025-12-18T17:11:04.251323] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 14508.0}
[2025-12-18T17:11:04.251439] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 1637.0}
[2025-12-18T17:11:04.251718] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 1253.0}
[2025-12-18T17:11:04.251827] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 490.0}
[2025-12-18T17:11:04.251933] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 2824.0}
[2025-12-18T17:11:04.251620] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 2587.0}
[2025-12-18T17:11:04.252218] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.86, 'close': 3.865, 'volume': 6342.0}
[2025-12-18T17:11:04.252329] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.86, 'volume': 10555.0}
[2025-12-18T17:11:04.252436] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.855, 'close': 3.855, 'volume': 6410.0}
[2025-12-18T17:11:04.252541] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 980.0}
[2025-12-18T17:11:04.252116] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 3.925, 'high': 3.9283, 'low': 3.925, 'close': 3.9283, 'volume': 790.0}
[2025-12-18T17:11:04.252720] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 1132.0}
[2025-12-18T17:11:04.252999] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 3058.0}
[2025-12-18T17:11:04.253110] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 658.0}
[2025-12-18T17:11:04.253223] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 434.0}
[2025-12-18T17:11:04.252867] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 224.0}
[2025-12-18T17:11:04.253363] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 1008.0}
[2025-12-18T17:11:04.253481] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 172.0}
[2025-12-18T17:11:04.253628] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 942.0}
[2025-12-18T17:11:04.253765] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 1237.0}
[2025-12-18T17:11:04.253868] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 3.9265, 'high': 3.935, 'low': 3.9265, 'close': 3.935, 'volume': 10326.0}
[2025-12-18T17:11:04.254000] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 2194.0}
[2025-12-18T17:11:04.254217] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 1570.0}
[2025-12-18T17:11:04.254115] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 823.0}
[2025-12-18T17:11:04.254451] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 4048.0}
[2025-12-18T17:11:04.254351] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.895, 'close': 3.895, 'volume': 5098.0}
[2025-12-18T17:11:04.254563] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 531.0}
[2025-12-18T17:11:04.254725] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 3287.0}
[2025-12-18T17:11:04.254837] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.89, 'close': 3.89, 'volume': 458.0}
[2025-12-18T17:11:04.254945] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 3.855, 'high': 3.8576, 'low': 3.85, 'close': 3.85, 'volume': 6365.0}
[2025-12-18T17:11:04.255076] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.845, 'close': 3.845, 'volume': 5661.0}
[2025-12-18T17:11:04.255190] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.885, 'close': 3.885, 'volume': 1750.0}
[2025-12-18T17:11:04.255293] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.84, 'volume': 1209.0}
[2025-12-18T17:11:04.255424] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 959.0}
[2025-12-18T17:11:04.255656] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 525.0}
[2025-12-18T17:11:04.255772] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 3.89, 'high': 3.895, 'low': 3.89, 'close': 3.89, 'volume': 4064.0}
[2025-12-18T17:11:04.255537] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.84, 'volume': 9440.0}
[2025-12-18T17:11:04.256011] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.895, 'close': 3.9, 'volume': 1927.0}
[2025-12-18T17:11:04.255917] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.835, 'close': 3.835, 'volume': 10567.0}
[2025-12-18T17:11:04.256149] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 7723.0}
[2025-12-18T17:11:04.256263] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 3.845, 'high': 3.8499, 'low': 3.84, 'close': 3.8499, 'volume': 2525.0}
[2025-12-18T17:11:04.256366] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 107.0}
[2025-12-18T17:11:04.256508] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 530.0}
[2025-12-18T17:11:04.256648] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.84, 'close': 3.84, 'volume': 8979.0}
[2025-12-18T17:11:04.256914] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.84, 'close': 3.845, 'volume': 27765.0}
[2025-12-18T17:11:04.256814] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 143.0}
[2025-12-18T17:11:04.257130] [INFO ] [ORCH      ] ACCO: Adding 302 new records, updating 0 existing records.
[2025-12-18T17:11:04.257091] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.9, 'close': 3.9, 'volume': 3000.0}
[2025-12-18T17:11:04.257562] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 1066.0}
[2025-12-18T17:11:04.257733] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.895, 'close': 3.8998, 'volume': 2379.0}
[2025-12-18T17:11:04.257869] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.895, 'close': 3.895, 'volume': 1262.0}
[2025-12-18T17:11:04.258059] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 3.895, 'high': 3.8999, 'low': 3.895, 'close': 3.895, 'volume': 640.0}
[2025-12-18T17:11:04.258298] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 3.895, 'high': 3.8956, 'low': 3.89, 'close': 3.8956, 'volume': 1292.0}
[2025-12-18T17:11:04.258496] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 3.8984, 'high': 3.905, 'low': 3.8919, 'close': 3.905, 'volume': 6857.0}
[2025-12-18T17:11:04.258648] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 668.0}
[2025-12-18T17:11:04.258776] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 3177.0}
[2025-12-18T17:11:04.258897] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.905, 'close': 3.905, 'volume': 2464.0}
[2025-12-18T17:11:04.259021] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.905, 'close': 3.91, 'volume': 1529.0}
[2025-12-18T17:11:04.259159] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 278.0}
[2025-12-18T17:11:04.259328] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 534.0}
[2025-12-18T17:11:04.259945] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 1293.0}
[2025-12-18T17:11:04.260901] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 292.0}
[2025-12-18T17:11:04.261011] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 3.915, 'high': 3.925, 'low': 3.915, 'close': 3.925, 'volume': 2795.0}
[2025-12-18T17:11:04.261114] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 346.0}
[2025-12-18T17:11:04.261353] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 723.0}
[2025-12-18T17:11:04.261521] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.905, 'close': 3.905, 'volume': 4822.0}
[2025-12-18T17:11:04.261710] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 3734.0}
[2025-12-18T17:11:04.261870] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 3.905, 'high': 3.915, 'low': 3.905, 'close': 3.915, 'volume': 2387.0}
[2025-12-18T17:11:04.262012] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 608.0}
[2025-12-18T17:11:04.262141] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 3.915, 'high': 3.92, 'low': 3.915, 'close': 3.92, 'volume': 470.0}
[2025-12-18T17:11:04.262243] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 908.0}
[2025-12-18T17:11:04.262344] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 695.0}
[2025-12-18T17:11:04.262446] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 2340.0}
[2025-12-18T17:11:04.262547] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.895, 'close': 3.895, 'volume': 1400.0}
[2025-12-18T17:11:04.262678] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.895, 'close': 3.9, 'volume': 4405.0}
[2025-12-18T17:11:04.262783] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 1310.0}
[2025-12-18T17:11:04.262883] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 376.0}
[2025-12-18T17:11:04.262985] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9, 'close': 3.9, 'volume': 389.0}
[2025-12-18T17:11:04.263085] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.905, 'close': 3.91, 'volume': 5683.0}
[2025-12-18T17:11:04.263226] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 1189.0}
[2025-12-18T17:11:04.263329] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.905, 'close': 3.905, 'volume': 3780.0}
[2025-12-18T17:11:04.263431] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 3350.0}
[2025-12-18T17:11:04.263533] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.905, 'close': 3.91, 'volume': 2774.0}
[2025-12-18T17:11:04.263676] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.895, 'close': 3.895, 'volume': 5420.0}
[2025-12-18T17:11:04.263852] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.89, 'close': 3.89, 'volume': 1695.0}
[2025-12-18T17:11:04.264008] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.875, 'close': 3.875, 'volume': 6192.0}
[2025-12-18T17:11:04.264289] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 3.875, 'high': 3.885, 'low': 3.875, 'close': 3.875, 'volume': 7316.0}
[2025-12-18T17:11:04.264439] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 3278.0}
[2025-12-18T17:11:04.264607] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 2868.0}
[2025-12-18T17:11:04.264870] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.865, 'close': 3.875, 'volume': 23908.0}
[2025-12-18T17:11:04.265020] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.88, 'close': 3.89, 'volume': 6079.0}
[2025-12-18T17:11:04.265167] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.87, 'close': 3.875, 'volume': 7848.0}
[2025-12-18T17:11:04.265314] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 3.875, 'high': 3.9, 'low': 3.875, 'close': 3.9, 'volume': 32614.0}
[2025-12-18T17:11:04.265374] [INFO ] [ORCH      ] ACDC: Adding 299 new records, updating 0 existing records.
[2025-12-18T17:11:04.266186] [INFO ] [ORCH      ] ACCO: Combined dataset has 80528 total records.
[2025-12-18T17:11:04.405481] [INFO ] [ORCH      ] ACDC: Combined dataset has 88329 total records.
[2025-12-18T17:11:04.485915] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-12.
[2025-12-18T17:11:04.526192] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:04.764644] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:05.227760] [INFO ] [VALIDATOR ] ACCO: No missing trading days found.
[2025-12-18T17:11:05.244337] [INFO ] [ORCH      ] ACCO: Combined data validation passed.
[2025-12-18T17:11:05.249796] [DEBUG] [LOCAL     ] ACCO: Saving primary data.
[2025-12-18T17:11:05.459652] [INFO ] [VALIDATOR ] ACDC: No missing trading days found.
[2025-12-18T17:11:05.461714] [INFO ] [ORCH      ] ACDC: Combined data validation passed.
[2025-12-18T17:11:05.500960] [DEBUG] [LOCAL     ] ACDC: Saving primary data.
[2025-12-18T17:11:05.538360] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-12 (1.46 seconds).
[2025-12-18T17:11:05.559955] [DEBUG] [ORCH      ] ACEL: Retrieved 1891 records for 2025-12.
[2025-12-18T17:11:05.678872] [DEBUG] [LOCAL     ] ACCO: Trimmed 80528 records to 80260 (keeping 300 days of data)
[2025-12-18T17:11:05.983056] [DEBUG] [LOCAL     ] ACDC: Trimmed 88329 records to 88017 (keeping 300 days of data)
[2025-12-18T17:11:06.091618] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 10.98, 'close': 10.98, 'volume': 2195.0}
[2025-12-18T17:11:06.119430] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 103.0}
[2025-12-18T17:11:06.136162] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 11.0, 'high': 11.01, 'low': 11.0, 'close': 11.01, 'volume': 451.0}
[2025-12-18T17:11:06.146008] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 111.0}
[2025-12-18T17:11:06.155902] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 284.0}
[2025-12-18T17:11:06.167376] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 442.0}
[2025-12-18T17:11:06.228801] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 281.0}
[2025-12-18T17:11:06.229145] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 126.0}
[2025-12-18T17:11:06.229645] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 225.0}
[2025-12-18T17:11:06.306907] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 481.0}
[2025-12-18T17:11:06.311811] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.02, 'close': 11.03, 'volume': 300.0}
[2025-12-18T17:11:06.342093] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 150.0}
[2025-12-18T17:11:06.345216] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 11.03, 'high': 11.04, 'low': 11.02, 'close': 11.02, 'volume': 2055.0}
[2025-12-18T17:11:06.345934] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 490.0}
[2025-12-18T17:11:06.348404] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 11.03, 'high': 11.035, 'low': 11.03, 'close': 11.035, 'volume': 977.0}
[2025-12-18T17:11:06.350379] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 292.0}
[2025-12-18T17:11:06.351127] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 11.04, 'high': 11.05, 'low': 11.04, 'close': 11.05, 'volume': 306.0}
[2025-12-18T17:11:06.354359] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 427.0}
[2025-12-18T17:11:06.357803] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 11.04, 'high': 11.05, 'low': 11.04, 'close': 11.05, 'volume': 496.0}
[2025-12-18T17:11:06.357967] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 276.0}
[2025-12-18T17:11:06.371458] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 329.0}
[2025-12-18T17:11:06.384285] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 279.0}
[2025-12-18T17:11:06.391974] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.02, 'close': 11.03, 'volume': 1739.0}
[2025-12-18T17:11:06.399204] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-12 (1.91 seconds).
[2025-12-18T17:11:06.399538] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 11.02, 'high': 11.06, 'low': 11.02, 'close': 11.06, 'volume': 1817.0}
[2025-12-18T17:11:06.447763] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.065, 'close': 11.065, 'volume': 229.0}
[2025-12-18T17:11:06.456435] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.065, 'close': 11.065, 'volume': 380.0}
[2025-12-18T17:11:06.497825] [DEBUG] [ORCH      ] ACGL: Retrieved 2668 records for 2025-12.
[2025-12-18T17:11:06.493731] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 348.0}
[2025-12-18T17:11:06.553740] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 11.05, 'high': 11.065, 'low': 11.05, 'close': 11.05, 'volume': 616.0}
[2025-12-18T17:11:06.583789] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 313.0}
[2025-12-18T17:11:06.610211] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 484.0}
[2025-12-18T17:11:06.643161] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.05, 'close': 11.06, 'volume': 298.0}
[2025-12-18T17:11:06.676703] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 11.06, 'high': 11.065, 'low': 11.05, 'close': 11.06, 'volume': 624.0}
[2025-12-18T17:11:06.741289] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.06, 'close': 11.06, 'volume': 1183.0}
[2025-12-18T17:11:06.783300] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 448.0}
[2025-12-18T17:11:06.824243] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 11.04, 'high': 11.045, 'low': 11.04, 'close': 11.04, 'volume': 778.0}
[2025-12-18T17:11:06.855917] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 230.0}
[2025-12-18T17:11:06.867402] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.03, 'close': 11.03, 'volume': 1121.0}
[2025-12-18T17:11:06.867566] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 455.0}
[2025-12-18T17:11:06.886070] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 233.0}
[2025-12-18T17:11:06.912906] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 1103.0}
[2025-12-18T17:11:07.029240] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 204.0}
[2025-12-18T17:11:07.036629] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 224.0}
[2025-12-18T17:11:07.035960] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 95.37, 'high': 95.4, 'low': 95.03, 'close': 95.03, 'volume': 62093.0}
[2025-12-18T17:11:07.038441] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 10.99, 'high': 11.005, 'low': 10.99, 'close': 11.005, 'volume': 2741.0}
[2025-12-18T17:11:07.038306] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 95.065, 'high': 95.065, 'low': 94.91, 'close': 95.05, 'volume': 5547.0}
[2025-12-18T17:11:07.040850] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 204.0}
[2025-12-18T17:11:07.044385] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 95.05, 'high': 95.05, 'low': 95.05, 'close': 95.05, 'volume': 1078.0}
[2025-12-18T17:11:07.045165] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 94.91, 'high': 94.96, 'low': 94.83, 'close': 94.96, 'volume': 5234.0}
[2025-12-18T17:11:07.044822] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.965, 'close': 10.965, 'volume': 2240.0}
[2025-12-18T17:11:07.049033] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 237.0}
[2025-12-18T17:11:07.049176] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 95.1513, 'high': 95.1513, 'low': 95.095, 'close': 95.095, 'volume': 1549.0}
[2025-12-18T17:11:07.049908] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 1299.0}
[2025-12-18T17:11:07.050911] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.96, 'close': 10.96, 'volume': 505.0}
[2025-12-18T17:11:07.050774] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 95.095, 'high': 95.095, 'low': 94.9637, 'close': 95.09, 'volume': 1486.0}
[2025-12-18T17:11:07.051188] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 238.0}
[2025-12-18T17:11:07.051079] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 95.0, 'high': 95.07, 'low': 94.925, 'close': 94.99, 'volume': 4553.0}
[2025-12-18T17:11:07.056211] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 500.0}
[2025-12-18T17:11:07.057218] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 10.9627, 'high': 10.9627, 'low': 10.9627, 'close': 10.9627, 'volume': 353.0}
[2025-12-18T17:11:07.056080] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 94.7801, 'high': 94.985, 'low': 94.78, 'close': 94.985, 'volume': 921.0}
[2025-12-18T17:11:07.059626] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 95.145, 'high': 95.25, 'low': 95.145, 'close': 95.21, 'volume': 6964.0}
[2025-12-18T17:11:07.059272] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 412.0}
[2025-12-18T17:11:07.068082] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 95.27, 'high': 95.365, 'low': 95.27, 'close': 95.365, 'volume': 4365.0}
[2025-12-18T17:11:07.069720] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 95.3, 'high': 95.3, 'low': 95.215, 'close': 95.215, 'volume': 4996.0}
[2025-12-18T17:11:07.071884] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 318.0}
[2025-12-18T17:11:07.072314] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 10.975, 'high': 10.975, 'low': 10.97, 'close': 10.97, 'volume': 308.0}
[2025-12-18T17:11:07.074957] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 95.19, 'high': 95.19, 'low': 95.14, 'close': 95.18, 'volume': 3237.0}
[2025-12-18T17:11:07.122465] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.96, 'close': 10.96, 'volume': 1710.0}
[2025-12-18T17:11:07.123418] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 10.955, 'high': 10.98, 'low': 10.955, 'close': 10.98, 'volume': 3038.0}
[2025-12-18T17:11:07.122970] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 95.2, 'high': 95.29, 'low': 95.2, 'close': 95.2, 'volume': 2593.0}
[2025-12-18T17:11:07.134826] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 95.2, 'high': 95.2, 'low': 95.2, 'close': 95.2, 'volume': 227.0}
[2025-12-18T17:11:07.135781] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 95.23, 'high': 95.26, 'low': 95.23, 'close': 95.235, 'volume': 1418.0}
[2025-12-18T17:11:07.136985] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 95.27, 'high': 95.28, 'low': 95.24, 'close': 95.255, 'volume': 6066.0}
[2025-12-18T17:11:07.134665] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 10.98, 'high': 10.99, 'low': 10.97, 'close': 10.97, 'volume': 1364.0}
[2025-12-18T17:11:07.162397] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 95.24, 'high': 95.24, 'low': 95.225, 'close': 95.225, 'volume': 1830.0}
[2025-12-18T17:11:07.162248] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 596.0}
[2025-12-18T17:11:07.166630] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 10.955, 'high': 10.96, 'low': 10.955, 'close': 10.96, 'volume': 836.0}
[2025-12-18T17:11:07.168090] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 95.255, 'high': 95.255, 'low': 95.255, 'close': 95.255, 'volume': 696.0}
[2025-12-18T17:11:07.168869] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 220.0}
[2025-12-18T17:11:07.170786] [DEBUG] [LOCAL     ] ACCO: Primary data saved (80260 records).
[2025-12-18T17:11:07.174108] [INFO ] [ORCH      ] ACCO: Update completed successfully.
[2025-12-18T17:11:07.173648] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.97, 'close': 10.97, 'volume': 625.0}
[2025-12-18T17:11:07.177345] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 95.25, 'high': 95.34, 'low': 95.225, 'close': 95.34, 'volume': 2919.0}
[2025-12-18T17:11:07.177537] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 236.0}
[2025-12-18T17:11:07.188119] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 10.99, 'high': 11.01, 'low': 10.99, 'close': 11.01, 'volume': 907.0}
[2025-12-18T17:11:07.187797] [INFO ] [ORCH      ] Update Progress: 27/3576 symbols completed. ACCO took 9.5s. Estimated remaining: 2h 22m 59s. Rate: 24.8 symbols/min
[2025-12-18T17:11:07.188694] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 95.335, 'high': 95.346, 'low': 95.335, 'close': 95.335, 'volume': 907.0}
[2025-12-18T17:11:07.195345] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 128.0}
[2025-12-18T17:11:07.201541] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 95.39, 'high': 95.44, 'low': 95.39, 'close': 95.41, 'volume': 2471.0}
[2025-12-18T17:11:07.220018] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 414.0}
[2025-12-18T17:11:07.230443] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 95.37, 'high': 95.5, 'low': 95.37, 'close': 95.5, 'volume': 2721.0}
[2025-12-18T17:11:07.244257] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 95.49, 'high': 95.51, 'low': 95.47, 'close': 95.48, 'volume': 1339.0}
[2025-12-18T17:11:07.244417] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.0, 'close': 11.0, 'volume': 470.0}
[2025-12-18T17:11:07.258262] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 95.56, 'high': 95.67, 'low': 95.56, 'close': 95.67, 'volume': 2034.0}
[2025-12-18T17:11:07.269210] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 95.64, 'high': 95.65, 'low': 95.61, 'close': 95.62, 'volume': 4857.0}
[2025-12-18T17:11:07.269392] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 95.605, 'high': 95.605, 'low': 95.48, 'close': 95.48, 'volume': 3152.0}
[2025-12-18T17:11:07.253023] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 253.0}
[2025-12-18T17:11:07.280262] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.005, 'close': 11.01, 'volume': 1404.0}
[2025-12-18T17:11:07.274921] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 95.55, 'high': 95.55, 'low': 95.55, 'close': 95.55, 'volume': 644.0}
[2025-12-18T17:11:07.297216] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 95.48, 'high': 95.51, 'low': 95.48, 'close': 95.51, 'volume': 3364.0}
[2025-12-18T17:11:07.297751] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 95.515, 'high': 95.515, 'low': 95.47, 'close': 95.5, 'volume': 1245.0}
[2025-12-18T17:11:07.300929] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 183.0}
[2025-12-18T17:11:07.301112] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 95.53, 'high': 95.6, 'low': 95.53, 'close': 95.585, 'volume': 2992.0}
[2025-12-18T17:11:07.301600] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 95.585, 'high': 95.585, 'low': 95.55, 'close': 95.55, 'volume': 794.0}
[2025-12-18T17:11:07.307255] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 95.63, 'high': 95.7, 'low': 95.61, 'close': 95.68, 'volume': 4341.0}
[2025-12-18T17:11:07.317078] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 11.01, 'high': 11.02, 'low': 11.01, 'close': 11.01, 'volume': 749.0}
[2025-12-18T17:11:07.322665] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.015, 'close': 11.02, 'volume': 1053.0}
[2025-12-18T17:11:07.307709] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 95.7799, 'high': 95.7799, 'low': 95.7799, 'close': 95.7799, 'volume': 1128.0}
[2025-12-18T17:11:07.322850] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 11.02, 'high': 11.04, 'low': 11.02, 'close': 11.04, 'volume': 1443.0}
[2025-12-18T17:11:07.331523] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 95.785, 'high': 95.785, 'low': 95.73, 'close': 95.755, 'volume': 4263.0}
[2025-12-18T17:11:07.336811] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 11.02, 'high': 11.024, 'low': 11.02, 'close': 11.024, 'volume': 626.0}
[2025-12-18T17:11:07.342087] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 95.76, 'high': 95.78, 'low': 95.73, 'close': 95.75, 'volume': 5194.0}
[2025-12-18T17:11:07.383754] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 791.0}
[2025-12-18T17:11:07.428023] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 95.71, 'high': 95.715, 'low': 95.59, 'close': 95.59, 'volume': 3378.0}
[2025-12-18T17:11:07.430946] [INFO ] [ORCH      ] ACGLN: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:07.428541] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.025, 'close': 11.025, 'volume': 118.0}
[2025-12-18T17:11:07.434923] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 95.585, 'high': 95.585, 'low': 95.585, 'close': 95.585, 'volume': 505.0}
[2025-12-18T17:11:07.431169] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 567.0}
[2025-12-18T17:11:07.437671] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 122.0}
[2025-12-18T17:11:07.437974] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 95.61, 'high': 95.65, 'low': 95.61, 'close': 95.64, 'volume': 5966.0}
[2025-12-18T17:11:07.438364] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.0, 'close': 11.0, 'volume': 2209.0}
[2025-12-18T17:11:07.438519] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 95.68, 'high': 95.68, 'low': 95.505, 'close': 95.505, 'volume': 3403.0}
[2025-12-18T17:11:07.438678] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 95.505, 'high': 95.54, 'low': 95.495, 'close': 95.51, 'volume': 5418.0}
[2025-12-18T17:11:07.438809] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 95.5, 'high': 95.54, 'low': 95.46, 'close': 95.515, 'volume': 9464.0}
[2025-12-18T17:11:07.438945] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 138.0}
[2025-12-18T17:11:07.439199] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 11.005, 'high': 11.02, 'low': 11.0, 'close': 11.02, 'volume': 1957.0}
[2025-12-18T17:11:07.439074] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 95.48, 'high': 95.5, 'low': 95.46, 'close': 95.48, 'volume': 5525.0}
[2025-12-18T17:11:07.439703] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 122.0}
[2025-12-18T17:11:07.441036] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 95.48, 'high': 95.51, 'low': 95.48, 'close': 95.51, 'volume': 2486.0}
[2025-12-18T17:11:07.441173] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.01, 'close': 11.01, 'volume': 721.0}
[2025-12-18T17:11:07.443612] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 11.01, 'high': 11.025, 'low': 11.01, 'close': 11.025, 'volume': 646.0}
[2025-12-18T17:11:07.444912] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 95.47, 'high': 95.48, 'low': 95.395, 'close': 95.395, 'volume': 1839.0}
[2025-12-18T17:11:07.446542] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.025, 'close': 11.03, 'volume': 889.0}
[2025-12-18T17:11:07.446904] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 95.42, 'high': 95.42, 'low': 95.4, 'close': 95.4, 'volume': 839.0}
[2025-12-18T17:11:07.446730] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 837.0}
[2025-12-18T17:11:07.447063] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.01, 'close': 11.01, 'volume': 782.0}
[2025-12-18T17:11:07.447199] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 95.4, 'high': 95.51, 'low': 95.39, 'close': 95.51, 'volume': 8463.0}
[2025-12-18T17:11:07.447302] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 11.015, 'high': 11.02, 'low': 11.015, 'close': 11.02, 'volume': 693.0}
[2025-12-18T17:11:07.447384] [DEBUG] [LOCAL     ] ACDC: Primary data saved (88017 records).
[2025-12-18T17:11:07.447497] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 95.57, 'high': 95.57, 'low': 95.51, 'close': 95.51, 'volume': 4673.0}
[2025-12-18T17:11:07.447624] [INFO ] [ORCH      ] ACDC: Update completed successfully.
[2025-12-18T17:11:07.457096] [INFO ] [ORCH      ] Update Progress: 28/3576 symbols completed. ACDC took 9.4s. Estimated remaining: 2h 18m 24s. Rate: 25.6 symbols/min
[2025-12-18T17:11:07.447739] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 11.02, 'high': 11.03, 'low': 11.02, 'close': 11.03, 'volume': 752.0}
[2025-12-18T17:11:07.457432] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 95.5184, 'high': 95.56, 'low': 95.51, 'close': 95.52, 'volume': 1891.0}
[2025-12-18T17:11:07.457866] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 210.0}
[2025-12-18T17:11:07.458092] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 95.54, 'high': 95.54, 'low': 95.47, 'close': 95.47, 'volume': 953.0}
[2025-12-18T17:11:07.468639] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 11.037, 'high': 11.037, 'low': 11.035, 'close': 11.035, 'volume': 1465.0}
[2025-12-18T17:11:07.497274] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 408.0}
[2025-12-18T17:11:07.502951] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 95.52, 'high': 95.57, 'low': 95.4701, 'close': 95.57, 'volume': 1667.0}
[2025-12-18T17:11:07.518923] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 95.56, 'high': 95.57, 'low': 95.475, 'close': 95.5, 'volume': 6976.0}
[2025-12-18T17:11:07.518741] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 11.0355, 'high': 11.0355, 'low': 11.0355, 'close': 11.0355, 'volume': 340.0}
[2025-12-18T17:11:07.541355] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 95.5, 'high': 95.57, 'low': 95.49, 'close': 95.56, 'volume': 22538.0}
[2025-12-18T17:11:07.541189] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 527.0}
[2025-12-18T17:11:07.564777] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.015, 'close': 11.02, 'volume': 2259.0}
[2025-12-18T17:11:07.557453] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 95.555, 'high': 95.555, 'low': 95.555, 'close': 95.555, 'volume': 647.0}
[2025-12-18T17:11:07.568310] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 490.0}
[2025-12-18T17:11:07.574420] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 136.0}
[2025-12-18T17:11:07.568592] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 95.59, 'high': 95.64, 'low': 95.59, 'close': 95.6, 'volume': 1190.0}
[2025-12-18T17:11:07.575694] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 11.02, 'high': 11.025, 'low': 11.02, 'close': 11.02, 'volume': 722.0}
[2025-12-18T17:11:07.575524] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 95.63, 'high': 95.7, 'low': 95.63, 'close': 95.7, 'volume': 2481.0}
[2025-12-18T17:11:07.592490] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.02, 'close': 11.02, 'volume': 502.0}
[2025-12-18T17:11:07.576217] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 95.74, 'high': 95.77, 'low': 95.7, 'close': 95.77, 'volume': 3853.0}
[2025-12-18T17:11:07.597858] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 95.84, 'high': 95.85, 'low': 95.7501, 'close': 95.7501, 'volume': 9082.0}
[2025-12-18T17:11:07.592252] [DEBUG] [LOCAL     ] ACGLN: Loaded 18646 existing records from primary storage.
[2025-12-18T17:11:07.622927] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.025, 'close': 11.025, 'volume': 336.0}
[2025-12-18T17:11:07.649443] [INFO ] [ORCH      ] ACGLN: Loaded 18646 existing records.
[2025-12-18T17:11:07.654872] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.01, 'close': 11.01, 'volume': 805.0}
[2025-12-18T17:11:07.649189] [INFO ] [ORCH      ] ACGLO: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:07.629103] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 95.75, 'high': 95.75, 'low': 95.72, 'close': 95.72, 'volume': 1059.0}
[2025-12-18T17:11:07.689080] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 95.755, 'high': 95.76, 'low': 95.755, 'close': 95.76, 'volume': 787.0}
[2025-12-18T17:11:07.689258] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 11.01, 'high': 11.02, 'low': 11.01, 'close': 11.02, 'volume': 1226.0}
[2025-12-18T17:11:07.712018] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 95.76, 'high': 95.805, 'low': 95.76, 'close': 95.8, 'volume': 1793.0}
[2025-12-18T17:11:07.717553] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 620.0}
[2025-12-18T17:11:07.734975] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.02, 'close': 11.02, 'volume': 481.0}
[2025-12-18T17:11:07.734810] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 95.78, 'high': 95.84, 'low': 95.78, 'close': 95.81, 'volume': 5816.0}
[2025-12-18T17:11:07.754677] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 95.79, 'high': 95.8, 'low': 95.79, 'close': 95.8, 'volume': 917.0}
[2025-12-18T17:11:07.751355] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.01, 'close': 11.01, 'volume': 1117.0}
[2025-12-18T17:11:07.755111] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 108.0}
[2025-12-18T17:11:07.755283] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 95.76, 'high': 95.83, 'low': 95.745, 'close': 95.83, 'volume': 2380.0}
[2025-12-18T17:11:07.755437] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 95.75, 'high': 95.75, 'low': 95.72, 'close': 95.74, 'volume': 3600.0}
[2025-12-18T17:11:07.758941] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 95.755, 'high': 95.755, 'low': 95.71, 'close': 95.71, 'volume': 1263.0}
[2025-12-18T17:11:07.758488] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 221.0}
[2025-12-18T17:11:07.769632] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 95.71, 'high': 95.74, 'low': 95.71, 'close': 95.74, 'volume': 3890.0}
[2025-12-18T17:11:07.775049] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 386.0}
[2025-12-18T17:11:07.780441] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 1005.0}
[2025-12-18T17:11:07.769809] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 95.715, 'high': 95.7151, 'low': 95.6802, 'close': 95.715, 'volume': 1615.0}
[2025-12-18T17:11:07.800351] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 226.0}
[2025-12-18T17:11:07.800741] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 431.0}
[2025-12-18T17:11:07.806040] [DEBUG] [LOCAL     ] ACGLO: Loaded 11133 existing records from primary storage.
[2025-12-18T17:11:07.805789] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 178.0}
[2025-12-18T17:11:07.811362] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 11.005, 'close': 11.005, 'volume': 206.0}
[2025-12-18T17:11:07.805426] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 95.72, 'high': 95.72, 'low': 95.72, 'close': 95.72, 'volume': 1106.0}
[2025-12-18T17:11:07.846304] [INFO ] [ORCH      ] ACGLO: Loaded 11133 existing records.
[2025-12-18T17:11:07.846533] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 11.005, 'high': 11.015, 'low': 11.005, 'close': 11.01, 'volume': 1308.0}
[2025-12-18T17:11:07.846713] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 95.75, 'high': 95.81, 'low': 95.75, 'close': 95.77, 'volume': 7075.0}
[2025-12-18T17:11:07.859406] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 95.84, 'high': 95.9099, 'low': 95.84, 'close': 95.895, 'volume': 2209.0}
[2025-12-18T17:11:07.859651] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 122.0}
[2025-12-18T17:11:07.877795] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.0, 'close': 11.01, 'volume': 2180.0}
[2025-12-18T17:11:07.869259] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 95.86, 'high': 95.935, 'low': 95.86, 'close': 95.9, 'volume': 5422.0}
[2025-12-18T17:11:07.927895] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 104.0}
[2025-12-18T17:11:07.927675] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 95.91, 'high': 95.91, 'low': 95.89, 'close': 95.89, 'volume': 1670.0}
[2025-12-18T17:11:07.933332] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 201.0}
[2025-12-18T17:11:07.966728] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.01, 'close': 11.01, 'volume': 1165.0}
[2025-12-18T17:11:07.966530] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 95.84, 'high': 95.88, 'low': 95.795, 'close': 95.84, 'volume': 12913.0}
[2025-12-18T17:11:08.008892] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 216.0}
[2025-12-18T17:11:08.024501] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 95.86, 'high': 95.86, 'low': 95.86, 'close': 95.86, 'volume': 534.0}
[2025-12-18T17:11:08.052928] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 95.86, 'high': 95.86, 'low': 95.86, 'close': 95.86, 'volume': 428.0}
[2025-12-18T17:11:08.029828] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 101.0}
[2025-12-18T17:11:08.062125] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 95.8, 'high': 95.86, 'low': 95.8, 'close': 95.8, 'volume': 562.0}
[2025-12-18T17:11:08.060720] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 11.01, 'high': 11.02, 'low': 11.01, 'close': 11.02, 'volume': 275.0}
[2025-12-18T17:11:08.062327] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 95.8375, 'high': 95.87, 'low': 95.825, 'close': 95.87, 'volume': 3093.0}
[2025-12-18T17:11:08.073378] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 319.0}
[2025-12-18T17:11:08.078615] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 95.9, 'high': 95.9, 'low': 95.84, 'close': 95.84, 'volume': 4373.0}
[2025-12-18T17:11:08.099442] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 95.865, 'high': 95.91, 'low': 95.865, 'close': 95.91, 'volume': 3117.0}
[2025-12-18T17:11:08.099646] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 95.89, 'high': 95.89, 'low': 95.89, 'close': 95.89, 'volume': 911.0}
[2025-12-18T17:11:08.105214] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 205.0}
[2025-12-18T17:11:08.105041] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 95.895, 'high': 95.92, 'low': 95.89, 'close': 95.92, 'volume': 1960.0}
[2025-12-18T17:11:08.169409] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 316.0}
[2025-12-18T17:11:08.155530] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 95.895, 'high': 95.93, 'low': 95.89, 'close': 95.93, 'volume': 6784.0}
[2025-12-18T17:11:08.181108] [INFO ] [ORCH      ] ACGLN: Found 1 missing trading days.
[2025-12-18T17:11:08.181294] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 11.02, 'high': 11.04, 'low': 11.02, 'close': 11.04, 'volume': 2032.0}
[2025-12-18T17:11:08.195276] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 357.0}
[2025-12-18T17:11:08.198847] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 95.92, 'high': 95.93, 'low': 95.87, 'close': 95.87, 'volume': 2654.0}
[2025-12-18T17:11:08.198901] [INFO ] [ORCH      ] ACGLN: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:08.211615] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 304.0}
[2025-12-18T17:11:08.216292] [DEBUG] [ORCH      ] ACGLN: Fetching data for 2025-12.
[2025-12-18T17:11:08.216035] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 95.94, 'high': 96.005, 'low': 95.94, 'close': 95.995, 'volume': 4655.0}
[2025-12-18T17:11:08.216229] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 848.0}
[2025-12-18T17:11:08.224020] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 105.0}
[2025-12-18T17:11:08.240269] [INFO ] [REMOTE    ] ACGLN: Fetching primary data for 2025-12.
[2025-12-18T17:11:08.223855] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 96.0125, 'high': 96.0125, 'low': 95.96, 'close': 95.96, 'volume': 3469.0}
[2025-12-18T17:11:08.240524] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 245.0}
[2025-12-18T17:11:08.255265] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 96.02, 'high': 96.04, 'low': 95.975, 'close': 95.975, 'volume': 4495.0}
[2025-12-18T17:11:08.260992] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 96.0, 'close': 96.0, 'volume': 960.0}
[2025-12-18T17:11:08.255099] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 407.0}
[2025-12-18T17:11:08.313347] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 96.04, 'high': 96.1, 'low': 96.04, 'close': 96.06, 'volume': 3337.0}
[2025-12-18T17:11:08.297762] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 203.0}
[2025-12-18T17:11:08.328304] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 96.0828, 'high': 96.0828, 'low': 96.0162, 'close': 96.055, 'volume': 1508.0}
[2025-12-18T17:11:08.332827] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 96.055, 'high': 96.055, 'low': 96.02, 'close': 96.02, 'volume': 2519.0}
[2025-12-18T17:11:08.333037] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 96.02, 'high': 96.04, 'low': 95.96, 'close': 96.0, 'volume': 7039.0}
[2025-12-18T17:11:08.328159] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 128.0}
[2025-12-18T17:11:08.333380] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 96.005, 'high': 96.08, 'low': 96.005, 'close': 96.065, 'volume': 3701.0}
[2025-12-18T17:11:08.333247] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 11.03, 'high': 11.04, 'low': 11.03, 'close': 11.04, 'volume': 475.0}
[2025-12-18T17:11:08.333553] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 96.05, 'close': 96.05, 'volume': 1373.0}
[2025-12-18T17:11:08.333963] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 152.0}
[2025-12-18T17:11:08.333816] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 96.0499, 'high': 96.05, 'low': 96.035, 'close': 96.05, 'volume': 1440.0}
[2025-12-18T17:11:08.339592] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 289.0}
[2025-12-18T17:11:08.345187] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 275.0}
[2025-12-18T17:11:08.344974] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 96.055, 'high': 96.07, 'low': 96.04, 'close': 96.04, 'volume': 1296.0}
[2025-12-18T17:11:08.375023] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.03, 'close': 11.03, 'volume': 441.0}
[2025-12-18T17:11:08.386896] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 177.0}
[2025-12-18T17:11:08.360893] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.01, 'close': 96.01, 'volume': 1213.0}
[2025-12-18T17:11:08.387619] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.96, 'close': 95.99, 'volume': 3561.0}
[2025-12-18T17:11:08.387758] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 11.03, 'high': 11.04, 'low': 11.025, 'close': 11.04, 'volume': 4585.0}
[2025-12-18T17:11:08.409381] [INFO ] [ORCH      ] ACGLO: Found 1 missing trading days.
[2025-12-18T17:11:08.405291] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 102.0}
[2025-12-18T17:11:08.405163] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 95.99, 'high': 96.01, 'low': 95.97, 'close': 95.98, 'volume': 5584.0}
[2025-12-18T17:11:08.409762] [INFO ] [ORCH      ] ACGLO: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:08.409693] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 95.96, 'high': 96.0, 'low': 95.96, 'close': 96.0, 'volume': 7698.0}
[2025-12-18T17:11:08.410098] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 96.005, 'high': 96.03, 'low': 96.0, 'close': 96.01, 'volume': 1952.0}
[2025-12-18T17:11:08.409915] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 122.0}
[2025-12-18T17:11:08.410337] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 186.0}
[2025-12-18T17:11:08.410505] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 96.0179, 'high': 96.0179, 'low': 96.0, 'close': 96.0, 'volume': 3186.0}
[2025-12-18T17:11:08.410698] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 11.03, 'high': 11.04, 'low': 11.03, 'close': 11.04, 'volume': 292.0}
[2025-12-18T17:11:08.410985] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 11.03, 'high': 11.06, 'low': 11.03, 'close': 11.06, 'volume': 1552.0}
[2025-12-18T17:11:08.410883] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 95.99, 'high': 96.0, 'low': 95.97, 'close': 95.972, 'volume': 2932.0}
[2025-12-18T17:11:08.410186] [DEBUG] [ORCH      ] ACGLO: Fetching data for 2025-12.
[2025-12-18T17:11:08.411306] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.05, 'close': 11.06, 'volume': 481.0}
[2025-12-18T17:11:08.411702] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 126.0}
[2025-12-18T17:11:08.411208] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.92, 'close': 95.93, 'volume': 2698.0}
[2025-12-18T17:11:08.411898] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.92, 'close': 95.94, 'volume': 2259.0}
[2025-12-18T17:11:08.412148] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 105.0}
[2025-12-18T17:11:08.412267] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.04, 'close': 11.04, 'volume': 2252.0}
[2025-12-18T17:11:08.412043] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 95.92, 'high': 95.945, 'low': 95.9, 'close': 95.9, 'volume': 5138.0}
[2025-12-18T17:11:08.412410] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 95.95, 'high': 96.005, 'low': 95.95, 'close': 96.005, 'volume': 3800.0}
[2025-12-18T17:11:08.412537] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.06, 'close': 96.06, 'volume': 600.0}
[2025-12-18T17:11:08.412670] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 11.04, 'high': 11.05, 'low': 11.04, 'close': 11.04, 'volume': 427.0}
[2025-12-18T17:11:08.412953] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 11.04, 'high': 11.05, 'low': 11.04, 'close': 11.05, 'volume': 434.0}
[2025-12-18T17:11:08.412848] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 96.06, 'high': 96.0664, 'low': 96.06, 'close': 96.0664, 'volume': 1129.0}
[2025-12-18T17:11:08.413092] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 96.065, 'high': 96.0866, 'low': 96.04, 'close': 96.075, 'volume': 3101.0}
[2025-12-18T17:11:08.413315] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 103.0}
[2025-12-18T17:11:08.413214] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 96.07, 'high': 96.09, 'low': 96.04, 'close': 96.09, 'volume': 2899.0}
[2025-12-18T17:11:08.413556] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.05, 'close': 11.06, 'volume': 1017.0}
[2025-12-18T17:11:08.413454] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 96.0642, 'high': 96.065, 'low': 96.02, 'close': 96.03, 'volume': 5761.0}
[2025-12-18T17:11:08.413822] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.045, 'close': 11.045, 'volume': 1686.0}
[2025-12-18T17:11:08.413715] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 96.025, 'high': 96.08, 'low': 96.025, 'close': 96.055, 'volume': 6571.0}
[2025-12-18T17:11:08.413959] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 96.055, 'high': 96.125, 'low': 96.055, 'close': 96.09, 'volume': 2196.0}
[2025-12-18T17:11:08.414090] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 107.0}
[2025-12-18T17:11:08.414319] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 803.0}
[2025-12-18T17:11:08.414225] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 96.08, 'high': 96.13, 'low': 96.08, 'close': 96.1, 'volume': 5412.0}
[2025-12-18T17:11:08.414436] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 102.0}
[2025-12-18T17:11:08.414747] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 204.0}
[2025-12-18T17:11:08.414861] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 219.0}
[2025-12-18T17:11:08.414970] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.03, 'close': 11.04, 'volume': 711.0}
[2025-12-18T17:11:08.415079] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 11.045, 'high': 11.055, 'low': 11.045, 'close': 11.05, 'volume': 1288.0}
[2025-12-18T17:11:08.415187] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 109.0}
[2025-12-18T17:11:08.415298] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 246.0}
[2025-12-18T17:11:08.415405] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 11.05, 'high': 11.055, 'low': 11.05, 'close': 11.055, 'volume': 438.0}
[2025-12-18T17:11:08.414646] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 96.103, 'high': 96.115, 'low': 96.08, 'close': 96.08, 'volume': 3417.0}
[2025-12-18T17:11:08.415606] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.1, 'close': 96.1, 'volume': 375.0}
[2025-12-18T17:11:08.415748] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 11.05, 'high': 11.065, 'low': 11.05, 'close': 11.065, 'volume': 959.0}
[2025-12-18T17:11:08.416017] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.05, 'close': 11.05, 'volume': 2336.0}
[2025-12-18T17:11:08.416131] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 301.0}
[2025-12-18T17:11:08.416237] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.065, 'close': 11.065, 'volume': 561.0}
[2025-12-18T17:11:08.416343] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.055, 'close': 11.06, 'volume': 1810.0}
[2025-12-18T17:11:08.416451] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 11.07, 'high': 11.075, 'low': 11.07, 'close': 11.075, 'volume': 1180.0}
[2025-12-18T17:11:08.416563] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 11.08, 'high': 11.085, 'low': 11.08, 'close': 11.085, 'volume': 1182.0}
[2025-12-18T17:11:08.415916] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 96.1, 'high': 96.11, 'low': 96.1, 'close': 96.11, 'volume': 1113.0}
[2025-12-18T17:11:08.416745] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 96.095, 'high': 96.095, 'low': 96.08, 'close': 96.08, 'volume': 1944.0}
[2025-12-18T17:11:08.416974] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 11.075, 'high': 11.075, 'low': 11.075, 'close': 11.075, 'volume': 210.0}
[2025-12-18T17:11:08.416879] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 96.09, 'high': 96.12, 'low': 96.09, 'close': 96.115, 'volume': 2938.0}
[2025-12-18T17:11:08.417219] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 96.115, 'high': 96.115, 'low': 96.115, 'close': 96.115, 'volume': 675.0}
[2025-12-18T17:11:08.417113] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 11.07, 'high': 11.075, 'low': 11.07, 'close': 11.075, 'volume': 305.0}
[2025-12-18T17:11:08.417374] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 96.14, 'high': 96.16, 'low': 96.14, 'close': 96.16, 'volume': 3919.0}
[2025-12-18T17:11:08.417490] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 11.075, 'high': 11.075, 'low': 11.075, 'close': 11.075, 'volume': 451.0}
[2025-12-18T17:11:08.417639] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 11.075, 'high': 11.075, 'low': 11.07, 'close': 11.07, 'volume': 1465.0}
[2025-12-18T17:11:08.417743] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 96.16, 'high': 96.16, 'low': 96.13, 'close': 96.15, 'volume': 12576.0}
[2025-12-18T17:11:08.417886] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.055, 'close': 11.06, 'volume': 1486.0}
[2025-12-18T17:11:08.417999] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 115.0}
[2025-12-18T17:11:08.418104] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 96.13, 'high': 96.13, 'low': 96.01, 'close': 96.05, 'volume': 5803.0}
[2025-12-18T17:11:08.418241] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 1616.0}
[2025-12-18T17:11:08.418469] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 11.05, 'high': 11.055, 'low': 11.05, 'close': 11.055, 'volume': 237.0}
[2025-12-18T17:11:08.418375] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 96.025, 'high': 96.025, 'low': 96.025, 'close': 96.025, 'volume': 668.0}
[2025-12-18T17:11:08.418606] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 11.055, 'high': 11.055, 'low': 11.055, 'close': 11.055, 'volume': 314.0}
[2025-12-18T17:11:08.418738] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 11.05, 'high': 11.055, 'low': 11.05, 'close': 11.055, 'volume': 631.0}
[2025-12-18T17:11:08.418852] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 11.055, 'high': 11.055, 'low': 11.055, 'close': 11.055, 'volume': 598.0}
[2025-12-18T17:11:08.418971] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 96.025, 'high': 96.025, 'low': 95.975, 'close': 95.975, 'volume': 3740.0}
[2025-12-18T17:11:08.419080] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 892.0}
[2025-12-18T17:11:08.419207] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.99, 'close': 95.99, 'volume': 3097.0}
[2025-12-18T17:11:08.419378] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.065, 'close': 11.07, 'volume': 443.0}
[2025-12-18T17:11:08.419484] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 96.01, 'high': 96.02, 'low': 95.98, 'close': 95.99, 'volume': 1798.0}
[2025-12-18T17:11:08.419750] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.075, 'close': 11.075, 'volume': 414.0}
[2025-12-18T17:11:08.419655] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.945, 'close': 95.945, 'volume': 1643.0}
[2025-12-18T17:11:08.420046] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 381.0}
[2025-12-18T17:11:08.420159] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 506.0}
[2025-12-18T17:11:08.420266] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 11.075, 'high': 11.075, 'low': 11.075, 'close': 11.075, 'volume': 367.0}
[2025-12-18T17:11:08.420371] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 11.075, 'high': 11.075, 'low': 11.075, 'close': 11.075, 'volume': 146.0}
[2025-12-18T17:11:08.420477] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 11.07, 'high': 11.075, 'low': 11.07, 'close': 11.075, 'volume': 1587.0}
[2025-12-18T17:11:08.420611] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 11.065, 'high': 11.075, 'low': 11.065, 'close': 11.075, 'volume': 1037.0}
[2025-12-18T17:11:08.419946] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.935, 'close': 95.935, 'volume': 1789.0}
[2025-12-18T17:11:08.420758] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 11.06, 'high': 11.07, 'low': 11.06, 'close': 11.07, 'volume': 231.0}
[2025-12-18T17:11:08.420868] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 256.0}
[2025-12-18T17:11:08.421027] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 95.935, 'high': 95.9442, 'low': 95.93, 'close': 95.93, 'volume': 3419.0}
[2025-12-18T17:11:08.421158] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 401.0}
[2025-12-18T17:11:08.421426] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 11.08, 'high': 11.09, 'low': 11.075, 'close': 11.075, 'volume': 2479.0}
[2025-12-18T17:11:08.421327] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 95.91, 'high': 95.91, 'low': 95.84, 'close': 95.87, 'volume': 3801.0}
[2025-12-18T17:11:08.421600] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.065, 'close': 11.065, 'volume': 900.0}
[2025-12-18T17:11:08.421721] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 95.86, 'high': 95.86, 'low': 95.86, 'close': 95.86, 'volume': 909.0}
[2025-12-18T17:11:08.421880] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 312.0}
[2025-12-18T17:11:08.422000] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 95.88, 'high': 95.9, 'low': 95.87, 'close': 95.87, 'volume': 3673.0}
[2025-12-18T17:11:08.422105] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.06, 'close': 11.06, 'volume': 400.0}
[2025-12-18T17:11:08.422234] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 11.06, 'high': 11.065, 'low': 11.06, 'close': 11.065, 'volume': 941.0}
[2025-12-18T17:11:08.422466] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.065, 'close': 11.065, 'volume': 101.0}
[2025-12-18T17:11:08.422341] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 95.91, 'high': 95.915, 'low': 95.9, 'close': 95.9, 'volume': 2675.0}
[2025-12-18T17:11:08.422599] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.06, 'close': 11.06, 'volume': 1066.0}
[2025-12-18T17:11:08.422841] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 95.89, 'high': 95.93, 'low': 95.89, 'close': 95.93, 'volume': 828.0}
[2025-12-18T17:11:08.422735] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.06, 'close': 11.06, 'volume': 209.0}
[2025-12-18T17:11:08.422990] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 104.0}
[2025-12-18T17:11:08.423087] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 95.935, 'high': 95.935, 'low': 95.91, 'close': 95.91, 'volume': 1715.0}
[2025-12-18T17:11:08.423228] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.055, 'close': 11.055, 'volume': 846.0}
[2025-12-18T17:11:08.423344] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 95.92, 'high': 95.945, 'low': 95.905, 'close': 95.905, 'volume': 2656.0}
[2025-12-18T17:11:08.423563] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.055, 'close': 11.055, 'volume': 617.0}
[2025-12-18T17:11:08.423468] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 95.875, 'high': 95.875, 'low': 95.875, 'close': 95.875, 'volume': 635.0}
[2025-12-18T17:11:08.423699] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 11.055, 'high': 11.055, 'low': 11.055, 'close': 11.055, 'volume': 104.0}
[2025-12-18T17:11:08.423824] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 95.8625, 'high': 95.88, 'low': 95.8625, 'close': 95.87, 'volume': 4801.0}
[2025-12-18T17:11:08.423950] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 11.055, 'high': 11.055, 'low': 11.055, 'close': 11.055, 'volume': 105.0}
[2025-12-18T17:11:08.424187] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 95.88, 'high': 95.88, 'low': 95.87, 'close': 95.87, 'volume': 1281.0}
[2025-12-18T17:11:08.424085] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 11.055, 'high': 11.065, 'low': 11.055, 'close': 11.06, 'volume': 2461.0}
[2025-12-18T17:11:08.424325] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 95.8801, 'high': 95.8999, 'low': 95.87, 'close': 95.87, 'volume': 1697.0}
[2025-12-18T17:11:08.424537] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.05, 'close': 11.06, 'volume': 1616.0}
[2025-12-18T17:11:08.424443] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 95.8665, 'high': 95.8665, 'low': 95.8665, 'close': 95.8665, 'volume': 307.0}
[2025-12-18T17:11:08.424701] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 95.88, 'high': 95.88, 'low': 95.85, 'close': 95.85, 'volume': 2470.0}
[2025-12-18T17:11:08.424918] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 11.055, 'high': 11.065, 'low': 11.055, 'close': 11.06, 'volume': 584.0}
[2025-12-18T17:11:08.424824] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 95.845, 'high': 95.845, 'low': 95.82, 'close': 95.82, 'volume': 2649.0}
[2025-12-18T17:11:08.425167] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 11.06, 'high': 11.065, 'low': 11.055, 'close': 11.065, 'volume': 2361.0}
[2025-12-18T17:11:08.425049] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 95.86, 'high': 95.86, 'low': 95.86, 'close': 95.86, 'volume': 2243.0}
[2025-12-18T17:11:08.425316] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 386.0}
[2025-12-18T17:11:08.425430] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 11.06, 'high': 11.065, 'low': 11.06, 'close': 11.065, 'volume': 454.0}
[2025-12-18T17:11:08.425711] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.065, 'close': 11.065, 'volume': 126.0}
[2025-12-18T17:11:08.425822] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 11.065, 'high': 11.075, 'low': 11.065, 'close': 11.075, 'volume': 1316.0}
[2025-12-18T17:11:08.425930] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 11.075, 'high': 11.075, 'low': 11.075, 'close': 11.075, 'volume': 335.0}
[2025-12-18T17:11:08.426036] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.065, 'close': 11.065, 'volume': 2461.0}
[2025-12-18T17:11:08.426142] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.065, 'close': 11.065, 'volume': 119.0}
[2025-12-18T17:11:08.426247] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.065, 'close': 11.065, 'volume': 310.0}
[2025-12-18T17:11:08.426352] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.065, 'close': 11.065, 'volume': 101.0}
[2025-12-18T17:11:08.426457] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 11.065, 'high': 11.08, 'low': 11.065, 'close': 11.08, 'volume': 1729.0}
[2025-12-18T17:11:08.425612] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 95.85, 'high': 95.85, 'low': 95.85, 'close': 95.85, 'volume': 1169.0}
[2025-12-18T17:11:08.426629] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 11.07, 'high': 11.08, 'low': 11.07, 'close': 11.08, 'volume': 324.0}
[2025-12-18T17:11:08.426742] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 110.0}
[2025-12-18T17:11:08.426992] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 100.0}
[2025-12-18T17:11:08.426889] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 95.86, 'high': 95.86, 'low': 95.86, 'close': 95.86, 'volume': 512.0}
[2025-12-18T17:11:08.427138] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 95.865, 'high': 95.865, 'low': 95.865, 'close': 95.865, 'volume': 598.0}
[2025-12-18T17:11:08.427255] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 630.0}
[2025-12-18T17:11:08.427367] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 95.865, 'high': 95.865, 'low': 95.8504, 'close': 95.8504, 'volume': 729.0}
[2025-12-18T17:11:08.427509] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 95.87, 'high': 95.87, 'low': 95.805, 'close': 95.805, 'volume': 3907.0}
[2025-12-18T17:11:08.427653] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 95.8, 'high': 95.81, 'low': 95.8, 'close': 95.81, 'volume': 1235.0}
[2025-12-18T17:11:08.427874] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 110.0}
[2025-12-18T17:11:08.427780] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 95.815, 'high': 95.815, 'low': 95.815, 'close': 95.815, 'volume': 1101.0}
[2025-12-18T17:11:08.428015] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 95.79, 'high': 95.83, 'low': 95.79, 'close': 95.83, 'volume': 4764.0}
[2025-12-18T17:11:08.428131] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 100.0}
[2025-12-18T17:11:08.428244] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 95.83, 'high': 95.83, 'low': 95.825, 'close': 95.83, 'volume': 1436.0}
[2025-12-18T17:11:08.428383] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 95.82, 'high': 95.85, 'low': 95.82, 'close': 95.8401, 'volume': 4738.0}
[2025-12-18T17:11:08.428626] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 103.0}
[2025-12-18T17:11:08.428505] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 95.88, 'high': 95.92, 'low': 95.88, 'close': 95.92, 'volume': 2302.0}
[2025-12-18T17:11:08.428744] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 507.0}
[2025-12-18T17:11:08.428870] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 95.895, 'high': 95.895, 'low': 95.86, 'close': 95.86, 'volume': 3635.0}
[2025-12-18T17:11:08.428984] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 301.0}
[2025-12-18T17:11:08.429121] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 95.875, 'high': 95.895, 'low': 95.83, 'close': 95.83, 'volume': 4367.0}
[2025-12-18T17:11:08.429245] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 166.0}
[2025-12-18T17:11:08.429388] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 203.0}
[2025-12-18T17:11:08.429625] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 220.0}
[2025-12-18T17:11:08.429503] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 95.835, 'high': 95.86, 'low': 95.8, 'close': 95.8, 'volume': 1820.0}
[2025-12-18T17:11:08.429864] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 95.7774, 'high': 95.7774, 'low': 95.75, 'close': 95.75, 'volume': 2176.0}
[2025-12-18T17:11:08.429770] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 617.0}
[2025-12-18T17:11:08.429996] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 95.73, 'high': 95.78, 'low': 95.73, 'close': 95.74, 'volume': 3980.0}
[2025-12-18T17:11:08.430125] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 115.0}
[2025-12-18T17:11:08.430218] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 95.72, 'high': 95.72, 'low': 95.68, 'close': 95.705, 'volume': 2087.0}
[2025-12-18T17:11:08.430384] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 707.0}
[2025-12-18T17:11:08.430531] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 95.705, 'high': 95.74, 'low': 95.705, 'close': 95.74, 'volume': 1896.0}
[2025-12-18T17:11:08.430685] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 127.0}
[2025-12-18T17:11:08.430844] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 95.7232, 'high': 95.78, 'low': 95.72, 'close': 95.78, 'volume': 3082.0}
[2025-12-18T17:11:08.430978] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 220.0}
[2025-12-18T17:11:08.431091] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 502.0}
[2025-12-18T17:11:08.431352] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 189.0}
[2025-12-18T17:11:08.431464] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 11.08, 'high': 11.095, 'low': 11.08, 'close': 11.085, 'volume': 4056.0}
[2025-12-18T17:11:08.431592] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.085, 'close': 11.085, 'volume': 326.0}
[2025-12-18T17:11:08.431254] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 95.825, 'high': 95.825, 'low': 95.805, 'close': 95.805, 'volume': 3170.0}
[2025-12-18T17:11:08.431727] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 11.08, 'high': 11.085, 'low': 11.08, 'close': 11.085, 'volume': 469.0}
[2025-12-18T17:11:08.431837] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 11.085, 'high': 11.095, 'low': 11.08, 'close': 11.08, 'volume': 1646.0}
[2025-12-18T17:11:08.431988] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 95.77, 'high': 95.775, 'low': 95.74, 'close': 95.74, 'volume': 1626.0}
[2025-12-18T17:11:08.432115] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 11.08, 'high': 11.09, 'low': 11.08, 'close': 11.09, 'volume': 470.0}
[2025-12-18T17:11:08.432242] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 95.72, 'high': 95.765, 'low': 95.72, 'close': 95.745, 'volume': 3175.0}
[2025-12-18T17:11:08.432371] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 11.095, 'high': 11.1, 'low': 11.09, 'close': 11.09, 'volume': 419.0}
[2025-12-18T17:11:08.432466] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 95.745, 'high': 95.745, 'low': 95.72, 'close': 95.72, 'volume': 1511.0}
[2025-12-18T17:11:08.432630] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 95.72, 'high': 95.745, 'low': 95.7001, 'close': 95.7298, 'volume': 6368.0}
[2025-12-18T17:11:08.432849] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 11.09, 'high': 11.095, 'low': 11.09, 'close': 11.095, 'volume': 729.0}
[2025-12-18T17:11:08.432749] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 95.725, 'high': 95.77, 'low': 95.725, 'close': 95.77, 'volume': 2314.0}
[2025-12-18T17:11:08.433088] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 95.765, 'high': 95.84, 'low': 95.765, 'close': 95.84, 'volume': 2589.0}
[2025-12-18T17:11:08.432995] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.09, 'close': 11.09, 'volume': 240.0}
[2025-12-18T17:11:08.433328] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 11.09, 'high': 11.095, 'low': 11.09, 'close': 11.095, 'volume': 369.0}
[2025-12-18T17:11:08.433236] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 95.84, 'high': 95.93, 'low': 95.84, 'close': 95.93, 'volume': 5957.0}
[2025-12-18T17:11:08.433456] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 95.9299, 'high': 95.93, 'low': 95.86, 'close': 95.885, 'volume': 4276.0}
[2025-12-18T17:11:08.433556] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 11.09, 'high': 11.0956, 'low': 11.09, 'close': 11.0956, 'volume': 976.0}
[2025-12-18T17:11:08.433716] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 95.885, 'high': 95.92, 'low': 95.885, 'close': 95.9, 'volume': 2981.0}
[2025-12-18T17:11:08.433928] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.095, 'close': 11.095, 'volume': 293.0}
[2025-12-18T17:11:08.433835] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 95.92, 'high': 95.92, 'low': 95.91, 'close': 95.91, 'volume': 1283.0}
[2025-12-18T17:11:08.434042] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 11.09, 'high': 11.095, 'low': 11.09, 'close': 11.095, 'volume': 413.0}
[2025-12-18T17:11:08.434155] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 95.91, 'high': 96.01, 'low': 95.89, 'close': 96.0, 'volume': 5127.0}
[2025-12-18T17:11:08.434398] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 11.09, 'high': 11.095, 'low': 11.09, 'close': 11.095, 'volume': 326.0}
[2025-12-18T17:11:08.434299] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 95.93, 'close': 95.94, 'volume': 3600.0}
[2025-12-18T17:11:08.434513] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.09, 'close': 11.09, 'volume': 625.0}
[2025-12-18T17:11:08.434656] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 95.94, 'high': 95.94, 'low': 95.94, 'close': 95.94, 'volume': 1535.0}
[2025-12-18T17:11:08.434812] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.08, 'close': 11.085, 'volume': 1590.0}
[2025-12-18T17:11:08.434914] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 95.94, 'high': 96.005, 'low': 95.94, 'close': 96.005, 'volume': 3016.0}
[2025-12-18T17:11:08.435061] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 11.08, 'high': 11.085, 'low': 11.08, 'close': 11.085, 'volume': 842.0}
[2025-12-18T17:11:08.435161] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 96.04, 'high': 96.05, 'low': 96.04, 'close': 96.05, 'volume': 2260.0}
[2025-12-18T17:11:08.435300] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 96.05, 'high': 96.07, 'low': 96.05, 'close': 96.065, 'volume': 2780.0}
[2025-12-18T17:11:08.435400] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 128.0}
[2025-12-18T17:11:08.435672] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 96.065, 'high': 96.135, 'low': 96.065, 'close': 96.12, 'volume': 4191.0}
[2025-12-18T17:11:08.435532] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 11.08, 'high': 11.085, 'low': 11.08, 'close': 11.085, 'volume': 729.0}
[2025-12-18T17:11:08.435994] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 11.08, 'high': 11.085, 'low': 11.08, 'close': 11.085, 'volume': 229.0}
[2025-12-18T17:11:08.436102] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.085, 'close': 11.085, 'volume': 312.0}
[2025-12-18T17:11:08.436209] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.065, 'close': 11.065, 'volume': 2797.0}
[2025-12-18T17:11:08.435867] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 96.15, 'high': 96.15, 'low': 96.15, 'close': 96.15, 'volume': 567.0}
[2025-12-18T17:11:08.436491] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.065, 'close': 11.065, 'volume': 119.0}
[2025-12-18T17:11:08.436622] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 11.07, 'high': 11.085, 'low': 11.07, 'close': 11.08, 'volume': 2082.0}
[2025-12-18T17:11:08.436389] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 96.18, 'high': 96.21, 'low': 96.17, 'close': 96.175, 'volume': 2561.0}
[2025-12-18T17:11:08.436773] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.08, 'close': 11.08, 'volume': 312.0}
[2025-12-18T17:11:08.436882] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.085, 'close': 11.085, 'volume': 342.0}
[2025-12-18T17:11:08.437029] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 96.18, 'high': 96.19, 'low': 96.18, 'close': 96.19, 'volume': 1270.0}
[2025-12-18T17:11:08.437163] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 11.08, 'high': 11.085, 'low': 11.08, 'close': 11.085, 'volume': 336.0}
[2025-12-18T17:11:08.437278] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.085, 'close': 11.085, 'volume': 350.0}
[2025-12-18T17:11:08.437397] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 96.19, 'high': 96.25, 'low': 96.19, 'close': 96.245, 'volume': 2067.0}
[2025-12-18T17:11:08.437525] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 11.08, 'high': 11.085, 'low': 11.08, 'close': 11.085, 'volume': 398.0}
[2025-12-18T17:11:08.437794] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 96.235, 'high': 96.235, 'low': 96.235, 'close': 96.235, 'volume': 2432.0}
[2025-12-18T17:11:08.437686] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 11.08, 'high': 11.09, 'low': 11.08, 'close': 11.085, 'volume': 2055.0}
[2025-12-18T17:11:08.437915] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 96.235, 'high': 96.235, 'low': 96.175, 'close': 96.18, 'volume': 3830.0}
[2025-12-18T17:11:08.438159] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.075, 'close': 11.08, 'volume': 2405.0}
[2025-12-18T17:11:08.438060] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 96.21, 'high': 96.21, 'low': 96.19, 'close': 96.2, 'volume': 3649.0}
[2025-12-18T17:11:08.438275] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 170.0}
[2025-12-18T17:11:08.438522] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 96.19, 'high': 96.205, 'low': 96.16, 'close': 96.18, 'volume': 4571.0}
[2025-12-18T17:11:08.438420] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.075, 'close': 11.075, 'volume': 1345.0}
[2025-12-18T17:11:08.438778] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.1, 'close': 96.1, 'volume': 3219.0}
[2025-12-18T17:11:08.438675] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.065, 'close': 11.065, 'volume': 867.0}
[2025-12-18T17:11:08.438926] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 96.085, 'high': 96.085, 'low': 96.085, 'close': 96.085, 'volume': 342.0}
[2025-12-18T17:11:08.439019] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.04, 'close': 11.04, 'volume': 2033.0}
[2025-12-18T17:11:08.439260] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 96.085, 'high': 96.09, 'low': 96.075, 'close': 96.075, 'volume': 3492.0}
[2025-12-18T17:11:08.439159] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.05, 'close': 11.055, 'volume': 1835.0}
[2025-12-18T17:11:08.439408] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 96.075, 'high': 96.075, 'low': 96.07, 'close': 96.075, 'volume': 1940.0}
[2025-12-18T17:11:08.439656] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 131.0}
[2025-12-18T17:11:08.439775] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 11.06, 'high': 11.065, 'low': 11.06, 'close': 11.065, 'volume': 426.0}
[2025-12-18T17:11:08.439544] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 96.07, 'high': 96.0825, 'low': 96.01, 'close': 96.01, 'volume': 9425.0}
[2025-12-18T17:11:08.439903] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.06, 'close': 11.06, 'volume': 447.0}
[2025-12-18T17:11:08.440015] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 96.0, 'high': 96.065, 'low': 95.98, 'close': 96.065, 'volume': 5405.0}
[2025-12-18T17:11:08.440259] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.06, 'close': 11.065, 'volume': 455.0}
[2025-12-18T17:11:08.440161] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 96.0999, 'high': 96.0999, 'low': 96.02, 'close': 96.035, 'volume': 3238.0}
[2025-12-18T17:11:08.440390] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 95.98, 'close': 96.0, 'volume': 3790.0}
[2025-12-18T17:11:08.440505] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 11.07, 'high': 11.095, 'low': 11.07, 'close': 11.095, 'volume': 2624.0}
[2025-12-18T17:11:08.440627] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.99, 'close': 95.99, 'volume': 1455.0}
[2025-12-18T17:11:08.440865] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 95.99, 'high': 95.9999, 'low': 95.8901, 'close': 95.8901, 'volume': 5466.0}
[2025-12-18T17:11:08.440748] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 11.09, 'high': 11.105, 'low': 11.09, 'close': 11.1, 'volume': 3382.0}
[2025-12-18T17:11:08.441152] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.09, 'close': 11.09, 'volume': 329.0}
[2025-12-18T17:11:08.441262] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 11.09, 'high': 11.1, 'low': 11.09, 'close': 11.1, 'volume': 477.0}
[2025-12-18T17:11:08.441370] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.09, 'close': 11.09, 'volume': 105.0}
[2025-12-18T17:11:08.441482] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.09, 'close': 11.09, 'volume': 844.0}
[2025-12-18T17:11:08.441034] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 95.92, 'high': 95.92, 'low': 95.89, 'close': 95.91, 'volume': 4544.0}
[2025-12-18T17:11:08.441648] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 402.0}
[2025-12-18T17:11:08.441808] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 95.88, 'high': 95.91, 'low': 95.88, 'close': 95.91, 'volume': 2309.0}
[2025-12-18T17:11:08.441934] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 246.0}
[2025-12-18T17:11:08.442047] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 481.0}
[2025-12-18T17:11:08.442153] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 11.09, 'high': 11.095, 'low': 11.085, 'close': 11.09, 'volume': 2350.0}
[2025-12-18T17:11:08.442259] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 11.09, 'high': 11.095, 'low': 11.085, 'close': 11.095, 'volume': 2199.0}
[2025-12-18T17:11:08.442365] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.095, 'close': 11.095, 'volume': 112.0}
[2025-12-18T17:11:08.442471] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.095, 'close': 11.095, 'volume': 618.0}
[2025-12-18T17:11:08.442599] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.095, 'close': 11.095, 'volume': 560.0}
[2025-12-18T17:11:08.442721] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 95.91, 'high': 95.97, 'low': 95.9, 'close': 95.97, 'volume': 3776.0}
[2025-12-18T17:11:08.442864] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.09, 'close': 11.09, 'volume': 201.0}
[2025-12-18T17:11:08.442979] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 96.04, 'high': 96.1, 'low': 96.04, 'close': 96.0508, 'volume': 1841.0}
[2025-12-18T17:11:08.443216] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.03, 'close': 96.03, 'volume': 1042.0}
[2025-12-18T17:11:08.443123] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.09, 'close': 11.09, 'volume': 413.0}
[2025-12-18T17:11:08.443349] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 11.1, 'high': 11.105, 'low': 11.1, 'close': 11.105, 'volume': 1261.0}
[2025-12-18T17:11:08.443449] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 95.905, 'close': 95.905, 'volume': 5519.0}
[2025-12-18T17:11:08.443617] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 11.1, 'high': 11.11, 'low': 11.1, 'close': 11.1, 'volume': 889.0}
[2025-12-18T17:11:08.443731] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 95.905, 'high': 95.94, 'low': 95.905, 'close': 95.94, 'volume': 1443.0}
[2025-12-18T17:11:08.443859] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.095, 'close': 11.095, 'volume': 1529.0}
[2025-12-18T17:11:08.444024] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 95.92, 'high': 95.92, 'low': 95.88, 'close': 95.88, 'volume': 2626.0}
[2025-12-18T17:11:08.444170] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.08, 'close': 11.08, 'volume': 1456.0}
[2025-12-18T17:11:08.444271] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 95.86, 'high': 95.86, 'low': 95.86, 'close': 95.86, 'volume': 768.0}
[2025-12-18T17:11:08.444516] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 95.855, 'high': 95.855, 'low': 95.855, 'close': 95.855, 'volume': 680.0}
[2025-12-18T17:11:08.444647] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 95.86, 'high': 95.88, 'low': 95.86, 'close': 95.87, 'volume': 2580.0}
[2025-12-18T17:11:08.444415] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.06, 'close': 11.06, 'volume': 1286.0}
[2025-12-18T17:11:08.444891] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 1290.0}
[2025-12-18T17:11:08.444794] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 95.87, 'high': 95.96, 'low': 95.87, 'close': 95.96, 'volume': 4359.0}
[2025-12-18T17:11:08.445131] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 95.96, 'high': 96.0, 'low': 95.95, 'close': 95.965, 'volume': 5076.0}
[2025-12-18T17:11:08.445039] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 11.07, 'high': 11.0737, 'low': 11.07, 'close': 11.07, 'volume': 682.0}
[2025-12-18T17:11:08.445248] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 95.96, 'high': 95.97, 'low': 95.95, 'close': 95.97, 'volume': 927.0}
[2025-12-18T17:11:08.445490] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 11.07, 'high': 11.09, 'low': 11.07, 'close': 11.09, 'volume': 1557.0}
[2025-12-18T17:11:08.445389] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.95, 'close': 95.95, 'volume': 2260.0}
[2025-12-18T17:11:08.445632] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 1101.0}
[2025-12-18T17:11:08.445887] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 95.965, 'high': 96.03, 'low': 95.965, 'close': 95.995, 'volume': 3681.0}
[2025-12-18T17:11:08.446004] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 95.995, 'high': 95.995, 'low': 95.96, 'close': 95.96, 'volume': 1100.0}
[2025-12-18T17:11:08.445786] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 11.06, 'high': 11.075, 'low': 11.06, 'close': 11.06, 'volume': 1040.0}
[2025-12-18T17:11:08.446254] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 95.985, 'high': 95.99, 'low': 95.985, 'close': 95.99, 'volume': 1246.0}
[2025-12-18T17:11:08.446146] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.075, 'close': 11.075, 'volume': 657.0}
[2025-12-18T17:11:08.446565] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 11.075, 'high': 11.075, 'low': 11.075, 'close': 11.075, 'volume': 458.0}
[2025-12-18T17:11:08.446698] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 11.06, 'high': 11.09, 'low': 11.06, 'close': 11.075, 'volume': 1079.0}
[2025-12-18T17:11:08.446807] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 11.08, 'high': 11.09, 'low': 11.07, 'close': 11.07, 'volume': 985.0}
[2025-12-18T17:11:08.446447] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 95.9712, 'high': 95.99, 'low': 95.96, 'close': 95.99, 'volume': 2912.0}
[2025-12-18T17:11:08.446999] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 95.99, 'high': 95.995, 'low': 95.99, 'close': 95.995, 'volume': 2256.0}
[2025-12-18T17:11:08.447133] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.085, 'close': 11.085, 'volume': 585.0}
[2025-12-18T17:11:08.447402] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 11.08, 'high': 11.085, 'low': 11.08, 'close': 11.085, 'volume': 734.0}
[2025-12-18T17:11:08.447515] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 376.0}
[2025-12-18T17:11:08.447640] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 11.08, 'high': 11.085, 'low': 11.08, 'close': 11.085, 'volume': 804.0}
[2025-12-18T17:11:08.447756] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 258.0}
[2025-12-18T17:11:08.447864] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 11.08, 'high': 11.1, 'low': 11.08, 'close': 11.1, 'volume': 1620.0}
[2025-12-18T17:11:08.447302] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 96.01, 'high': 96.07, 'low': 96.005, 'close': 96.04, 'volume': 6452.0}
[2025-12-18T17:11:08.448115] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 1219.0}
[2025-12-18T17:11:08.448005] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 11.105, 'high': 11.115, 'low': 11.105, 'close': 11.11, 'volume': 2184.0}
[2025-12-18T17:11:08.448262] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.0, 'close': 96.027, 'volume': 4418.0}
[2025-12-18T17:11:08.448479] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.11, 'close': 11.11, 'volume': 829.0}
[2025-12-18T17:11:08.448380] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.97, 'close': 95.995, 'volume': 1747.0}
[2025-12-18T17:11:08.448618] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 11.115, 'high': 11.115, 'low': 11.115, 'close': 11.115, 'volume': 262.0}
[2025-12-18T17:11:08.448754] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 11.115, 'high': 11.115, 'low': 11.11, 'close': 11.115, 'volume': 444.0}
[2025-12-18T17:11:08.448966] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 95.995, 'high': 95.995, 'low': 95.995, 'close': 95.995, 'volume': 1383.0}
[2025-12-18T17:11:08.448870] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 11.11, 'high': 11.115, 'low': 11.11, 'close': 11.11, 'volume': 540.0}
[2025-12-18T17:11:08.449085] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 96.0, 'close': 96.0, 'volume': 610.0}
[2025-12-18T17:11:08.449353] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 11.115, 'high': 11.12, 'low': 11.11, 'close': 11.11, 'volume': 652.0}
[2025-12-18T17:11:08.449227] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 96.0, 'high': 96.03, 'low': 96.0, 'close': 96.025, 'volume': 2767.0}
[2025-12-18T17:11:08.449609] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 11.115, 'high': 11.115, 'low': 11.115, 'close': 11.115, 'volume': 677.0}
[2025-12-18T17:11:08.449487] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 948.0}
[2025-12-18T17:11:08.449844] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 11.115, 'high': 11.115, 'low': 11.115, 'close': 11.115, 'volume': 332.0}
[2025-12-18T17:11:08.449741] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 96.04, 'high': 96.06, 'low': 96.035, 'close': 96.05, 'volume': 2288.0}
[2025-12-18T17:11:08.449991] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 96.048, 'high': 96.1, 'low': 96.048, 'close': 96.1, 'volume': 1711.0}
[2025-12-18T17:11:08.450106] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 96.11, 'high': 96.2, 'low': 96.105, 'close': 96.2, 'volume': 1550.0}
[2025-12-18T17:11:08.450309] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 11.11, 'high': 11.125, 'low': 11.11, 'close': 11.125, 'volume': 1716.0}
[2025-12-18T17:11:08.450216] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 96.19, 'high': 96.19, 'low': 96.16, 'close': 96.17, 'volume': 3475.0}
[2025-12-18T17:11:08.450427] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 11.125, 'high': 11.15, 'low': 11.125, 'close': 11.145, 'volume': 3758.0}
[2025-12-18T17:11:08.450539] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 96.19, 'high': 96.27, 'low': 96.19, 'close': 96.24, 'volume': 6441.0}
[2025-12-18T17:11:08.450684] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 11.145, 'high': 11.145, 'low': 11.145, 'close': 11.145, 'volume': 405.0}
[2025-12-18T17:11:08.450808] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 96.21, 'high': 96.24, 'low': 96.2, 'close': 96.2, 'volume': 2209.0}
[2025-12-18T17:11:08.450921] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 11.14, 'high': 11.145, 'low': 11.14, 'close': 11.145, 'volume': 1028.0}
[2025-12-18T17:11:08.451166] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.2032, 'close': 96.225, 'volume': 588.0}
[2025-12-18T17:11:08.451065] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 11.145, 'high': 11.165, 'low': 11.145, 'close': 11.16, 'volume': 2756.0}
[2025-12-18T17:11:08.451308] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 757.0}
[2025-12-18T17:11:08.451535] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 11.16, 'high': 11.165, 'low': 11.16, 'close': 11.165, 'volume': 377.0}
[2025-12-18T17:11:08.451668] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.16, 'close': 11.16, 'volume': 2245.0}
[2025-12-18T17:11:08.451775] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.155, 'close': 11.155, 'volume': 1948.0}
[2025-12-18T17:11:08.451409] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.235, 'close': 96.245, 'volume': 3189.0}
[2025-12-18T17:11:08.451919] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 11.15, 'high': 11.155, 'low': 11.15, 'close': 11.155, 'volume': 959.0}
[2025-12-18T17:11:08.452029] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 1790.0}
[2025-12-18T17:11:08.452136] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 11.145, 'high': 11.145, 'low': 11.14, 'close': 11.145, 'volume': 1115.0}
[2025-12-18T17:11:08.452242] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 1298.0}
[2025-12-18T17:11:08.452353] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 11.14, 'high': 11.145, 'low': 11.14, 'close': 11.14, 'volume': 1135.0}
[2025-12-18T17:11:08.452459] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 11.14, 'high': 11.145, 'low': 11.14, 'close': 11.145, 'volume': 1698.0}
[2025-12-18T17:11:08.452565] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 663.0}
[2025-12-18T17:11:08.452861] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.11, 'close': 11.11, 'volume': 3704.0}
[2025-12-18T17:11:08.452975] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 11.125, 'high': 11.135, 'low': 11.12, 'close': 11.125, 'volume': 4057.0}
[2025-12-18T17:11:08.453082] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 11.125, 'high': 11.125, 'low': 11.12, 'close': 11.125, 'volume': 851.0}
[2025-12-18T17:11:08.452760] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.24, 'close': 96.24, 'volume': 1144.0}
[2025-12-18T17:11:08.453193] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 11.13, 'high': 11.13, 'low': 11.13, 'close': 11.13, 'volume': 1686.0}
[2025-12-18T17:11:08.453340] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 96.23, 'high': 96.255, 'low': 96.23, 'close': 96.255, 'volume': 1391.0}
[2025-12-18T17:11:08.453472] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 11.13, 'high': 11.135, 'low': 11.12, 'close': 11.125, 'volume': 3592.0}
[2025-12-18T17:11:08.453606] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 96.25, 'high': 96.31, 'low': 96.24, 'close': 96.31, 'volume': 6886.0}
[2025-12-18T17:11:08.453728] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 11.125, 'high': 11.125, 'low': 11.12, 'close': 11.125, 'volume': 1088.0}
[2025-12-18T17:11:08.453976] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.27, 'close': 96.27, 'volume': 2699.0}
[2025-12-18T17:11:08.454105] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.25, 'close': 96.27, 'volume': 2108.0}
[2025-12-18T17:11:08.453872] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 11.125, 'high': 11.125, 'low': 11.1, 'close': 11.1, 'volume': 2721.0}
[2025-12-18T17:11:08.454248] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.1, 'close': 11.11, 'volume': 2263.0}
[2025-12-18T17:11:08.454343] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 96.275, 'high': 96.275, 'low': 96.275, 'close': 96.275, 'volume': 526.0}
[2025-12-18T17:11:08.454592] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 11.12, 'high': 11.13, 'low': 11.115, 'close': 11.125, 'volume': 3893.0}
[2025-12-18T17:11:08.454472] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 96.29, 'high': 96.3, 'low': 96.29, 'close': 96.3, 'volume': 1333.0}
[2025-12-18T17:11:08.454822] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 11.125, 'high': 11.13, 'low': 11.115, 'close': 11.115, 'volume': 3892.0}
[2025-12-18T17:11:08.454729] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 96.33, 'high': 96.33, 'low': 96.2901, 'close': 96.2901, 'volume': 1650.0}
[2025-12-18T17:11:08.455049] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 11.12, 'high': 11.125, 'low': 11.11, 'close': 11.12, 'volume': 2960.0}
[2025-12-18T17:11:08.454953] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 96.33, 'high': 96.36, 'low': 96.29, 'close': 96.29, 'volume': 7110.0}
[2025-12-18T17:11:08.455189] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 11.125, 'high': 11.125, 'low': 11.115, 'close': 11.125, 'volume': 7328.0}
[2025-12-18T17:11:08.455281] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 96.275, 'high': 96.31, 'low': 96.24, 'close': 96.27, 'volume': 3788.0}
[2025-12-18T17:11:08.455431] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 11.12, 'high': 11.13, 'low': 11.12, 'close': 11.13, 'volume': 8175.0}
[2025-12-18T17:11:08.455524] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.19, 'close': 96.205, 'volume': 4229.0}
[2025-12-18T17:11:08.455668] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 11.13, 'high': 11.135, 'low': 11.11, 'close': 11.11, 'volume': 15045.0}
[2025-12-18T17:11:08.455800] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.08, 'close': 96.12, 'volume': 3633.0}
[2025-12-18T17:11:08.455933] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 96.085, 'high': 96.085, 'low': 96.075, 'close': 96.075, 'volume': 1363.0}
[2025-12-18T17:11:08.456067] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 11.11, 'high': 11.115, 'low': 11.105, 'close': 11.115, 'volume': 5354.0}
[2025-12-18T17:11:08.456162] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 96.075, 'high': 96.075, 'low': 96.03, 'close': 96.03, 'volume': 8102.0}
[2025-12-18T17:11:08.456301] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 11.115, 'high': 11.12, 'low': 11.08, 'close': 11.08, 'volume': 28311.0}
[2025-12-18T17:11:08.456415] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 95.98, 'close': 95.985, 'volume': 6794.0}
[2025-12-18T17:11:08.456592] [INFO ] [ORCH      ] ACEL: Adding 355 new records, updating 0 existing records.
[2025-12-18T17:11:08.456531] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 95.985, 'high': 96.1, 'low': 95.985, 'close': 96.07, 'volume': 5163.0}
[2025-12-18T17:11:08.457063] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 96.07, 'high': 96.07, 'low': 96.055, 'close': 96.055, 'volume': 2104.0}
[2025-12-18T17:11:08.457286] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 96.1, 'high': 96.14, 'low': 96.1, 'close': 96.135, 'volume': 2324.0}
[2025-12-18T17:11:08.457440] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 96.135, 'high': 96.14, 'low': 96.12, 'close': 96.14, 'volume': 1149.0}
[2025-12-18T17:11:08.457787] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 96.16, 'high': 96.19, 'low': 96.145, 'close': 96.17, 'volume': 4868.0}
[2025-12-18T17:11:08.457945] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 96.18, 'high': 96.18, 'low': 96.1775, 'close': 96.1775, 'volume': 800.0}
[2025-12-18T17:11:08.459351] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 96.22, 'high': 96.28, 'low': 96.22, 'close': 96.28, 'volume': 1848.0}
[2025-12-18T17:11:08.459477] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 96.31, 'high': 96.33, 'low': 96.31, 'close': 96.325, 'volume': 2964.0}
[2025-12-18T17:11:08.459734] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 96.325, 'high': 96.325, 'low': 96.29, 'close': 96.32, 'volume': 2800.0}
[2025-12-18T17:11:08.459929] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.305, 'close': 96.305, 'volume': 1323.0}
[2025-12-18T17:11:08.460064] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.225, 'close': 96.225, 'volume': 3560.0}
[2025-12-18T17:11:08.460192] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 96.225, 'high': 96.25, 'low': 96.225, 'close': 96.225, 'volume': 1820.0}
[2025-12-18T17:11:08.460317] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 96.225, 'high': 96.225, 'low': 96.19, 'close': 96.22, 'volume': 1871.0}
[2025-12-18T17:11:08.460457] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 96.17, 'high': 96.195, 'low': 96.17, 'close': 96.185, 'volume': 1568.0}
[2025-12-18T17:11:08.460612] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 96.185, 'high': 96.27, 'low': 96.185, 'close': 96.27, 'volume': 5722.0}
[2025-12-18T17:11:08.460717] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 96.255, 'high': 96.255, 'low': 96.23, 'close': 96.255, 'volume': 3826.0}
[2025-12-18T17:11:08.460817] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 96.28, 'high': 96.31, 'low': 96.28, 'close': 96.3, 'volume': 1776.0}
[2025-12-18T17:11:08.460917] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 96.36, 'high': 96.41, 'low': 96.36, 'close': 96.39, 'volume': 4171.0}
[2025-12-18T17:11:08.461016] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 96.375, 'high': 96.375, 'low': 96.28, 'close': 96.36, 'volume': 11651.0}
[2025-12-18T17:11:08.461138] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 96.345, 'high': 96.41, 'low': 96.345, 'close': 96.41, 'volume': 14202.0}
[2025-12-18T17:11:08.461329] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 96.4, 'high': 96.4, 'low': 96.35, 'close': 96.35, 'volume': 4186.0}
[2025-12-18T17:11:08.461524] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 96.33, 'high': 96.335, 'low': 96.305, 'close': 96.31, 'volume': 1846.0}
[2025-12-18T17:11:08.461661] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.31, 'close': 96.31, 'volume': 667.0}
[2025-12-18T17:11:08.461761] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 96.31, 'high': 96.3243, 'low': 96.31, 'close': 96.3243, 'volume': 799.0}
[2025-12-18T17:11:08.461949] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 96.335, 'high': 96.335, 'low': 96.28, 'close': 96.31, 'volume': 3526.0}
[2025-12-18T17:11:08.462051] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 96.27, 'high': 96.3199, 'low': 96.26, 'close': 96.2898, 'volume': 4013.0}
[2025-12-18T17:11:08.462149] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 96.27, 'high': 96.31, 'low': 96.27, 'close': 96.31, 'volume': 2523.0}
[2025-12-18T17:11:08.462246] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 96.31, 'high': 96.35, 'low': 96.31, 'close': 96.35, 'volume': 2679.0}
[2025-12-18T17:11:08.462349] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 96.33, 'high': 96.35, 'low': 96.31, 'close': 96.35, 'volume': 2483.0}
[2025-12-18T17:11:08.462547] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 96.34, 'high': 96.3624, 'low': 96.34, 'close': 96.36, 'volume': 2702.0}
[2025-12-18T17:11:08.462669] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 96.36, 'high': 96.385, 'low': 96.36, 'close': 96.37, 'volume': 7546.0}
[2025-12-18T17:11:08.462718] [INFO ] [ORCH      ] ACEL: Combined dataset has 56805 total records.
[2025-12-18T17:11:08.462909] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 96.37, 'high': 96.39, 'low': 96.35, 'close': 96.36, 'volume': 7191.0}
[2025-12-18T17:11:08.504768] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 96.37, 'high': 96.38, 'low': 96.34, 'close': 96.35, 'volume': 5197.0}
[2025-12-18T17:11:08.530801] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 96.35, 'high': 96.355, 'low': 96.35, 'close': 96.355, 'volume': 1348.0}
[2025-12-18T17:11:08.542227] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 96.365, 'high': 96.435, 'low': 96.365, 'close': 96.43, 'volume': 3365.0}
[2025-12-18T17:11:08.562869] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 96.43, 'high': 96.43, 'low': 96.35, 'close': 96.35, 'volume': 4757.0}
[2025-12-18T17:11:08.563041] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 96.36, 'high': 96.375, 'low': 96.35, 'close': 96.37, 'volume': 4603.0}
[2025-12-18T17:11:08.563395] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 96.375, 'high': 96.375, 'low': 96.375, 'close': 96.375, 'volume': 337.0}
[2025-12-18T17:11:08.573976] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 96.375, 'high': 96.375, 'low': 96.36, 'close': 96.375, 'volume': 1272.0}
[2025-12-18T17:11:08.589447] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 96.41, 'high': 96.42, 'low': 96.39, 'close': 96.41, 'volume': 4525.0}
[2025-12-18T17:11:08.608965] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 96.405, 'high': 96.42, 'low': 96.38, 'close': 96.39, 'volume': 3447.0}
[2025-12-18T17:11:08.624377] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 96.4099, 'high': 96.4099, 'low': 96.36, 'close': 96.385, 'volume': 1253.0}
[2025-12-18T17:11:08.635737] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 96.385, 'high': 96.39, 'low': 96.385, 'close': 96.39, 'volume': 3579.0}
[2025-12-18T17:11:08.644953] [INFO ] [REMOTE    ] ACGLO: Fetching primary data for 2025-12.
[2025-12-18T17:11:08.649269] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:08.649535] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 96.39, 'high': 96.39, 'low': 96.37, 'close': 96.39, 'volume': 6108.0}
[2025-12-18T17:11:08.669969] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 96.38, 'high': 96.38, 'low': 96.36, 'close': 96.37, 'volume': 1636.0}
[2025-12-18T17:11:08.692638] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 96.37, 'high': 96.37, 'low': 96.37, 'close': 96.37, 'volume': 1069.0}
[2025-12-18T17:11:08.720675] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 96.39, 'high': 96.44, 'low': 96.39, 'close': 96.435, 'volume': 3734.0}
[2025-12-18T17:11:08.750218] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 96.435, 'high': 96.435, 'low': 96.41, 'close': 96.435, 'volume': 2142.0}
[2025-12-18T17:11:08.752672] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 96.435, 'high': 96.435, 'low': 96.39, 'close': 96.4, 'volume': 8000.0}
[2025-12-18T17:11:08.769013] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 96.405, 'high': 96.405, 'low': 96.3, 'close': 96.32, 'volume': 3271.0}
[2025-12-18T17:11:08.799696] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 96.3, 'high': 96.37, 'low': 96.3, 'close': 96.37, 'volume': 3495.0}
[2025-12-18T17:11:08.805804] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 96.3472, 'high': 96.355, 'low': 96.33, 'close': 96.33, 'volume': 2343.0}
[2025-12-18T17:11:08.824553] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 96.32, 'high': 96.325, 'low': 96.3, 'close': 96.325, 'volume': 995.0}
[2025-12-18T17:11:08.854306] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 96.3, 'high': 96.33, 'low': 96.3, 'close': 96.325, 'volume': 2439.0}
[2025-12-18T17:11:08.878218] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 96.325, 'high': 96.325, 'low': 96.325, 'close': 96.325, 'volume': 565.0}
[2025-12-18T17:11:08.898784] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 96.325, 'high': 96.325, 'low': 96.325, 'close': 96.325, 'volume': 1707.0}
[2025-12-18T17:11:08.925406] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 96.325, 'high': 96.3475, 'low': 96.325, 'close': 96.325, 'volume': 2478.0}
[2025-12-18T17:11:08.925658] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 96.34, 'high': 96.44, 'low': 96.325, 'close': 96.44, 'volume': 5575.0}
[2025-12-18T17:11:08.926085] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 96.43, 'high': 96.4325, 'low': 96.41, 'close': 96.415, 'volume': 5439.0}
[2025-12-18T17:11:08.931547] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 96.42, 'high': 96.44, 'low': 96.42, 'close': 96.435, 'volume': 3282.0}
[2025-12-18T17:11:08.942415] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 96.43, 'high': 96.43, 'low': 96.35, 'close': 96.35, 'volume': 4146.0}
[2025-12-18T17:11:08.953047] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 96.35, 'high': 96.375, 'low': 96.33, 'close': 96.36, 'volume': 3822.0}
[2025-12-18T17:11:08.947786] [INFO ] [REMOTE    ] ACGLN: Incremental fetch complete for 2025-12 (0.71 seconds).
[2025-12-18T17:11:08.960274] [DEBUG] [ORCH      ] ACGLN: Retrieved 667 records for 2025-12.
[2025-12-18T17:11:08.979878] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 96.36, 'high': 96.36, 'low': 96.3, 'close': 96.33, 'volume': 1793.0}
[2025-12-18T17:11:09.021559] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 96.33, 'high': 96.33, 'low': 96.2619, 'close': 96.295, 'volume': 18359.0}
[2025-12-18T17:11:09.035709] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 96.295, 'high': 96.32, 'low': 96.26, 'close': 96.27, 'volume': 6069.0}
[2025-12-18T17:11:09.038485] [INFO ] [VALIDATOR ] ACEL: No missing trading days found.
[2025-12-18T17:11:09.059095] [INFO ] [ORCH      ] ACEL: Combined data validation passed.
[2025-12-18T17:11:09.064391] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 96.29, 'high': 96.305, 'low': 96.26, 'close': 96.305, 'volume': 4112.0}
[2025-12-18T17:11:09.090353] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 96.275, 'high': 96.31, 'low': 96.27, 'close': 96.27, 'volume': 2217.0}
[2025-12-18T17:11:09.098310] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.81, 'close': 16.81, 'volume': 2245.0}
[2025-12-18T17:11:09.090146] [DEBUG] [LOCAL     ] ACEL: Saving primary data.
[2025-12-18T17:11:09.098981] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 96.27, 'high': 96.305, 'low': 96.23, 'close': 96.27, 'volume': 8695.0}
[2025-12-18T17:11:09.099420] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 96.29, 'high': 96.3099, 'low': 96.27, 'close': 96.29, 'volume': 3508.0}
[2025-12-18T17:11:09.099566] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 16.9402, 'high': 16.9402, 'low': 16.9402, 'close': 16.9402, 'volume': 249.0}
[2025-12-18T17:11:09.129256] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 96.29, 'high': 96.36, 'low': 96.29, 'close': 96.35, 'volume': 3546.0}
[2025-12-18T17:11:09.143186] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 96.37, 'high': 96.41, 'low': 96.37, 'close': 96.395, 'volume': 4190.0}
[2025-12-18T17:11:09.143335] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 16.8101, 'high': 16.915, 'low': 16.8101, 'close': 16.915, 'volume': 866.0}
[2025-12-18T17:11:09.154387] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 16.925, 'high': 16.925, 'low': 16.925, 'close': 16.925, 'volume': 200.0}
[2025-12-18T17:11:09.178844] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 96.42, 'high': 96.46, 'low': 96.42, 'close': 96.46, 'volume': 1981.0}
[2025-12-18T17:11:09.194466] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 96.45, 'high': 96.46, 'low': 96.41, 'close': 96.45, 'volume': 7237.0}
[2025-12-18T17:11:09.202657] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 96.445, 'high': 96.49, 'low': 96.445, 'close': 96.475, 'volume': 6279.0}
[2025-12-18T17:11:09.202373] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 17.02, 'high': 17.02, 'low': 17.02, 'close': 17.02, 'volume': 935.0}
[2025-12-18T17:11:09.202906] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 16.94, 'high': 17.0, 'low': 16.94, 'close': 17.0, 'volume': 1500.0}
[2025-12-18T17:11:09.213741] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.43, 'close': 96.43, 'volume': 2852.0}
[2025-12-18T17:11:09.219160] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 96.42, 'high': 96.436, 'low': 96.32, 'close': 96.32, 'volume': 4941.0}
[2025-12-18T17:11:09.219031] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 16.905, 'high': 16.905, 'low': 16.8101, 'close': 16.905, 'volume': 2258.0}
[2025-12-18T17:11:09.259567] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 96.31, 'high': 96.315, 'low': 96.29, 'close': 96.315, 'volume': 4016.0}
[2025-12-18T17:11:09.269746] [INFO ] [REMOTE    ] ACGLO: Incremental fetch complete for 2025-12 (0.62 seconds).
[2025-12-18T17:11:09.259744] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 16.905, 'high': 16.905, 'low': 16.905, 'close': 16.905, 'volume': 186.0}
[2025-12-18T17:11:09.269987] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 16.865, 'high': 16.865, 'low': 16.865, 'close': 16.865, 'volume': 1501.0}
[2025-12-18T17:11:09.271281] [DEBUG] [ORCH      ] ACGLO: Retrieved 364 records for 2025-12.
[2025-12-18T17:11:09.287595] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 96.28, 'high': 96.29, 'low': 96.24, 'close': 96.24, 'volume': 3061.0}
[2025-12-18T17:11:09.302171] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 16.8999, 'high': 16.8999, 'low': 16.8999, 'close': 16.8999, 'volume': 491.0}
[2025-12-18T17:11:09.302383] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 96.25, 'high': 96.27, 'low': 96.25, 'close': 96.27, 'volume': 3973.0}
[2025-12-18T17:11:09.312916] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 96.295, 'high': 96.32, 'low': 96.295, 'close': 96.305, 'volume': 1953.0}
[2025-12-18T17:11:09.318325] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 96.305, 'high': 96.33, 'low': 96.28, 'close': 96.31, 'volume': 4679.0}
[2025-12-18T17:11:09.318184] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 16.82, 'high': 16.84, 'low': 16.82, 'close': 16.84, 'volume': 290.0}
[2025-12-18T17:11:09.328707] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 20.6301, 'high': 20.6301, 'low': 20.6301, 'close': 20.6301, 'volume': 330.0}
[2025-12-18T17:11:09.328907] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.86, 'close': 16.86, 'volume': 139.0}
[2025-12-18T17:11:09.329224] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 20.75, 'high': 20.75, 'low': 20.75, 'close': 20.75, 'volume': 456.0}
[2025-12-18T17:11:09.329398] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 16.85, 'high': 16.88, 'low': 16.85, 'close': 16.88, 'volume': 702.0}
[2025-12-18T17:11:09.329721] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 20.63, 'high': 20.63, 'low': 20.63, 'close': 20.63, 'volume': 400.0}
[2025-12-18T17:11:09.329843] [DEBUG] [LOCAL     ] ACEL: Trimmed 56805 records to 56682 (keeping 300 days of data)
[2025-12-18T17:11:09.329953] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 215.0}
[2025-12-18T17:11:09.329602] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 96.33, 'high': 96.345, 'low': 96.29, 'close': 96.29, 'volume': 4828.0}
[2025-12-18T17:11:09.330099] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 20.685, 'high': 20.685, 'low': 20.685, 'close': 20.685, 'volume': 805.0}
[2025-12-18T17:11:09.330845] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 16.91, 'high': 16.95, 'low': 16.91, 'close': 16.92, 'volume': 2977.0}
[2025-12-18T17:11:09.330721] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 96.305, 'high': 96.32, 'low': 96.3, 'close': 96.32, 'volume': 3564.0}
[2025-12-18T17:11:09.330992] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 16.93, 'high': 16.95, 'low': 16.93, 'close': 16.95, 'volume': 1767.0}
[2025-12-18T17:11:09.331326] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 96.32, 'high': 96.37, 'low': 96.32, 'close': 96.32, 'volume': 3969.0}
[2025-12-18T17:11:09.331641] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.68, 'close': 20.68, 'volume': 163.0}
[2025-12-18T17:11:09.331777] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 20.5873, 'high': 20.5873, 'low': 20.5873, 'close': 20.5873, 'volume': 113.0}
[2025-12-18T17:11:09.331941] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 20.625, 'high': 20.625, 'low': 20.625, 'close': 20.625, 'volume': 598.0}
[2025-12-18T17:11:09.331502] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 16.96, 'high': 16.97, 'low': 16.96, 'close': 16.97, 'volume': 8739.0}
[2025-12-18T17:11:09.332108] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 96.345, 'high': 96.35, 'low': 96.32, 'close': 96.35, 'volume': 2285.0}
[2025-12-18T17:11:09.332365] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 96.345, 'high': 96.37, 'low': 96.33, 'close': 96.33, 'volume': 6451.0}
[2025-12-18T17:11:09.332476] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 20.6899, 'high': 20.6899, 'low': 20.6899, 'close': 20.6899, 'volume': 267.0}
[2025-12-18T17:11:09.332657] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 96.335, 'high': 96.335, 'low': 96.32, 'close': 96.335, 'volume': 994.0}
[2025-12-18T17:11:09.332241] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 16.979, 'high': 16.979, 'low': 16.979, 'close': 16.979, 'volume': 887.0}
[2025-12-18T17:11:09.332805] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 20.615, 'high': 20.615, 'low': 20.615, 'close': 20.615, 'volume': 100.0}
[2025-12-18T17:11:09.333167] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 20.63, 'high': 20.63, 'low': 20.63, 'close': 20.63, 'volume': 103.0}
[2025-12-18T17:11:09.333300] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 20.66, 'high': 20.67, 'low': 20.66, 'close': 20.67, 'volume': 324.0}
[2025-12-18T17:11:09.333049] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 96.34, 'high': 96.385, 'low': 96.34, 'close': 96.37, 'volume': 6536.0}
[2025-12-18T17:11:09.333439] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 20.69, 'high': 20.74, 'low': 20.62, 'close': 20.62, 'volume': 5476.0}
[2025-12-18T17:11:09.333700] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 20.74, 'high': 20.74, 'low': 20.74, 'close': 20.74, 'volume': 310.0}
[2025-12-18T17:11:09.333812] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 20.7373, 'high': 20.7373, 'low': 20.7373, 'close': 20.7373, 'volume': 1819.0}
[2025-12-18T17:11:09.333916] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 20.6209, 'high': 20.6209, 'low': 20.6209, 'close': 20.6209, 'volume': 212.0}
[2025-12-18T17:11:09.334018] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 20.6841, 'high': 20.6841, 'low': 20.6841, 'close': 20.6841, 'volume': 434.0}
[2025-12-18T17:11:09.334118] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.68, 'close': 20.68, 'volume': 900.0}
[2025-12-18T17:11:09.333559] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 96.38, 'high': 96.41, 'low': 96.38, 'close': 96.4, 'volume': 3180.0}
[2025-12-18T17:11:09.332922] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 16.98, 'high': 16.99, 'low': 16.98, 'close': 16.99, 'volume': 1218.0}
[2025-12-18T17:11:09.334219] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.68, 'close': 20.68, 'volume': 126.0}
[2025-12-18T17:11:09.383891] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 96.41, 'high': 96.445, 'low': 96.35, 'close': 96.355, 'volume': 8330.0}
[2025-12-18T17:11:09.392238] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 20.68, 'high': 20.7, 'low': 20.68, 'close': 20.7, 'volume': 502.0}
[2025-12-18T17:11:09.419872] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 96.355, 'high': 96.37, 'low': 96.355, 'close': 96.37, 'volume': 3140.0}
[2025-12-18T17:11:09.420607] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 20.69, 'high': 20.6936, 'low': 20.69, 'close': 20.6936, 'volume': 374.0}
[2025-12-18T17:11:09.420425] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 96.37, 'high': 96.37, 'low': 96.31, 'close': 96.31, 'volume': 3766.0}
[2025-12-18T17:11:09.421200] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.68, 'close': 20.68, 'volume': 130.0}
[2025-12-18T17:11:09.421345] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 20.621, 'high': 20.621, 'low': 20.621, 'close': 20.621, 'volume': 295.0}
[2025-12-18T17:11:09.421817] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 2053.0}
[2025-12-18T17:11:09.434980] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 240.0}
[2025-12-18T17:11:09.420808] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 96.31, 'high': 96.335, 'low': 96.31, 'close': 96.335, 'volume': 2670.0}
[2025-12-18T17:11:09.437476] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 96.325, 'high': 96.34, 'low': 96.32, 'close': 96.32, 'volume': 2781.0}
[2025-12-18T17:11:09.437670] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 96.3, 'high': 96.32, 'low': 96.3, 'close': 96.305, 'volume': 5495.0}
[2025-12-18T17:11:09.437086] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 173.0}
[2025-12-18T17:11:09.446918] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 257.0}
[2025-12-18T17:11:09.441208] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 96.295, 'high': 96.295, 'low': 96.16, 'close': 96.19, 'volume': 20162.0}
[2025-12-18T17:11:09.454146] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 96.2, 'high': 96.26, 'low': 96.2, 'close': 96.26, 'volume': 4214.0}
[2025-12-18T17:11:09.454651] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 16.98, 'high': 16.9821, 'low': 16.97, 'close': 16.97, 'volume': 1500.0}
[2025-12-18T17:11:09.504158] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 96.255, 'high': 96.265, 'low': 96.2, 'close': 96.21, 'volume': 5372.0}
[2025-12-18T17:11:09.503529] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 250.0}
[2025-12-18T17:11:09.503936] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 16.955, 'high': 16.955, 'low': 16.955, 'close': 16.955, 'volume': 657.0}
[2025-12-18T17:11:09.512077] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 20.645, 'high': 20.645, 'low': 20.645, 'close': 20.645, 'volume': 116.0}
[2025-12-18T17:11:09.512385] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 20.67, 'high': 20.74, 'low': 20.67, 'close': 20.675, 'volume': 3549.0}
[2025-12-18T17:11:09.512825] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 96.19, 'high': 96.23, 'low': 96.185, 'close': 96.23, 'volume': 5327.0}
[2025-12-18T17:11:09.512628] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 200.0}
[2025-12-18T17:11:09.539179] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 96.26, 'high': 96.34, 'low': 96.26, 'close': 96.34, 'volume': 6121.0}
[2025-12-18T17:11:09.538726] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 20.73, 'high': 20.73, 'low': 20.73, 'close': 20.73, 'volume': 500.0}
[2025-12-18T17:11:09.540058] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 96.345, 'high': 96.37, 'low': 96.345, 'close': 96.36, 'volume': 3538.0}
[2025-12-18T17:11:09.547910] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 20.622, 'high': 20.622, 'low': 20.6205, 'close': 20.6205, 'volume': 200.0}
[2025-12-18T17:11:09.539564] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 16.955, 'high': 16.955, 'low': 16.955, 'close': 16.955, 'volume': 113.0}
[2025-12-18T17:11:09.550600] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 20.62, 'high': 20.62, 'low': 20.62, 'close': 20.62, 'volume': 590.0}
[2025-12-18T17:11:09.551035] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 20.58, 'high': 20.58, 'low': 20.58, 'close': 20.58, 'volume': 100.0}
[2025-12-18T17:11:09.549000] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 96.375, 'high': 96.42, 'low': 96.355, 'close': 96.4, 'volume': 4656.0}
[2025-12-18T17:11:09.551771] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.6, 'close': 20.6, 'volume': 232.0}
[2025-12-18T17:11:09.552862] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 20.63, 'high': 20.63, 'low': 20.6, 'close': 20.6, 'volume': 630.0}
[2025-12-18T17:11:09.551336] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 130.0}
[2025-12-18T17:11:09.552719] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 96.405, 'high': 96.405, 'low': 96.35, 'close': 96.35, 'volume': 7032.0}
[2025-12-18T17:11:09.553427] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 20.6212, 'high': 20.6212, 'low': 20.6212, 'close': 20.6212, 'volume': 101.0}
[2025-12-18T17:11:09.553550] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 16.95, 'high': 16.9501, 'low': 16.93, 'close': 16.9501, 'volume': 2525.0}
[2025-12-18T17:11:09.553100] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 96.37, 'high': 96.405, 'low': 96.36, 'close': 96.39, 'volume': 4214.0}
[2025-12-18T17:11:09.553696] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 20.6399, 'high': 20.6399, 'low': 20.6399, 'close': 20.6399, 'volume': 257.0}
[2025-12-18T17:11:09.558484] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 96.41, 'high': 96.41, 'low': 96.33, 'close': 96.33, 'volume': 5745.0}
[2025-12-18T17:11:09.558796] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.64, 'close': 20.64, 'volume': 370.0}
[2025-12-18T17:11:09.559454] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 16.9672, 'high': 16.9672, 'low': 16.9672, 'close': 16.9672, 'volume': 160.0}
[2025-12-18T17:11:09.559319] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 96.32, 'high': 96.325, 'low': 96.3, 'close': 96.315, 'volume': 3919.0}
[2025-12-18T17:11:09.559670] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 96.33, 'high': 96.35, 'low': 96.31, 'close': 96.31, 'volume': 11189.0}
[2025-12-18T17:11:09.568943] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 96.31, 'high': 96.325, 'low': 96.305, 'close': 96.31, 'volume': 4183.0}
[2025-12-18T17:11:09.568757] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 109.0}
[2025-12-18T17:11:09.569129] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 16.93, 'high': 16.945, 'low': 16.93, 'close': 16.945, 'volume': 590.0}
[2025-12-18T17:11:09.569429] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 20.6, 'high': 20.6, 'low': 20.6, 'close': 20.6, 'volume': 241.0}
[2025-12-18T17:11:09.575970] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 16.931, 'high': 16.931, 'low': 16.931, 'close': 16.931, 'volume': 138.0}
[2025-12-18T17:11:09.569913] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.29, 'close': 96.29, 'volume': 3082.0}
[2025-12-18T17:11:09.576430] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 96.28, 'high': 96.29, 'low': 96.25, 'close': 96.26, 'volume': 7968.0}
[2025-12-18T17:11:09.576238] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 16.9805, 'high': 16.9805, 'low': 16.93, 'close': 16.94, 'volume': 2101.0}
[2025-12-18T17:11:09.576617] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.9201, 'close': 16.9201, 'volume': 590.0}
[2025-12-18T17:11:09.576971] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 222.0}
[2025-12-18T17:11:09.576798] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 20.6, 'high': 20.6, 'low': 20.6, 'close': 20.6, 'volume': 319.0}
[2025-12-18T17:11:09.624755] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 96.25, 'high': 96.34, 'low': 96.24, 'close': 96.34, 'volume': 6995.0}
[2025-12-18T17:11:09.624554] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 16.9599, 'high': 16.9599, 'low': 16.89, 'close': 16.89, 'volume': 2162.0}
[2025-12-18T17:11:09.625105] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 16.9151, 'high': 16.9151, 'low': 16.915, 'close': 16.915, 'volume': 424.0}
[2025-12-18T17:11:09.624983] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 96.35, 'high': 96.35, 'low': 96.32, 'close': 96.32, 'volume': 8495.0}
[2025-12-18T17:11:09.625455] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 96.325, 'high': 96.325, 'low': 96.285, 'close': 96.285, 'volume': 2457.0}
[2025-12-18T17:11:09.617615] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.621, 'close': 20.621, 'volume': 1000.0}
[2025-12-18T17:11:09.625703] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 16.915, 'high': 16.915, 'low': 16.915, 'close': 16.915, 'volume': 9143.0}
[2025-12-18T17:11:09.647214] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 96.3, 'high': 96.3, 'low': 96.25, 'close': 96.27, 'volume': 3661.0}
[2025-12-18T17:11:09.651678] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 20.61, 'high': 20.6101, 'low': 20.6, 'close': 20.6001, 'volume': 1050.0}
[2025-12-18T17:11:09.652428] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 20.6798, 'high': 20.6798, 'low': 20.6798, 'close': 20.6798, 'volume': 576.0}
[2025-12-18T17:11:09.652234] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 96.27, 'high': 96.405, 'low': 96.27, 'close': 96.38, 'volume': 11955.0}
[2025-12-18T17:11:09.652714] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.89, 'close': 16.89, 'volume': 200.0}
[2025-12-18T17:11:09.659306] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 16.94, 'high': 16.99, 'low': 16.94, 'close': 16.99, 'volume': 2500.0}
[2025-12-18T17:11:09.659504] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.97, 'close': 16.97, 'volume': 131.0}
[2025-12-18T17:11:09.666312] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 16.93, 'high': 16.95, 'low': 16.87, 'close': 16.87, 'volume': 2806.0}
[2025-12-18T17:11:09.671734] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 96.395, 'high': 96.395, 'low': 96.38, 'close': 96.38, 'volume': 3814.0}
[2025-12-18T17:11:09.671434] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 256.0}
[2025-12-18T17:11:09.677863] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 16.87, 'high': 16.925, 'low': 16.82, 'close': 16.86, 'volume': 5915.0}
[2025-12-18T17:11:09.677679] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 20.6, 'high': 20.6, 'low': 20.6, 'close': 20.6, 'volume': 172.0}
[2025-12-18T17:11:09.678197] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 20.6564, 'high': 20.72, 'low': 20.6564, 'close': 20.72, 'volume': 1031.0}
[2025-12-18T17:11:09.677432] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 96.395, 'high': 96.41, 'low': 96.36, 'close': 96.4, 'volume': 12277.0}
[2025-12-18T17:11:09.678672] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 16.8604, 'high': 16.925, 'low': 16.8604, 'close': 16.925, 'volume': 825.0}
[2025-12-18T17:11:09.678887] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 20.6175, 'high': 20.665, 'low': 20.6175, 'close': 20.665, 'volume': 618.0}
[2025-12-18T17:11:09.678503] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 96.39, 'high': 96.39, 'low': 96.35, 'close': 96.36, 'volume': 4436.0}
[2025-12-18T17:11:09.679199] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.86, 'close': 16.86, 'volume': 220.0}
[2025-12-18T17:11:09.679075] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 96.35, 'high': 96.4, 'low': 96.34, 'close': 96.385, 'volume': 13413.0}
[2025-12-18T17:11:09.679421] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 96.36, 'high': 96.37, 'low': 96.3, 'close': 96.34, 'volume': 20712.0}
[2025-12-18T17:11:09.679602] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 16.9159, 'high': 16.9159, 'low': 16.9159, 'close': 16.9159, 'volume': 123.0}
[2025-12-18T17:11:09.679732] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 16.95, 'high': 16.99, 'low': 16.95, 'close': 16.99, 'volume': 334.0}
[2025-12-18T17:11:09.680011] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 16.9036, 'high': 16.9036, 'low': 16.9036, 'close': 16.9036, 'volume': 157.0}
[2025-12-18T17:11:09.677959] [DEBUG] [LOCAL     ] ACEL: Primary data saved (56682 records).
[2025-12-18T17:11:09.679909] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 96.34, 'high': 96.345, 'low': 96.195, 'close': 96.21, 'volume': 12734.0}
[2025-12-18T17:11:09.680155] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 16.925, 'high': 16.925, 'low': 16.925, 'close': 16.925, 'volume': 157.0}
[2025-12-18T17:11:09.680721] [INFO ] [ORCH      ] ACEL: Update completed successfully.
[2025-12-18T17:11:09.680309] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 20.665, 'high': 20.67, 'low': 20.5722, 'close': 20.615, 'volume': 4604.0}
[2025-12-18T17:11:09.688946] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 20.57, 'high': 20.57, 'low': 20.56, 'close': 20.56, 'volume': 2151.0}
[2025-12-18T17:11:09.689343] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 16.925, 'high': 16.925, 'low': 16.925, 'close': 16.925, 'volume': 107.0}
[2025-12-18T17:11:09.680663] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 96.2, 'high': 96.22, 'low': 96.18, 'close': 96.19, 'volume': 11833.0}
[2025-12-18T17:11:09.689495] [INFO ] [ORCH      ] Update Progress: 29/3576 symbols completed. ACEL took 6.8s. Estimated remaining: 2h 18m 8s. Rate: 25.7 symbols/min
[2025-12-18T17:11:09.689811] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 20.5845, 'high': 20.5845, 'low': 20.5845, 'close': 20.5845, 'volume': 269.0}
[2025-12-18T17:11:09.690082] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 20.56, 'high': 20.57, 'low': 20.56, 'close': 20.565, 'volume': 2464.0}
[2025-12-18T17:11:09.701435] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 20.54, 'high': 20.54, 'low': 20.54, 'close': 20.54, 'volume': 282.0}
[2025-12-18T17:11:09.701211] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 96.19, 'high': 96.26, 'low': 96.19, 'close': 96.21, 'volume': 14700.0}
[2025-12-18T17:11:09.690325] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 16.9094, 'high': 16.9094, 'low': 16.9094, 'close': 16.9094, 'volume': 163.0}
[2025-12-18T17:11:09.701792] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 16.8606, 'high': 16.8606, 'low': 16.8606, 'close': 16.8606, 'volume': 184.0}
[2025-12-18T17:11:09.711542] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 16.8701, 'high': 16.99, 'low': 16.8701, 'close': 16.99, 'volume': 4024.0}
[2025-12-18T17:11:09.711322] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.5, 'close': 20.505, 'volume': 1845.0}
[2025-12-18T17:11:09.711752] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 16.8701, 'high': 16.8701, 'low': 16.8701, 'close': 16.8701, 'volume': 234.0}
[2025-12-18T17:11:09.731062] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.5, 'close': 20.505, 'volume': 11106.0}
[2025-12-18T17:11:09.731408] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 96.21, 'high': 96.44, 'low': 96.18, 'close': 96.38, 'volume': 30710.0}
[2025-12-18T17:11:09.745484] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 96.36, 'high': 96.43, 'low': 96.32, 'close': 96.43, 'volume': 24278.0}
[2025-12-18T17:11:09.745713] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.45, 'close': 20.46, 'volume': 5136.0}
[2025-12-18T17:11:09.745221] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 16.9899, 'high': 16.9899, 'low': 16.9899, 'close': 16.9899, 'volume': 1482.0}
[2025-12-18T17:11:09.746007] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.9, 'close': 16.9, 'volume': 123.0}
[2025-12-18T17:11:09.751485] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 96.415, 'high': 96.48, 'low': 96.415, 'close': 96.47, 'volume': 28750.0}
[2025-12-18T17:11:09.766812] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 96.47, 'high': 96.51, 'low': 96.46, 'close': 96.495, 'volume': 30352.0}
[2025-12-18T17:11:09.751309] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 265.0}
[2025-12-18T17:11:09.772165] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 96.495, 'high': 96.5, 'low': 96.423, 'close': 96.423, 'volume': 39148.0}
[2025-12-18T17:11:09.772388] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 96.43, 'high': 96.48, 'low': 96.42, 'close': 96.445, 'volume': 77757.0}
[2025-12-18T17:11:09.772822] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.8701, 'close': 16.88, 'volume': 1333.0}
[2025-12-18T17:11:09.772605] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 20.48, 'high': 20.48, 'low': 20.45, 'close': 20.455, 'volume': 12435.0}
[2025-12-18T17:11:09.778003] [INFO ] [ORCH      ] ACGL: Adding 380 new records, updating 0 existing records.
[2025-12-18T17:11:09.788724] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 20.475, 'high': 20.49, 'low': 20.475, 'close': 20.4899, 'volume': 3475.0}
[2025-12-18T17:11:09.788558] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 16.9101, 'high': 16.9101, 'low': 16.9101, 'close': 16.9101, 'volume': 420.0}
[2025-12-18T17:11:09.815280] [INFO ] [ORCH      ] ACGLO: Adding 57 new records, updating 0 existing records.
[2025-12-18T17:11:09.815234] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 16.9759, 'high': 16.98, 'low': 16.9759, 'close': 16.98, 'volume': 554.0}
[2025-12-18T17:11:09.816024] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 16.9195, 'high': 16.9195, 'low': 16.9195, 'close': 16.9195, 'volume': 191.0}
[2025-12-18T17:11:09.816624] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.97, 'close': 16.97, 'volume': 181.0}
[2025-12-18T17:11:09.822244] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 16.9398, 'high': 16.9398, 'low': 16.9398, 'close': 16.9398, 'volume': 536.0}
[2025-12-18T17:11:09.827858] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 16.925, 'high': 16.925, 'low': 16.9, 'close': 16.9, 'volume': 408.0}
[2025-12-18T17:11:09.828087] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 267.0}
[2025-12-18T17:11:09.833406] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.96, 'close': 16.96, 'volume': 220.0}
[2025-12-18T17:11:09.847270] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.8849, 'close': 16.8849, 'volume': 481.0}
[2025-12-18T17:11:09.879073] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.95, 'close': 16.95, 'volume': 1017.0}
[2025-12-18T17:11:09.881207] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 16.925, 'high': 16.925, 'low': 16.925, 'close': 16.925, 'volume': 222.0}
[2025-12-18T17:11:09.881020] [INFO ] [ORCH      ] ACGLO: Combined dataset has 11190 total records.
[2025-12-18T17:11:09.901683] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 16.925, 'high': 16.925, 'low': 16.925, 'close': 16.925, 'volume': 728.0}
[2025-12-18T17:11:09.901881] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.97, 'close': 16.97, 'volume': 133.0}
[2025-12-18T17:11:09.902246] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 16.925, 'high': 16.925, 'low': 16.925, 'close': 16.925, 'volume': 300.0}
[2025-12-18T17:11:09.901455] [INFO ] [ORCH      ] ACHC: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:09.908153] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.97, 'close': 16.97, 'volume': 131.0}
[2025-12-18T17:11:09.920062] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 100.0}
[2025-12-18T17:11:09.946062] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 107.0}
[2025-12-18T17:11:09.967268] [INFO ] [ORCH      ] ACGL: Combined dataset has 111592 total records.
[2025-12-18T17:11:09.959138] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 100.0}
[2025-12-18T17:11:09.982041] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 100.0}
[2025-12-18T17:11:10.017622] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 100.0}
[2025-12-18T17:11:10.062016] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 100.0}
[2025-12-18T17:11:10.097160] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.97, 'close': 16.97, 'volume': 215.0}
[2025-12-18T17:11:10.137118] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 100.0}
[2025-12-18T17:11:10.164218] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 100.0}
[2025-12-18T17:11:10.269497] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 100.0}
[2025-12-18T17:11:10.290506] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:10.290959] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 100.0}
[2025-12-18T17:11:10.301972] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 100.0}
[2025-12-18T17:11:10.318179] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 16.87, 'high': 16.97, 'low': 16.87, 'close': 16.97, 'volume': 232.0}
[2025-12-18T17:11:10.380487] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 100.0}
[2025-12-18T17:11:10.417180] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 137.0}
[2025-12-18T17:11:10.478010] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:10.487202] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.91, 'close': 16.91, 'volume': 127.0}
[2025-12-18T17:11:10.530345] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 16.87, 'high': 16.9, 'low': 16.87, 'close': 16.9, 'volume': 554.0}
[2025-12-18T17:11:10.558686] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 100.0}
[2025-12-18T17:11:10.577262] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 16.88, 'high': 16.91, 'low': 16.83, 'close': 16.88, 'volume': 3997.0}
[2025-12-18T17:11:10.634278] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.83, 'close': 16.83, 'volume': 100.0}
[2025-12-18T17:11:10.717868] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.83, 'close': 16.83, 'volume': 101.0}
[2025-12-18T17:11:10.753157] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 16.84, 'high': 16.84, 'low': 16.84, 'close': 16.84, 'volume': 100.0}
[2025-12-18T17:11:10.822279] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 100.0}
[2025-12-18T17:11:10.885500] [DEBUG] [LOCAL     ] ACHC: Loaded 107801 existing records from primary storage.
[2025-12-18T17:11:10.879222] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 16.885, 'high': 16.885, 'low': 16.84, 'close': 16.84, 'volume': 200.0}
[2025-12-18T17:11:10.901463] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 16.88, 'high': 16.885, 'low': 16.84, 'close': 16.885, 'volume': 615.0}
[2025-12-18T17:11:10.930811] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 16.885, 'high': 16.885, 'low': 16.885, 'close': 16.885, 'volume': 192.0}
[2025-12-18T17:11:10.906857] [INFO ] [ORCH      ] ACHC: Loaded 107801 existing records.
[2025-12-18T17:11:10.951752] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 305.0}
[2025-12-18T17:11:11.069604] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 16.887, 'high': 16.887, 'low': 16.83, 'close': 16.83, 'volume': 1102.0}
[2025-12-18T17:11:11.163254] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.88, 'close': 16.88, 'volume': 888.0}
[2025-12-18T17:11:11.216802] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 100.0}
[2025-12-18T17:11:11.231592] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found.
[2025-12-18T17:11:11.261314] [INFO ] [ORCH      ] ACGLO: Combined data validation passed.
[2025-12-18T17:11:11.257133] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 101.0}
[2025-12-18T17:11:11.289132] [DEBUG] [LOCAL     ] ACGLO: Saving primary data.
[2025-12-18T17:11:11.357850] [INFO ] [VALIDATOR ] ACGL: No missing trading days found.
[2025-12-18T17:11:11.347639] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 411.0}
[2025-12-18T17:11:11.371045] [INFO ] [ORCH      ] ACGL: Combined data validation passed.
[2025-12-18T17:11:11.444603] [DEBUG] [LOCAL     ] ACGL: Saving primary data.
[2025-12-18T17:11:11.439435] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 16.86, 'high': 16.885, 'low': 16.85, 'close': 16.85, 'volume': 1226.0}
[2025-12-18T17:11:11.494321] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.9, 'close': 16.9, 'volume': 329.0}
[2025-12-18T17:11:11.587541] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 399.0}
[2025-12-18T17:11:11.623411] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 16.8696, 'high': 16.8696, 'low': 16.8696, 'close': 16.8696, 'volume': 571.0}
[2025-12-18T17:11:11.660697] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 180.0}
[2025-12-18T17:11:11.681489] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 16.87, 'high': 16.92, 'low': 16.87, 'close': 16.92, 'volume': 386.0}
[2025-12-18T17:11:11.711435] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 374.0}
[2025-12-18T17:11:11.791535] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 1562.0}
[2025-12-18T17:11:11.804621] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 16.89, 'high': 16.9199, 'low': 16.89, 'close': 16.892, 'volume': 531.0}
[2025-12-18T17:11:11.836782] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 16.89, 'high': 16.92, 'low': 16.8401, 'close': 16.86, 'volume': 1691.0}
[2025-12-18T17:11:11.990284] [INFO ] [ORCH      ] ACHC: Found 1 missing trading days.
[2025-12-18T17:11:11.951833] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.86, 'close': 16.86, 'volume': 232.0}
[2025-12-18T17:11:12.025313] [INFO ] [ORCH      ] ACHC: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:12.025829] [DEBUG] [LOCAL     ] ACGLO: Trimmed 11190 records to 11143 (keeping 300 days of data)
[2025-12-18T17:11:12.025219] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 687.0}
[2025-12-18T17:11:12.025611] [DEBUG] [ORCH      ] ACHC: Fetching data for 2025-12.
[2025-12-18T17:11:12.025960] [INFO ] [ORCH      ] ACGLN: Adding 114 new records, updating 0 existing records.
[2025-12-18T17:11:12.026760] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-12.
[2025-12-18T17:11:12.062487] [DEBUG] [LOCAL     ] ACGL: Trimmed 111592 records to 111207 (keeping 300 days of data)
[2025-12-18T17:11:12.088605] [INFO ] [ORCH      ] ACGLN: Combined dataset has 18760 total records.
[2025-12-18T17:11:12.311471] [DEBUG] [LOCAL     ] ACGLO: Primary data saved (11143 records).
[2025-12-18T17:11:12.322444] [INFO ] [ORCH      ] ACGLO: Update completed successfully.
[2025-12-18T17:11:12.379772] [INFO ] [ORCH      ] Update Progress: 30/3576 symbols completed. ACGLO took 4.9s. Estimated remaining: 2h 18m 48s. Rate: 25.5 symbols/min
[2025-12-18T17:11:12.523985] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:12.850150] [INFO ] [ORCH      ] ACI: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:13.094122] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found.
[2025-12-18T17:11:13.098023] [INFO ] [ORCH      ] ACGLN: Combined data validation passed.
[2025-12-18T17:11:13.099664] [DEBUG] [LOCAL     ] ACGLN: Saving primary data.
[2025-12-18T17:11:13.470421] [DEBUG] [LOCAL     ] ACGLN: Trimmed 18760 records to 18690 (keeping 300 days of data)
[2025-12-18T17:11:13.477874] [DEBUG] [LOCAL     ] ACI: Loaded 115071 existing records from primary storage.
[2025-12-18T17:11:13.478956] [INFO ] [ORCH      ] ACI: Loaded 115071 existing records.
[2025-12-18T17:11:13.800454] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-12 (1.77 seconds).
[2025-12-18T17:11:13.871732] [DEBUG] [ORCH      ] ACHC: Retrieved 2648 records for 2025-12.
[2025-12-18T17:11:14.158549] [DEBUG] [LOCAL     ] ACGLN: Primary data saved (18690 records).
[2025-12-18T17:11:14.198603] [INFO ] [ORCH      ] ACGLN: Update completed successfully.
[2025-12-18T17:11:14.217345] [INFO ] [ORCH      ] Update Progress: 31/3576 symbols completed. ACGLN took 7.0s. Estimated remaining: 2h 17m 47s. Rate: 25.7 symbols/min
[2025-12-18T17:11:14.456091] [INFO ] [ORCH      ] ACI: Found 1 missing trading days.
[2025-12-18T17:11:14.529938] [INFO ] [ORCH      ] ACI: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:14.559975] [DEBUG] [ORCH      ] ACI: Fetching data for 2025-12.
[2025-12-18T17:11:14.582543] [INFO ] [REMOTE    ] ACI: Fetching primary data for 2025-12.
[2025-12-18T17:11:14.605042] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.3825, 'close': 14.3825, 'volume': 25832.0}
[2025-12-18T17:11:14.631694] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 14.375, 'high': 14.52, 'low': 14.375, 'close': 14.46, 'volume': 2137.0}
[2025-12-18T17:11:14.664749] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.43, 'close': 14.43, 'volume': 865.0}
[2025-12-18T17:11:14.664598] [INFO ] [ORCH      ] ACIC: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:14.665364] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 14.4858, 'high': 14.4858, 'low': 14.48, 'close': 14.48, 'volume': 1107.0}
[2025-12-18T17:11:14.673662] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 14.465, 'high': 14.5, 'low': 14.465, 'close': 14.5, 'volume': 2558.0}
[2025-12-18T17:11:14.682665] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 14.5, 'high': 14.51, 'low': 14.465, 'close': 14.48, 'volume': 12364.0}
[2025-12-18T17:11:14.682940] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 14.47, 'high': 14.48, 'low': 14.454, 'close': 14.454, 'volume': 1532.0}
[2025-12-18T17:11:14.683058] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 14.49, 'high': 14.5, 'low': 14.48, 'close': 14.48, 'volume': 2382.0}
[2025-12-18T17:11:14.683168] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 14.5, 'high': 14.51, 'low': 14.495, 'close': 14.51, 'volume': 2282.0}
[2025-12-18T17:11:14.683274] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 14.52, 'high': 14.54, 'low': 14.505, 'close': 14.518, 'volume': 5788.0}
[2025-12-18T17:11:14.683379] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.48, 'close': 14.48, 'volume': 1606.0}
[2025-12-18T17:11:14.683610] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 14.47, 'high': 14.52, 'low': 14.47, 'close': 14.52, 'volume': 5889.0}
[2025-12-18T17:11:14.683900] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 14.47, 'high': 14.48, 'low': 14.47, 'close': 14.48, 'volume': 501.0}
[2025-12-18T17:11:14.684003] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.4616, 'close': 14.465, 'volume': 1544.0}
[2025-12-18T17:11:14.684105] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.41, 'close': 14.41, 'volume': 1138.0}
[2025-12-18T17:11:14.684208] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 14.4099, 'high': 14.465, 'low': 14.4099, 'close': 14.4221, 'volume': 4578.0}
[2025-12-18T17:11:14.684311] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.38, 'close': 14.395, 'volume': 2157.0}
[2025-12-18T17:11:14.738532] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.36, 'close': 14.38, 'volume': 906.0}
[2025-12-18T17:11:14.748465] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 14.34, 'high': 14.37, 'low': 14.325, 'close': 14.34, 'volume': 2135.0}
[2025-12-18T17:11:14.776225] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 14.335, 'high': 14.335, 'low': 14.335, 'close': 14.335, 'volume': 402.0}
[2025-12-18T17:11:14.776404] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 14.37, 'high': 14.38, 'low': 14.335, 'close': 14.37, 'volume': 1502.0}
[2025-12-18T17:11:14.776625] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 14.33, 'high': 14.36, 'low': 14.32, 'close': 14.36, 'volume': 824.0}
[2025-12-18T17:11:14.777041] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 14.35, 'high': 14.37, 'low': 14.35, 'close': 14.365, 'volume': 2355.0}
[2025-12-18T17:11:14.777813] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 14.365, 'high': 14.4, 'low': 14.365, 'close': 14.39, 'volume': 11617.0}
[2025-12-18T17:11:14.782314] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 325.0}
[2025-12-18T17:11:14.804687] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 14.39, 'high': 14.42, 'low': 14.37, 'close': 14.38, 'volume': 5304.0}
[2025-12-18T17:11:14.806272] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 567.0}
[2025-12-18T17:11:14.808836] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.37, 'close': 14.375, 'volume': 2248.0}
[2025-12-18T17:11:14.808963] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 14.35, 'high': 14.41, 'low': 14.35, 'close': 14.39, 'volume': 10147.0}
[2025-12-18T17:11:14.809433] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 14.395, 'high': 14.425, 'low': 14.395, 'close': 14.425, 'volume': 1374.0}
[2025-12-18T17:11:14.810511] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.385, 'close': 14.385, 'volume': 1988.0}
[2025-12-18T17:11:14.812081] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 14.385, 'high': 14.44, 'low': 14.385, 'close': 14.425, 'volume': 4687.0}
[2025-12-18T17:11:14.813473] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.425, 'close': 14.44, 'volume': 2465.0}
[2025-12-18T17:11:14.819085] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.43, 'close': 14.44, 'volume': 753.0}
[2025-12-18T17:11:14.819258] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 438.0}
[2025-12-18T17:11:14.819395] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.43, 'close': 14.43, 'volume': 4061.0}
[2025-12-18T17:11:14.819504] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 14.425, 'high': 14.46, 'low': 14.42, 'close': 14.45, 'volume': 5898.0}
[2025-12-18T17:11:14.819626] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 14.46, 'high': 14.47, 'low': 14.46, 'close': 14.46, 'volume': 4666.0}
[2025-12-18T17:11:14.819916] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 14.46, 'high': 14.47, 'low': 14.43, 'close': 14.43, 'volume': 3511.0}
[2025-12-18T17:11:14.820014] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.43, 'close': 14.435, 'volume': 2568.0}
[2025-12-18T17:11:14.820178] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.405, 'close': 14.405, 'volume': 1639.0}
[2025-12-18T17:11:14.820302] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 14.405, 'high': 14.42, 'low': 14.405, 'close': 14.42, 'volume': 2585.0}
[2025-12-18T17:11:14.820459] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.41, 'close': 14.41, 'volume': 1437.0}
[2025-12-18T17:11:14.850721] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 14.36, 'high': 14.38, 'low': 14.35, 'close': 14.37, 'volume': 5115.0}
[2025-12-18T17:11:14.865727] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.35, 'close': 14.35, 'volume': 1912.0}
[2025-12-18T17:11:14.866337] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.33, 'close': 14.33, 'volume': 330.0}
[2025-12-18T17:11:14.881283] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 14.33, 'high': 14.36, 'low': 14.3226, 'close': 14.34, 'volume': 4825.0}
[2025-12-18T17:11:14.881440] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 14.34, 'high': 14.38, 'low': 14.34, 'close': 14.355, 'volume': 3041.0}
[2025-12-18T17:11:14.881558] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 14.36, 'high': 14.4, 'low': 14.36, 'close': 14.39, 'volume': 3788.0}
[2025-12-18T17:11:14.882299] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.395, 'close': 14.4, 'volume': 1908.0}
[2025-12-18T17:11:14.890737] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.39, 'close': 14.39, 'volume': 4859.0}
[2025-12-18T17:11:14.900142] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 14.39, 'high': 14.4, 'low': 14.38, 'close': 14.39, 'volume': 13496.0}
[2025-12-18T17:11:14.900780] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 14.39, 'high': 14.395, 'low': 14.37, 'close': 14.37, 'volume': 1550.0}
[2025-12-18T17:11:14.900945] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 14.37, 'high': 14.387, 'low': 14.37, 'close': 14.38, 'volume': 2500.0}
[2025-12-18T17:11:14.901098] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.38, 'close': 14.38, 'volume': 1472.0}
[2025-12-18T17:11:14.901636] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 14.375, 'high': 14.4, 'low': 14.375, 'close': 14.385, 'volume': 7818.0}
[2025-12-18T17:11:14.914454] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 14.385, 'high': 14.4, 'low': 14.385, 'close': 14.4, 'volume': 2190.0}
[2025-12-18T17:11:14.914146] [DEBUG] [LOCAL     ] ACGL: Primary data saved (111207 records).
[2025-12-18T17:11:14.915815] [INFO ] [ORCH      ] ACGL: Update completed successfully.
[2025-12-18T17:11:14.915532] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.3701, 'close': 14.38, 'volume': 5854.0}
[2025-12-18T17:11:14.916063] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.34, 'close': 14.34, 'volume': 4146.0}
[2025-12-18T17:11:14.946870] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.315, 'close': 14.315, 'volume': 2802.0}
[2025-12-18T17:11:14.947024] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 14.31, 'high': 14.33, 'low': 14.3, 'close': 14.315, 'volume': 8595.0}
[2025-12-18T17:11:14.946635] [INFO ] [ORCH      ] Update Progress: 32/3576 symbols completed. ACGL took 11.9s. Estimated remaining: 2h 14m 47s. Rate: 26.3 symbols/min
[2025-12-18T17:11:14.947322] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 14.32, 'high': 14.335, 'low': 14.32, 'close': 14.335, 'volume': 1490.0}
[2025-12-18T17:11:14.959687] [DEBUG] [LOCAL     ] ACIC: Loaded 41506 existing records from primary storage.
[2025-12-18T17:11:14.982192] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 14.35, 'high': 14.37, 'low': 14.35, 'close': 14.37, 'volume': 885.0}
[2025-12-18T17:11:14.988002] [INFO ] [ORCH      ] ACIC: Loaded 41506 existing records.
[2025-12-18T17:11:14.987856] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 14.37, 'high': 14.38, 'low': 14.37, 'close': 14.375, 'volume': 1813.0}
[2025-12-18T17:11:15.041337] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 14.37, 'high': 14.385, 'low': 14.37, 'close': 14.38, 'volume': 4694.0}
[2025-12-18T17:11:15.046881] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.35, 'close': 14.35, 'volume': 2936.0}
[2025-12-18T17:11:15.084019] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.33, 'close': 14.33, 'volume': 4572.0}
[2025-12-18T17:11:15.140837] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 14.34, 'high': 14.36, 'low': 14.34, 'close': 14.355, 'volume': 2026.0}
[2025-12-18T17:11:15.147823] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 14.355, 'high': 14.37, 'low': 14.355, 'close': 14.365, 'volume': 2597.0}
[2025-12-18T17:11:15.164021] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.36, 'close': 14.37, 'volume': 3303.0}
[2025-12-18T17:11:15.174808] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 14.36, 'high': 14.37, 'low': 14.36, 'close': 14.37, 'volume': 6639.0}
[2025-12-18T17:11:15.200646] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 14.37, 'high': 14.39, 'low': 14.365, 'close': 14.38, 'volume': 2442.0}
[2025-12-18T17:11:15.226439] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 14.38, 'high': 14.395, 'low': 14.38, 'close': 14.395, 'volume': 8806.0}
[2025-12-18T17:11:15.281438] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.36, 'close': 14.365, 'volume': 2973.0}
[2025-12-18T17:11:15.308435] [INFO ] [ORCH      ] ACLS: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:15.345746] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 1480.0}
[2025-12-18T17:11:15.371513] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 14.36, 'high': 14.37, 'low': 14.36, 'close': 14.365, 'volume': 1856.0}
[2025-12-18T17:11:15.400900] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.3625, 'close': 14.365, 'volume': 975.0}
[2025-12-18T17:11:15.424669] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.32, 'close': 14.32, 'volume': 3921.0}
[2025-12-18T17:11:15.436660] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.31, 'close': 14.31, 'volume': 3859.0}
[2025-12-18T17:11:15.458732] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 14.31, 'high': 14.34, 'low': 14.31, 'close': 14.34, 'volume': 4766.0}
[2025-12-18T17:11:15.459051] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.27, 'close': 14.27, 'volume': 4790.0}
[2025-12-18T17:11:15.470380] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.25, 'close': 14.255, 'volume': 2175.0}
[2025-12-18T17:11:15.507240] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.24, 'close': 14.25, 'volume': 8786.0}
[2025-12-18T17:11:15.515001] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.24, 'close': 14.24, 'volume': 1100.0}
[2025-12-18T17:11:15.542357] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 433.0}
[2025-12-18T17:11:15.544364] [INFO ] [ORCH      ] ACIC: Found 1 missing trading days.
[2025-12-18T17:11:15.544680] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 14.24, 'high': 14.2487, 'low': 14.23, 'close': 14.2487, 'volume': 2937.0}
[2025-12-18T17:11:15.545166] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 14.24, 'high': 14.25, 'low': 14.24, 'close': 14.245, 'volume': 1303.0}
[2025-12-18T17:11:15.544925] [INFO ] [ORCH      ] ACIC: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:15.545331] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 14.245, 'high': 14.245, 'low': 14.245, 'close': 14.245, 'volume': 1668.0}
[2025-12-18T17:11:15.545493] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 14.235, 'high': 14.24, 'low': 14.23, 'close': 14.23, 'volume': 1273.0}
[2025-12-18T17:11:15.545383] [DEBUG] [ORCH      ] ACIC: Fetching data for 2025-12.
[2025-12-18T17:11:15.545841] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 14.23, 'high': 14.25, 'low': 14.23, 'close': 14.25, 'volume': 2886.0}
[2025-12-18T17:11:15.545962] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 14.26, 'high': 14.27, 'low': 14.25, 'close': 14.265, 'volume': 4939.0}
[2025-12-18T17:11:15.546342] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-12.
[2025-12-18T17:11:15.547299] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 14.26, 'high': 14.265, 'low': 14.26, 'close': 14.265, 'volume': 507.0}
[2025-12-18T17:11:15.547507] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.26, 'close': 14.26, 'volume': 2372.0}
[2025-12-18T17:11:15.547635] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 14.26, 'high': 14.3, 'low': 14.26, 'close': 14.295, 'volume': 8781.0}
[2025-12-18T17:11:15.547931] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 14.295, 'high': 14.3199, 'low': 14.29, 'close': 14.3199, 'volume': 977.0}
[2025-12-18T17:11:15.548031] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.27, 'close': 14.28, 'volume': 1802.0}
[2025-12-18T17:11:15.548129] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.27, 'close': 14.27, 'volume': 2510.0}
[2025-12-18T17:11:15.548230] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.27, 'close': 14.27, 'volume': 1441.0}
[2025-12-18T17:11:15.548405] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.265, 'close': 14.27, 'volume': 2644.0}
[2025-12-18T17:11:15.548541] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 14.27, 'high': 14.29, 'low': 14.27, 'close': 14.28, 'volume': 2456.0}
[2025-12-18T17:11:15.548855] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.25, 'close': 14.25, 'volume': 799.0}
[2025-12-18T17:11:15.548969] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.225, 'close': 14.24, 'volume': 1569.0}
[2025-12-18T17:11:15.549068] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 14.24, 'high': 14.26, 'low': 14.24, 'close': 14.24, 'volume': 2798.0}
[2025-12-18T17:11:15.549164] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 14.225, 'high': 14.25, 'low': 14.225, 'close': 14.25, 'volume': 1561.0}
[2025-12-18T17:11:15.549447] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 717.0}
[2025-12-18T17:11:15.549912] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 14.235, 'high': 14.25, 'low': 14.23, 'close': 14.245, 'volume': 37062.0}
[2025-12-18T17:11:15.550015] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 14.25, 'high': 14.29, 'low': 14.215, 'close': 14.235, 'volume': 48111.0}
[2025-12-18T17:11:15.550113] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 14.23, 'high': 14.24, 'low': 14.215, 'close': 14.215, 'volume': 7595.0}
[2025-12-18T17:11:15.550355] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 14.22, 'high': 14.275, 'low': 14.215, 'close': 14.275, 'volume': 16315.0}
[2025-12-18T17:11:15.550459] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.23, 'close': 14.23, 'volume': 1796.0}
[2025-12-18T17:11:15.550561] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 14.235, 'high': 14.235, 'low': 14.23, 'close': 14.23, 'volume': 2355.0}
[2025-12-18T17:11:15.550685] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 14.23, 'high': 14.265, 'low': 14.23, 'close': 14.265, 'volume': 2957.0}
[2025-12-18T17:11:15.550963] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 14.265, 'high': 14.28, 'low': 14.255, 'close': 14.27, 'volume': 3062.0}
[2025-12-18T17:11:15.551074] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.265, 'close': 14.265, 'volume': 1954.0}
[2025-12-18T17:11:15.551188] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 14.255, 'high': 14.27, 'low': 14.24, 'close': 14.265, 'volume': 26482.0}
[2025-12-18T17:11:15.551335] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 14.265, 'high': 14.28, 'low': 14.24, 'close': 14.26, 'volume': 2695.0}
[2025-12-18T17:11:15.551449] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.24, 'close': 14.27, 'volume': 6119.0}
[2025-12-18T17:11:15.551969] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 14.255, 'high': 14.27, 'low': 14.255, 'close': 14.27, 'volume': 1302.0}
[2025-12-18T17:11:15.552070] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.18, 'close': 14.18, 'volume': 46920.0}
[2025-12-18T17:11:15.552168] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.18, 'close': 14.18, 'volume': 4405.0}
[2025-12-18T17:11:15.552266] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 14.17, 'high': 14.18, 'low': 14.15, 'close': 14.165, 'volume': 5423.0}
[2025-12-18T17:11:15.552362] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.18, 'close': 14.18, 'volume': 237.0}
[2025-12-18T17:11:15.552467] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 14.18, 'high': 14.205, 'low': 14.175, 'close': 14.1825, 'volume': 3237.0}
[2025-12-18T17:11:15.552565] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.18, 'close': 14.18, 'volume': 614.0}
[2025-12-18T17:11:15.552691] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 14.1667, 'high': 14.2, 'low': 14.1667, 'close': 14.185, 'volume': 1439.0}
[2025-12-18T17:11:15.552864] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 14.185, 'high': 14.2, 'low': 14.17, 'close': 14.19, 'volume': 2691.0}
[2025-12-18T17:11:15.553061] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 14.195, 'high': 14.21, 'low': 14.195, 'close': 14.21, 'volume': 2541.0}
[2025-12-18T17:11:15.553163] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.19, 'close': 14.205, 'volume': 1383.0}
[2025-12-18T17:11:15.553261] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 14.22, 'high': 14.25, 'low': 14.22, 'close': 14.23, 'volume': 6530.0}
[2025-12-18T17:11:15.553360] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 14.22, 'high': 14.24, 'low': 14.22, 'close': 14.225, 'volume': 2437.0}
[2025-12-18T17:11:15.553457] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.191, 'close': 14.21, 'volume': 4432.0}
[2025-12-18T17:11:15.553555] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 14.1994, 'high': 14.2, 'low': 14.1994, 'close': 14.2, 'volume': 866.0}
[2025-12-18T17:11:15.553862] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 14.195, 'high': 14.21, 'low': 14.195, 'close': 14.2, 'volume': 3943.0}
[2025-12-18T17:11:15.553962] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 14.195, 'high': 14.21, 'low': 14.195, 'close': 14.21, 'volume': 613.0}
[2025-12-18T17:11:15.554061] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 14.195, 'high': 14.21, 'low': 14.195, 'close': 14.21, 'volume': 1662.0}
[2025-12-18T17:11:15.554174] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 14.19, 'high': 14.2, 'low': 14.155, 'close': 14.155, 'volume': 6964.0}
[2025-12-18T17:11:15.554330] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 14.15, 'high': 14.155, 'low': 14.1, 'close': 14.115, 'volume': 25214.0}
[2025-12-18T17:11:15.554555] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 14.115, 'high': 14.125, 'low': 14.115, 'close': 14.125, 'volume': 3693.0}
[2025-12-18T17:11:15.554888] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.12, 'close': 14.13, 'volume': 2445.0}
[2025-12-18T17:11:15.554988] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.105, 'close': 14.105, 'volume': 4401.0}
[2025-12-18T17:11:15.555084] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 14.0901, 'high': 14.0933, 'low': 14.03, 'close': 14.03, 'volume': 3326.0}
[2025-12-18T17:11:15.555182] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.015, 'close': 14.015, 'volume': 1807.0}
[2025-12-18T17:11:15.555280] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 14.015, 'high': 14.03, 'low': 14.0075, 'close': 14.015, 'volume': 16530.0}
[2025-12-18T17:11:15.555630] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.02, 'close': 14.02, 'volume': 3357.0}
[2025-12-18T17:11:15.555822] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.04, 'close': 14.06, 'volume': 11925.0}
[2025-12-18T17:11:15.555985] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.025, 'close': 14.03, 'volume': 61905.0}
[2025-12-18T17:11:15.556181] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 14.025, 'high': 14.07, 'low': 14.025, 'close': 14.055, 'volume': 13547.0}
[2025-12-18T17:11:15.556282] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.01, 'close': 14.025, 'volume': 16020.0}
[2025-12-18T17:11:15.556380] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.0025, 'close': 14.0025, 'volume': 1836.0}
[2025-12-18T17:11:15.556482] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 14.005, 'high': 14.02, 'low': 14.0, 'close': 14.01, 'volume': 7543.0}
[2025-12-18T17:11:15.556600] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 14.01, 'high': 14.04, 'low': 14.01, 'close': 14.01, 'volume': 8820.0}
[2025-12-18T17:11:15.556703] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.01, 'close': 14.01, 'volume': 907.0}
[2025-12-18T17:11:15.556800] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 14.01, 'high': 14.025, 'low': 14.01, 'close': 14.02, 'volume': 4800.0}
[2025-12-18T17:11:15.556897] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 14.0076, 'high': 14.01, 'low': 13.9705, 'close': 13.985, 'volume': 5941.0}
[2025-12-18T17:11:15.556993] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 13.99, 'high': 14.015, 'low': 13.99, 'close': 14.01, 'volume': 4333.0}
[2025-12-18T17:11:15.557132] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 13.99, 'close': 14.005, 'volume': 5096.0}
[2025-12-18T17:11:15.557319] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 14.01, 'high': 14.03, 'low': 14.0, 'close': 14.015, 'volume': 17766.0}
[2025-12-18T17:11:15.557421] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.01, 'close': 14.0125, 'volume': 2873.0}
[2025-12-18T17:11:15.557516] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 14.01, 'high': 14.03, 'low': 13.9906, 'close': 14.01, 'volume': 17209.0}
[2025-12-18T17:11:15.557643] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.0, 'close': 14.01, 'volume': 4129.0}
[2025-12-18T17:11:15.557744] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 13.96, 'close': 13.97, 'volume': 35959.0}
[2025-12-18T17:11:15.558017] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.98, 'close': 13.99, 'volume': 2032.0}
[2025-12-18T17:11:15.558113] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.97, 'close': 13.97, 'volume': 1253.0}
[2025-12-18T17:11:15.560317] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.96, 'close': 13.97, 'volume': 8683.0}
[2025-12-18T17:11:15.560474] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.98, 'close': 13.98, 'volume': 3019.0}
[2025-12-18T17:11:15.560609] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.98, 'close': 13.98, 'volume': 1419.0}
[2025-12-18T17:11:15.560738] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 13.99, 'volume': 484.0}
[2025-12-18T17:11:15.560893] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.97, 'close': 13.9786, 'volume': 2325.0}
[2025-12-18T17:11:15.560999] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.95, 'close': 13.95, 'volume': 2814.0}
[2025-12-18T17:11:15.561104] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.95, 'close': 13.95, 'volume': 5431.0}
[2025-12-18T17:11:15.561206] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 13.95, 'high': 13.98, 'low': 13.95, 'close': 13.97, 'volume': 3695.0}
[2025-12-18T17:11:15.561314] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 13.97, 'high': 13.99, 'low': 13.965, 'close': 13.99, 'volume': 2592.0}
[2025-12-18T17:11:15.561523] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 13.995, 'high': 14.03, 'low': 13.98, 'close': 14.02, 'volume': 7072.0}
[2025-12-18T17:11:15.561665] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.02, 'close': 14.02, 'volume': 1657.0}
[2025-12-18T17:11:15.561788] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 13.99, 'close': 14.01, 'volume': 3898.0}
[2025-12-18T17:11:15.561903] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.01, 'close': 14.01, 'volume': 899.0}
[2025-12-18T17:11:15.562164] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.0, 'close': 14.015, 'volume': 8550.0}
[2025-12-18T17:11:15.562271] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 14.005, 'high': 14.03, 'low': 14.005, 'close': 14.03, 'volume': 2645.0}
[2025-12-18T17:11:15.562381] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.03, 'close': 14.03, 'volume': 914.0}
[2025-12-18T17:11:15.562485] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.05, 'volume': 2078.0}
[2025-12-18T17:11:15.562602] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.03, 'close': 14.04, 'volume': 1933.0}
[2025-12-18T17:11:15.562705] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.05, 'volume': 771.0}
[2025-12-18T17:11:15.562803] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.045, 'close': 14.045, 'volume': 611.0}
[2025-12-18T17:11:15.562902] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 14.045, 'high': 14.06, 'low': 14.045, 'close': 14.05, 'volume': 2001.0}
[2025-12-18T17:11:15.563004] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.07, 'close': 14.07, 'volume': 2844.0}
[2025-12-18T17:11:15.563102] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.09, 'volume': 2200.0}
[2025-12-18T17:11:15.563251] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.08, 'close': 14.09, 'volume': 2039.0}
[2025-12-18T17:11:15.563487] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 1296.0}
[2025-12-18T17:11:15.563633] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 14.085, 'high': 14.095, 'low': 14.085, 'close': 14.095, 'volume': 1929.0}
[2025-12-18T17:11:15.563741] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 14.09, 'high': 14.1099, 'low': 14.09, 'close': 14.1, 'volume': 3746.0}
[2025-12-18T17:11:15.563843] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.095, 'close': 14.095, 'volume': 853.0}
[2025-12-18T17:11:15.563944] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.07, 'close': 14.09, 'volume': 7407.0}
[2025-12-18T17:11:15.564045] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 14.075, 'high': 14.085, 'low': 14.07, 'close': 14.075, 'volume': 3444.0}
[2025-12-18T17:11:15.564147] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.06, 'close': 14.06, 'volume': 4529.0}
[2025-12-18T17:11:15.564283] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 14.06, 'high': 14.11, 'low': 14.06, 'close': 14.11, 'volume': 10024.0}
[2025-12-18T17:11:15.564415] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.06, 'close': 14.07, 'volume': 2856.0}
[2025-12-18T17:11:15.564519] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 14.06, 'high': 14.07, 'low': 14.05, 'close': 14.07, 'volume': 1839.0}
[2025-12-18T17:11:15.564713] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.065, 'close': 14.07, 'volume': 1277.0}
[2025-12-18T17:11:15.564889] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 14.0676, 'high': 14.08, 'low': 14.065, 'close': 14.07, 'volume': 3878.0}
[2025-12-18T17:11:15.565020] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 14.06, 'high': 14.09, 'low': 14.05, 'close': 14.08, 'volume': 17435.0}
[2025-12-18T17:11:15.585857] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 14.08, 'high': 14.09, 'low': 14.06, 'close': 14.06, 'volume': 2483.0}
[2025-12-18T17:11:15.586146] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.07, 'volume': 394.0}
[2025-12-18T17:11:15.586271] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.07, 'volume': 1462.0}
[2025-12-18T17:11:15.586393] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.06, 'close': 14.06, 'volume': 1339.0}
[2025-12-18T17:11:15.586500] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.0625, 'close': 14.0625, 'volume': 328.0}
[2025-12-18T17:11:15.586634] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 14.0652, 'high': 14.07, 'low': 14.04, 'close': 14.055, 'volume': 6760.0}
[2025-12-18T17:11:15.586753] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 14.057, 'high': 14.057, 'low': 14.03, 'close': 14.03, 'volume': 3957.0}
[2025-12-18T17:11:15.586861] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 14.0336, 'high': 14.035, 'low': 14.01, 'close': 14.01, 'volume': 6727.0}
[2025-12-18T17:11:15.586965] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 1467.0}
[2025-12-18T17:11:15.587102] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 14.025, 'high': 14.04, 'low': 14.025, 'close': 14.03, 'volume': 2636.0}
[2025-12-18T17:11:15.587223] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 674.0}
[2025-12-18T17:11:15.587337] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.03, 'close': 14.04, 'volume': 1154.0}
[2025-12-18T17:11:15.587444] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 2071.0}
[2025-12-18T17:11:15.587546] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 14.045, 'high': 14.085, 'low': 14.045, 'close': 14.065, 'volume': 3534.0}
[2025-12-18T17:11:15.587672] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.065, 'close': 14.07, 'volume': 870.0}
[2025-12-18T17:11:15.587775] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.065, 'close': 14.065, 'volume': 536.0}
[2025-12-18T17:11:15.587877] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 14.08, 'high': 14.0825, 'low': 14.08, 'close': 14.0825, 'volume': 1671.0}
[2025-12-18T17:11:15.588026] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.07, 'volume': 1085.0}
[2025-12-18T17:11:15.588136] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 1197.0}
[2025-12-18T17:11:15.588248] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 14.07, 'high': 14.075, 'low': 14.07, 'close': 14.07, 'volume': 1638.0}
[2025-12-18T17:11:15.588593] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.06, 'close': 14.065, 'volume': 2396.0}
[2025-12-18T17:11:15.588735] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.05, 'close': 14.05, 'volume': 493.0}
[2025-12-18T17:11:15.588860] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.04, 'close': 14.055, 'volume': 6119.0}
[2025-12-18T17:11:15.588974] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.045, 'close': 14.05, 'volume': 2607.0}
[2025-12-18T17:11:15.589087] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 14.05, 'high': 14.09, 'low': 14.05, 'close': 14.09, 'volume': 7197.0}
[2025-12-18T17:11:15.589194] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.11, 'close': 14.115, 'volume': 2064.0}
[2025-12-18T17:11:15.589350] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.1, 'close': 14.105, 'volume': 2652.0}
[2025-12-18T17:11:15.589456] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 14.1, 'high': 14.13, 'low': 14.1, 'close': 14.12, 'volume': 3792.0}
[2025-12-18T17:11:15.589557] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.105, 'close': 14.105, 'volume': 1153.0}
[2025-12-18T17:11:15.589755] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 14.11, 'high': 14.115, 'low': 14.11, 'close': 14.115, 'volume': 861.0}
[2025-12-18T17:11:15.589861] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.1, 'close': 14.1, 'volume': 1538.0}
[2025-12-18T17:11:15.589971] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 14.1, 'high': 14.1099, 'low': 14.0901, 'close': 14.095, 'volume': 2649.0}
[2025-12-18T17:11:15.590091] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 14.1, 'high': 14.12, 'low': 14.1, 'close': 14.115, 'volume': 3547.0}
[2025-12-18T17:11:15.590193] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 14.115, 'high': 14.15, 'low': 14.115, 'close': 14.15, 'volume': 10351.0}
[2025-12-18T17:11:15.590293] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 14.15, 'high': 14.18, 'low': 14.15, 'close': 14.18, 'volume': 2422.0}
[2025-12-18T17:11:15.590393] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 14.185, 'high': 14.2, 'low': 14.185, 'close': 14.185, 'volume': 5296.0}
[2025-12-18T17:11:15.590491] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.19, 'close': 14.19, 'volume': 1433.0}
[2025-12-18T17:11:15.590608] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 14.195, 'high': 14.1999, 'low': 14.195, 'close': 14.1999, 'volume': 1738.0}
[2025-12-18T17:11:15.590717] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.19, 'close': 14.195, 'volume': 1063.0}
[2025-12-18T17:11:15.590820] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.185, 'close': 14.185, 'volume': 2430.0}
[2025-12-18T17:11:15.590921] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.18, 'close': 14.185, 'volume': 3644.0}
[2025-12-18T17:11:15.591021] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 14.185, 'high': 14.195, 'low': 14.185, 'close': 14.195, 'volume': 1767.0}
[2025-12-18T17:11:15.591120] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.195, 'close': 14.195, 'volume': 2497.0}
[2025-12-18T17:11:15.591232] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 14.19, 'high': 14.2, 'low': 14.17, 'close': 14.185, 'volume': 6717.0}
[2025-12-18T17:11:15.591523] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.18, 'close': 14.18, 'volume': 2506.0}
[2025-12-18T17:11:15.591654] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 14.18, 'high': 14.185, 'low': 14.18, 'close': 14.185, 'volume': 950.0}
[2025-12-18T17:11:15.591756] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 14.1876, 'high': 14.21, 'low': 14.18, 'close': 14.21, 'volume': 4161.0}
[2025-12-18T17:11:15.591856] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.19, 'close': 14.19, 'volume': 3405.0}
[2025-12-18T17:11:15.591955] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 14.19, 'high': 14.27, 'low': 14.175, 'close': 14.27, 'volume': 9297.0}
[2025-12-18T17:11:15.592068] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.26, 'close': 14.26, 'volume': 2705.0}
[2025-12-18T17:11:15.592170] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 14.2405, 'high': 14.25, 'low': 14.235, 'close': 14.25, 'volume': 2693.0}
[2025-12-18T17:11:15.592293] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 14.255, 'high': 14.26, 'low': 14.255, 'close': 14.26, 'volume': 721.0}
[2025-12-18T17:11:15.592394] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 14.25, 'high': 14.32, 'low': 14.25, 'close': 14.32, 'volume': 3662.0}
[2025-12-18T17:11:15.592494] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 14.3052, 'high': 14.32, 'low': 14.3052, 'close': 14.32, 'volume': 3678.0}
[2025-12-18T17:11:15.592652] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 14.31, 'high': 14.335, 'low': 14.29, 'close': 14.33, 'volume': 5382.0}
[2025-12-18T17:11:15.592759] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 14.34, 'high': 14.345, 'low': 14.33, 'close': 14.34, 'volume': 2586.0}
[2025-12-18T17:11:15.592861] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 14.33, 'high': 14.385, 'low': 14.325, 'close': 14.385, 'volume': 9933.0}
[2025-12-18T17:11:15.592958] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 14.38, 'high': 14.4, 'low': 14.36, 'close': 14.365, 'volume': 3446.0}
[2025-12-18T17:11:15.593058] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.33, 'close': 14.35, 'volume': 6311.0}
[2025-12-18T17:11:15.593157] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 14.36, 'high': 14.37, 'low': 14.36, 'close': 14.3601, 'volume': 797.0}
[2025-12-18T17:11:15.593265] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 14.38, 'high': 14.42, 'low': 14.38, 'close': 14.42, 'volume': 4231.0}
[2025-12-18T17:11:15.593394] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 14.415, 'high': 14.42, 'low': 14.41, 'close': 14.42, 'volume': 2454.0}
[2025-12-18T17:11:15.593506] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 14.42, 'high': 14.43, 'low': 14.3986, 'close': 14.3986, 'volume': 6894.0}
[2025-12-18T17:11:15.593671] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.375, 'close': 14.375, 'volume': 2723.0}
[2025-12-18T17:11:15.593807] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 14.37, 'high': 14.38, 'low': 14.36, 'close': 14.37, 'volume': 11534.0}
[2025-12-18T17:11:15.593923] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 14.37, 'high': 14.39, 'low': 14.35, 'close': 14.35, 'volume': 6364.0}
[2025-12-18T17:11:15.594038] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.33, 'close': 14.33, 'volume': 2439.0}
[2025-12-18T17:11:15.594314] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 14.33, 'high': 14.445, 'low': 14.3, 'close': 14.435, 'volume': 51493.0}
[2025-12-18T17:11:15.594419] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 14.42, 'high': 14.435, 'low': 14.41, 'close': 14.42, 'volume': 5791.0}
[2025-12-18T17:11:15.594520] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.39, 'close': 14.39, 'volume': 2504.0}
[2025-12-18T17:11:15.594651] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.395, 'close': 14.415, 'volume': 6289.0}
[2025-12-18T17:11:15.594755] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 14.41, 'high': 14.46, 'low': 14.4, 'close': 14.425, 'volume': 12027.0}
[2025-12-18T17:11:15.594857] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 14.43, 'high': 14.45, 'low': 14.43, 'close': 14.45, 'volume': 1089.0}
[2025-12-18T17:11:15.594956] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 14.44, 'high': 14.46, 'low': 14.44, 'close': 14.46, 'volume': 3290.0}
[2025-12-18T17:11:15.595057] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 14.45, 'high': 14.475, 'low': 14.45, 'close': 14.47, 'volume': 2534.0}
[2025-12-18T17:11:15.595164] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 973.0}
[2025-12-18T17:11:15.595265] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.435, 'close': 14.445, 'volume': 6877.0}
[2025-12-18T17:11:15.595369] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 14.45, 'high': 14.465, 'low': 14.45, 'close': 14.465, 'volume': 3052.0}
[2025-12-18T17:11:15.595471] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 14.47, 'high': 14.4725, 'low': 14.47, 'close': 14.47, 'volume': 6693.0}
[2025-12-18T17:11:15.595592] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.445, 'close': 14.445, 'volume': 1808.0}
[2025-12-18T17:11:15.595699] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.44, 'close': 14.44, 'volume': 1719.0}
[2025-12-18T17:11:15.595801] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.41, 'close': 14.41, 'volume': 5514.0}
[2025-12-18T17:11:15.595902] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 798.0}
[2025-12-18T17:11:15.596003] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 14.4, 'high': 14.425, 'low': 14.4, 'close': 14.42, 'volume': 6157.0}
[2025-12-18T17:11:15.596105] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 14.42, 'high': 14.46, 'low': 14.4, 'close': 14.44, 'volume': 4762.0}
[2025-12-18T17:11:15.596205] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.385, 'close': 14.385, 'volume': 3392.0}
[2025-12-18T17:11:15.596305] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 14.385, 'high': 14.41, 'low': 14.385, 'close': 14.405, 'volume': 4754.0}
[2025-12-18T17:11:15.596405] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 1113.0}
[2025-12-18T17:11:15.596505] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.395, 'close': 14.395, 'volume': 3825.0}
[2025-12-18T17:11:15.596627] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 14.395, 'high': 14.395, 'low': 14.375, 'close': 14.38, 'volume': 1879.0}
[2025-12-18T17:11:15.596743] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 14.38, 'high': 14.4, 'low': 14.38, 'close': 14.39, 'volume': 3823.0}
[2025-12-18T17:11:15.596866] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 14.3876, 'high': 14.43, 'low': 14.3876, 'close': 14.42, 'volume': 7010.0}
[2025-12-18T17:11:15.596987] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 1076.0}
[2025-12-18T17:11:15.597146] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 2196.0}
[2025-12-18T17:11:15.597282] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.415, 'volume': 3172.0}
[2025-12-18T17:11:15.597408] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 14.415, 'high': 14.45, 'low': 14.405, 'close': 14.45, 'volume': 11305.0}
[2025-12-18T17:11:15.597526] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.43, 'close': 14.43, 'volume': 5007.0}
[2025-12-18T17:11:15.597887] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 14.44, 'high': 14.46, 'low': 14.44, 'close': 14.45, 'volume': 2396.0}
[2025-12-18T17:11:15.597996] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.44, 'close': 14.45, 'volume': 1936.0}
[2025-12-18T17:11:15.598099] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.425, 'close': 14.425, 'volume': 2070.0}
[2025-12-18T17:11:15.598203] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 14.425, 'high': 14.44, 'low': 14.425, 'close': 14.435, 'volume': 2819.0}
[2025-12-18T17:11:15.598304] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.43, 'close': 14.43, 'volume': 1838.0}
[2025-12-18T17:11:15.598404] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 958.0}
[2025-12-18T17:11:15.598506] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.41, 'close': 14.42, 'volume': 6786.0}
[2025-12-18T17:11:15.598637] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 14.42, 'high': 14.45, 'low': 14.42, 'close': 14.44, 'volume': 5540.0}
[2025-12-18T17:11:15.598742] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 1862.0}
[2025-12-18T17:11:15.598842] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.42, 'close': 14.426, 'volume': 3016.0}
[2025-12-18T17:11:15.598945] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.38, 'close': 14.395, 'volume': 2880.0}
[2025-12-18T17:11:15.599047] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 14.395, 'high': 14.4, 'low': 14.39, 'close': 14.39, 'volume': 2142.0}
[2025-12-18T17:11:15.599148] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 14.38, 'high': 14.39, 'low': 14.365, 'close': 14.39, 'volume': 2884.0}
[2025-12-18T17:11:15.599249] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 432.0}
[2025-12-18T17:11:15.599374] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 14.3787, 'high': 14.39, 'low': 14.3787, 'close': 14.39, 'volume': 1414.0}
[2025-12-18T17:11:15.599476] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 375.0}
[2025-12-18T17:11:15.599624] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.385, 'close': 14.385, 'volume': 8242.0}
[2025-12-18T17:11:15.599735] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.385, 'close': 14.385, 'volume': 1031.0}
[2025-12-18T17:11:15.599838] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 1436.0}
[2025-12-18T17:11:15.599938] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.37, 'close': 14.38, 'volume': 1720.0}
[2025-12-18T17:11:15.600043] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 14.38, 'high': 14.395, 'low': 14.38, 'close': 14.39, 'volume': 2867.0}
[2025-12-18T17:11:15.600151] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 14.375, 'high': 14.375, 'low': 14.36, 'close': 14.36, 'volume': 2907.0}
[2025-12-18T17:11:15.600271] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.36, 'close': 14.36, 'volume': 2377.0}
[2025-12-18T17:11:15.600378] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.35, 'close': 14.35, 'volume': 1901.0}
[2025-12-18T17:11:15.600478] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.335, 'close': 14.35, 'volume': 4035.0}
[2025-12-18T17:11:15.600595] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 14.35, 'high': 14.38, 'low': 14.35, 'close': 14.38, 'volume': 2977.0}
[2025-12-18T17:11:15.600703] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 1608.0}
[2025-12-18T17:11:15.600808] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.35, 'close': 14.35, 'volume': 986.0}
[2025-12-18T17:11:15.600912] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 14.35, 'high': 14.37, 'low': 14.35, 'close': 14.37, 'volume': 1550.0}
[2025-12-18T17:11:15.601244] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 14.375, 'high': 14.375, 'low': 14.375, 'close': 14.375, 'volume': 665.0}
[2025-12-18T17:11:15.603792] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 14.375, 'high': 14.4, 'low': 14.375, 'close': 14.4, 'volume': 9199.0}
[2025-12-18T17:11:15.604042] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 862.0}
[2025-12-18T17:11:15.604246] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.37, 'close': 14.38, 'volume': 7236.0}
[2025-12-18T17:11:15.604422] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 14.375, 'high': 14.385, 'low': 14.3744, 'close': 14.385, 'volume': 3112.0}
[2025-12-18T17:11:15.604625] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.37, 'close': 14.38, 'volume': 3185.0}
[2025-12-18T17:11:15.610202] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 479.0}
[2025-12-18T17:11:15.636897] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 14.39, 'high': 14.4, 'low': 14.39, 'close': 14.39, 'volume': 4780.0}
[2025-12-18T17:11:15.639608] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 992.0}
[2025-12-18T17:11:15.639831] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 767.0}
[2025-12-18T17:11:15.639992] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 14.3801, 'high': 14.39, 'low': 14.38, 'close': 14.3835, 'volume': 6785.0}
[2025-12-18T17:11:15.640123] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 14.39, 'high': 14.405, 'low': 14.39, 'close': 14.39, 'volume': 6482.0}
[2025-12-18T17:11:15.640253] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 666.0}
[2025-12-18T17:11:15.640415] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.38, 'close': 14.38, 'volume': 4974.0}
[2025-12-18T17:11:15.640530] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 14.385, 'high': 14.4, 'low': 14.38, 'close': 14.395, 'volume': 5442.0}
[2025-12-18T17:11:15.643391] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 14.395, 'high': 14.395, 'low': 14.395, 'close': 14.395, 'volume': 701.0}
[2025-12-18T17:11:15.643143] [DEBUG] [LOCAL     ] ACLS: Loaded 86673 existing records from primary storage.
[2025-12-18T17:11:15.643689] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.37, 'close': 14.37, 'volume': 1327.0}
[2025-12-18T17:11:15.644291] [INFO ] [ORCH      ] ACLS: Loaded 86673 existing records.
[2025-12-18T17:11:15.644099] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.36, 'close': 14.365, 'volume': 2130.0}
[2025-12-18T17:11:15.706408] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 14.37, 'high': 14.4, 'low': 14.37, 'close': 14.38, 'volume': 8758.0}
[2025-12-18T17:11:15.734126] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 14.39, 'high': 14.4, 'low': 14.39, 'close': 14.4, 'volume': 1673.0}
[2025-12-18T17:11:15.756280] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 14.39, 'high': 14.4, 'low': 14.39, 'close': 14.4, 'volume': 5562.0}
[2025-12-18T17:11:15.759178] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.38, 'close': 14.38, 'volume': 3389.0}
[2025-12-18T17:11:15.759794] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 14.375, 'high': 14.375, 'low': 14.37, 'close': 14.37, 'volume': 2525.0}
[2025-12-18T17:11:15.765624] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 14.3784, 'high': 14.395, 'low': 14.3784, 'close': 14.395, 'volume': 5329.0}
[2025-12-18T17:11:15.787450] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 14.395, 'high': 14.395, 'low': 14.38, 'close': 14.38, 'volume': 2485.0}
[2025-12-18T17:11:15.817070] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 14.39, 'high': 14.4, 'low': 14.375, 'close': 14.375, 'volume': 12603.0}
[2025-12-18T17:11:15.828231] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 14.37, 'high': 14.375, 'low': 14.365, 'close': 14.37, 'volume': 3368.0}
[2025-12-18T17:11:15.877297] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 14.365, 'high': 14.375, 'low': 14.365, 'close': 14.375, 'volume': 2225.0}
[2025-12-18T17:11:15.897068] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 14.375, 'high': 14.41, 'low': 14.365, 'close': 14.4, 'volume': 42743.0}
[2025-12-18T17:11:15.897422] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 14.4137, 'high': 14.4137, 'low': 14.4, 'close': 14.4, 'volume': 3690.0}
[2025-12-18T17:11:15.910007] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 3817.0}
[2025-12-18T17:11:15.919117] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 14.4, 'high': 14.43, 'low': 14.385, 'close': 14.425, 'volume': 70030.0}
[2025-12-18T17:11:15.930280] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 14.43, 'high': 14.449, 'low': 14.43, 'close': 14.445, 'volume': 10059.0}
[2025-12-18T17:11:15.946234] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 14.44, 'high': 14.4425, 'low': 14.41, 'close': 14.435, 'volume': 8611.0}
[2025-12-18T17:11:15.946496] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 14.4345, 'high': 14.435, 'low': 14.4, 'close': 14.415, 'volume': 9627.0}
[2025-12-18T17:11:15.952978] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.385, 'close': 14.395, 'volume': 6828.0}
[2025-12-18T17:11:15.964469] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 14.395, 'high': 14.405, 'low': 14.395, 'close': 14.405, 'volume': 6295.0}
[2025-12-18T17:11:15.964648] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.405, 'close': 14.415, 'volume': 6069.0}
[2025-12-18T17:11:15.964931] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.415, 'close': 14.415, 'volume': 5779.0}
[2025-12-18T17:11:15.965170] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 14.415, 'high': 14.42, 'low': 14.395, 'close': 14.395, 'volume': 12174.0}
[2025-12-18T17:11:15.986929] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 14.395, 'high': 14.43, 'low': 14.385, 'close': 14.42, 'volume': 13240.0}
[2025-12-18T17:11:16.016934] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 14.42, 'high': 14.43, 'low': 14.4, 'close': 14.41, 'volume': 8988.0}
[2025-12-18T17:11:16.066468] [INFO ] [ORCH      ] ACLS: Found 1 missing trading days.
[2025-12-18T17:11:16.067139] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 14.415, 'high': 14.45, 'low': 14.415, 'close': 14.44, 'volume': 26152.0}
[2025-12-18T17:11:16.067699] [INFO ] [ORCH      ] ACLS: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:16.067919] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 14.445, 'high': 14.46, 'low': 14.44, 'close': 14.44, 'volume': 14697.0}
[2025-12-18T17:11:16.068183] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 14.44, 'high': 14.445, 'low': 14.435, 'close': 14.435, 'volume': 7783.0}
[2025-12-18T17:11:16.067997] [DEBUG] [ORCH      ] ACLS: Fetching data for 2025-12.
[2025-12-18T17:11:16.068445] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 14.44, 'high': 14.445, 'low': 14.43, 'close': 14.44, 'volume': 5185.0}
[2025-12-18T17:11:16.068673] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.415, 'close': 14.43, 'volume': 7721.0}
[2025-12-18T17:11:16.069505] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 14.4233, 'high': 14.43, 'low': 14.41, 'close': 14.415, 'volume': 12771.0}
[2025-12-18T17:11:16.069239] [INFO ] [REMOTE    ] ACLS: Fetching primary data for 2025-12.
[2025-12-18T17:11:16.069791] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 14.415, 'high': 14.43, 'low': 14.415, 'close': 14.425, 'volume': 8822.0}
[2025-12-18T17:11:16.070187] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.41, 'close': 14.415, 'volume': 21041.0}
[2025-12-18T17:11:16.090323] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 14.415, 'high': 14.43, 'low': 14.415, 'close': 14.425, 'volume': 16771.0}
[2025-12-18T17:11:16.095147] [INFO ] [REMOTE    ] ACI: Incremental fetch complete for 2025-12 (1.51 seconds).
[2025-12-18T17:11:16.094070] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.39, 'close': 14.405, 'volume': 40407.0}
[2025-12-18T17:11:16.098034] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 14.405, 'high': 14.41, 'low': 14.385, 'close': 14.405, 'volume': 42420.0}
[2025-12-18T17:11:16.102704] [DEBUG] [ORCH      ] ACI: Retrieved 2725 records for 2025-12.
[2025-12-18T17:11:16.110385] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.39, 'close': 14.39, 'volume': 23053.0}
[2025-12-18T17:11:16.120438] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 14.395, 'high': 14.41, 'low': 14.39, 'close': 14.39, 'volume': 56454.0}
[2025-12-18T17:11:16.147072] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 14.39, 'high': 14.43, 'low': 14.37, 'close': 14.425, 'volume': 132044.0}
[2025-12-18T17:11:16.194768] [INFO ] [ORCH      ] ACHC: Adding 382 new records, updating 0 existing records.
[2025-12-18T17:11:16.229981] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-12 (0.68 seconds).
[2025-12-18T17:11:16.260542] [DEBUG] [ORCH      ] ACIC: Retrieved 726 records for 2025-12.
[2025-12-18T17:11:16.461328] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.76, 'close': 12.76, 'volume': 844.0}
[2025-12-18T17:11:16.482428] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 12.745, 'high': 12.745, 'low': 12.745, 'close': 12.745, 'volume': 100.0}
[2025-12-18T17:11:16.492884] [INFO ] [ORCH      ] ACHC: Combined dataset has 108183 total records.
[2025-12-18T17:11:16.514716] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.735, 'close': 12.735, 'volume': 100.0}
[2025-12-18T17:11:16.544493] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 12.72, 'high': 12.77, 'low': 12.71, 'close': 12.77, 'volume': 3110.0}
[2025-12-18T17:11:16.595019] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 17.47, 'high': 17.545, 'low': 17.45, 'close': 17.48, 'volume': 32641.0}
[2025-12-18T17:11:16.595182] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 17.44, 'high': 17.5, 'low': 17.44, 'close': 17.495, 'volume': 19819.0}
[2025-12-18T17:11:16.591802] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 740.0}
[2025-12-18T17:11:16.606254] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 361.0}
[2025-12-18T17:11:16.606414] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 17.495, 'high': 17.5399, 'low': 17.4946, 'close': 17.5399, 'volume': 5578.0}
[2025-12-18T17:11:16.606703] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 17.51, 'high': 17.54, 'low': 17.5, 'close': 17.53, 'volume': 13394.0}
[2025-12-18T17:11:16.606561] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 12.76, 'high': 12.77, 'low': 12.76, 'close': 12.77, 'volume': 1115.0}
[2025-12-18T17:11:16.617133] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 504.0}
[2025-12-18T17:11:16.627299] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 17.53, 'high': 17.56, 'low': 17.52, 'close': 17.53, 'volume': 22634.0}
[2025-12-18T17:11:16.624275] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 100.0}
[2025-12-18T17:11:16.627457] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 17.535, 'high': 17.55, 'low': 17.535, 'close': 17.545, 'volume': 9553.0}
[2025-12-18T17:11:16.627638] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.79, 'close': 12.79, 'volume': 408.0}
[2025-12-18T17:11:16.627799] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 17.545, 'high': 17.545, 'low': 17.495, 'close': 17.515, 'volume': 22432.0}
[2025-12-18T17:11:16.628099] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 328.0}
[2025-12-18T17:11:16.627986] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.49, 'close': 17.495, 'volume': 7222.0}
[2025-12-18T17:11:16.628255] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 140.0}
[2025-12-18T17:11:16.628630] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 5087.0}
[2025-12-18T17:11:16.628756] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 17.495, 'high': 17.52, 'low': 17.495, 'close': 17.515, 'volume': 17726.0}
[2025-12-18T17:11:16.649351] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 12.82, 'high': 12.86, 'low': 12.82, 'close': 12.86, 'volume': 1144.0}
[2025-12-18T17:11:16.654768] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 168.0}
[2025-12-18T17:11:16.654902] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 12.85, 'high': 12.885, 'low': 12.85, 'close': 12.885, 'volume': 987.0}
[2025-12-18T17:11:16.654605] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 17.52, 'high': 17.54, 'low': 17.52, 'close': 17.535, 'volume': 16950.0}
[2025-12-18T17:11:16.669691] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 102.0}
[2025-12-18T17:11:16.669900] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 17.55, 'high': 17.56, 'low': 17.52, 'close': 17.52, 'volume': 20888.0}
[2025-12-18T17:11:16.670039] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 161.0}
[2025-12-18T17:11:16.670170] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 17.53, 'high': 17.535, 'low': 17.495, 'close': 17.51, 'volume': 21786.0}
[2025-12-18T17:11:16.675403] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 515.0}
[2025-12-18T17:11:16.685551] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.5, 'close': 17.5, 'volume': 535.0}
[2025-12-18T17:11:16.708497] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 12.955, 'high': 12.955, 'low': 12.955, 'close': 12.955, 'volume': 223.0}
[2025-12-18T17:11:16.690009] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 17.5, 'high': 17.5001, 'low': 17.48, 'close': 17.5, 'volume': 14350.0}
[2025-12-18T17:11:16.711909] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:16.712138] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 12.9379, 'high': 12.9379, 'low': 12.9379, 'close': 12.9379, 'volume': 1033.0}
[2025-12-18T17:11:16.712301] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 1324.0}
[2025-12-18T17:11:16.712427] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 17.495, 'high': 17.525, 'low': 17.49, 'close': 17.51, 'volume': 18440.0}
[2025-12-18T17:11:16.712595] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 12.9674, 'high': 12.9674, 'low': 12.9674, 'close': 12.9674, 'volume': 1414.0}
[2025-12-18T17:11:16.712884] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 1000.0}
[2025-12-18T17:11:16.712767] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.5, 'close': 17.5, 'volume': 1962.0}
[2025-12-18T17:11:16.713007] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 1414.0}
[2025-12-18T17:11:16.713299] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.9702, 'close': 12.9702, 'volume': 1147.0}
[2025-12-18T17:11:16.713185] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 17.5, 'high': 17.51, 'low': 17.5, 'close': 17.51, 'volume': 6703.0}
[2025-12-18T17:11:16.713446] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 173.0}
[2025-12-18T17:11:16.724194] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 17.51, 'high': 17.5299, 'low': 17.51, 'close': 17.525, 'volume': 6993.0}
[2025-12-18T17:11:16.733454] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.98, 'close': 12.98, 'volume': 1386.0}
[2025-12-18T17:11:16.748422] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 12.98, 'high': 13.0, 'low': 12.98, 'close': 12.99, 'volume': 4904.0}
[2025-12-18T17:11:16.743170] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 17.525, 'high': 17.53, 'low': 17.5, 'close': 17.5, 'volume': 23604.0}
[2025-12-18T17:11:16.766650] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.99, 'close': 12.99, 'volume': 2150.0}
[2025-12-18T17:11:16.766795] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 17.51, 'high': 17.525, 'low': 17.495, 'close': 17.495, 'volume': 8817.0}
[2025-12-18T17:11:16.791666] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 12.9946, 'high': 13.01, 'low': 12.9946, 'close': 13.01, 'volume': 5616.0}
[2025-12-18T17:11:16.808994] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 12.97, 'close': 12.97, 'volume': 4051.0}
[2025-12-18T17:11:16.811835] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.975, 'close': 12.975, 'volume': 100.0}
[2025-12-18T17:11:16.811965] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 12.965, 'high': 12.9799, 'low': 12.965, 'close': 12.9799, 'volume': 1139.0}
[2025-12-18T17:11:16.801763] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 17.495, 'high': 17.5, 'low': 17.495, 'close': 17.495, 'volume': 2426.0}
[2025-12-18T17:11:16.812100] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 12.965, 'high': 12.965, 'low': 12.9556, 'close': 12.9556, 'volume': 1000.0}
[2025-12-18T17:11:16.812274] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 17.495, 'high': 17.535, 'low': 17.495, 'close': 17.53, 'volume': 10012.0}
[2025-12-18T17:11:16.812590] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.96, 'close': 12.96, 'volume': 1052.0}
[2025-12-18T17:11:16.812467] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.515, 'close': 17.5276, 'volume': 9849.0}
[2025-12-18T17:11:16.812968] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.52, 'close': 17.52, 'volume': 1537.0}
[2025-12-18T17:11:16.813072] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.9, 'close': 12.9, 'volume': 11691.0}
[2025-12-18T17:11:16.823512] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 17.52, 'high': 17.53, 'low': 17.51, 'close': 17.525, 'volume': 12807.0}
[2025-12-18T17:11:16.823651] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 12.93, 'high': 12.95, 'low': 12.93, 'close': 12.95, 'volume': 868.0}
[2025-12-18T17:11:16.834424] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 17.5299, 'high': 17.54, 'low': 17.51, 'close': 17.53, 'volume': 47282.0}
[2025-12-18T17:11:16.839714] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 17.5299, 'high': 17.54, 'low': 17.525, 'close': 17.525, 'volume': 11914.0}
[2025-12-18T17:11:16.834265] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 417.0}
[2025-12-18T17:11:16.839915] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 695.0}
[2025-12-18T17:11:16.862793] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 17.525, 'high': 17.535, 'low': 17.515, 'close': 17.515, 'volume': 28473.0}
[2025-12-18T17:11:16.862959] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.92, 'close': 12.92, 'volume': 1259.0}
[2025-12-18T17:11:16.863139] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 17.5158, 'high': 17.5158, 'low': 17.485, 'close': 17.485, 'volume': 14946.0}
[2025-12-18T17:11:16.863269] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 12.905, 'high': 12.905, 'low': 12.905, 'close': 12.905, 'volume': 125.0}
[2025-12-18T17:11:16.870234] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 17.48, 'high': 17.485, 'low': 17.465, 'close': 17.48, 'volume': 13585.0}
[2025-12-18T17:11:16.870080] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 365.0}
[2025-12-18T17:11:16.879223] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 207.0}
[2025-12-18T17:11:16.894295] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 1268.0}
[2025-12-18T17:11:16.918395] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 172.0}
[2025-12-18T17:11:16.918262] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.47, 'close': 17.47, 'volume': 10427.0}
[2025-12-18T17:11:16.918618] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 17.46, 'high': 17.465, 'low': 17.45, 'close': 17.46, 'volume': 29060.0}
[2025-12-18T17:11:16.940138] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 106.0}
[2025-12-18T17:11:16.952040] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 17.455, 'high': 17.47, 'low': 17.455, 'close': 17.46, 'volume': 15462.0}
[2025-12-18T17:11:16.960727] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 117.0}
[2025-12-18T17:11:16.965998] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 119.0}
[2025-12-18T17:11:16.960550] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 17.46, 'high': 17.47, 'low': 17.455, 'close': 17.455, 'volume': 12609.0}
[2025-12-18T17:11:16.994477] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 137.0}
[2025-12-18T17:11:16.987212] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.455, 'close': 17.46, 'volume': 1517.0}
[2025-12-18T17:11:17.000747] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 12.88, 'high': 12.915, 'low': 12.88, 'close': 12.915, 'volume': 7059.0}
[2025-12-18T17:11:17.000968] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 120.0}
[2025-12-18T17:11:17.001143] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 17.46, 'high': 17.4755, 'low': 17.46, 'close': 17.4755, 'volume': 16916.0}
[2025-12-18T17:11:17.001292] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.88, 'close': 12.88, 'volume': 1244.0}
[2025-12-18T17:11:17.001496] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 17.475, 'high': 17.4799, 'low': 17.47, 'close': 17.475, 'volume': 5394.0}
[2025-12-18T17:11:17.001719] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 493.0}
[2025-12-18T17:11:17.001897] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 17.475, 'high': 17.485, 'low': 17.465, 'close': 17.475, 'volume': 28650.0}
[2025-12-18T17:11:17.012754] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 17.48, 'high': 17.545, 'low': 17.48, 'close': 17.54, 'volume': 36394.0}
[2025-12-18T17:11:17.012602] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 502.0}
[2025-12-18T17:11:17.012959] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 17.535, 'high': 17.535, 'low': 17.5, 'close': 17.505, 'volume': 15870.0}
[2025-12-18T17:11:17.023465] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 17.51, 'high': 17.535, 'low': 17.495, 'close': 17.52, 'volume': 16014.0}
[2025-12-18T17:11:17.023303] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 126.0}
[2025-12-18T17:11:17.043201] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 115.0}
[2025-12-18T17:11:17.054708] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 191.0}
[2025-12-18T17:11:17.029144] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 17.525, 'high': 17.54, 'low': 17.525, 'close': 17.535, 'volume': 7636.0}
[2025-12-18T17:11:17.073422] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 199.0}
[2025-12-18T17:11:17.100166] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 104.0}
[2025-12-18T17:11:17.100312] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 17.535, 'high': 17.535, 'low': 17.52, 'close': 17.53, 'volume': 8058.0}
[2025-12-18T17:11:17.100816] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 1062.0}
[2025-12-18T17:11:17.100668] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.51, 'close': 17.515, 'volume': 9135.0}
[2025-12-18T17:11:17.099798] [INFO ] [VALIDATOR ] ACHC: No missing trading days found.
[2025-12-18T17:11:17.101236] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 17.51, 'high': 17.53, 'low': 17.51, 'close': 17.53, 'volume': 16617.0}
[2025-12-18T17:11:17.101378] [INFO ] [ORCH      ] ACHC: Combined data validation passed.
[2025-12-18T17:11:17.101039] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 255.0}
[2025-12-18T17:11:17.101642] [DEBUG] [LOCAL     ] ACHC: Saving primary data.
[2025-12-18T17:11:17.101600] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 749.0}
[2025-12-18T17:11:17.101937] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 17.53, 'high': 17.535, 'low': 17.5, 'close': 17.5, 'volume': 23422.0}
[2025-12-18T17:11:17.102220] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 17.505, 'high': 17.52, 'low': 17.5, 'close': 17.52, 'volume': 9130.0}
[2025-12-18T17:11:17.113703] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 518.0}
[2025-12-18T17:11:17.113879] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 17.515, 'high': 17.525, 'low': 17.51, 'close': 17.525, 'volume': 8523.0}
[2025-12-18T17:11:17.136928] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 12.85, 'high': 12.855, 'low': 12.85, 'close': 12.855, 'volume': 931.0}
[2025-12-18T17:11:17.155873] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 12.89, 'high': 12.9, 'low': 12.89, 'close': 12.9, 'volume': 1147.0}
[2025-12-18T17:11:17.156087] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 103.0}
[2025-12-18T17:11:17.155714] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 17.525, 'high': 17.545, 'low': 17.515, 'close': 17.545, 'volume': 13644.0}
[2025-12-18T17:11:17.156319] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 572.0}
[2025-12-18T17:11:17.165334] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 17.545, 'high': 17.545, 'low': 17.535, 'close': 17.535, 'volume': 9584.0}
[2025-12-18T17:11:17.175909] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 17.535, 'high': 17.55, 'low': 17.535, 'close': 17.535, 'volume': 11583.0}
[2025-12-18T17:11:17.176094] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 204.0}
[2025-12-18T17:11:17.191651] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 17.535, 'high': 17.545, 'low': 17.535, 'close': 17.535, 'volume': 13717.0}
[2025-12-18T17:11:17.197033] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 180.0}
[2025-12-18T17:11:17.204877] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 185.0}
[2025-12-18T17:11:17.205051] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.505, 'close': 17.51, 'volume': 40204.0}
[2025-12-18T17:11:17.205235] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 370.0}
[2025-12-18T17:11:17.216241] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 17.52, 'high': 17.545, 'low': 17.52, 'close': 17.545, 'volume': 28929.0}
[2025-12-18T17:11:17.205752] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 274.0}
[2025-12-18T17:11:17.231883] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.9, 'close': 12.9, 'volume': 1002.0}
[2025-12-18T17:11:17.266632] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 485.0}
[2025-12-18T17:11:17.266421] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 17.545, 'high': 17.56, 'low': 17.535, 'close': 17.56, 'volume': 16518.0}
[2025-12-18T17:11:17.300618] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 17.555, 'high': 17.555, 'low': 17.55, 'close': 17.555, 'volume': 13452.0}
[2025-12-18T17:11:17.300393] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 12.91, 'high': 12.92, 'low': 12.9, 'close': 12.9047, 'volume': 899.0}
[2025-12-18T17:11:17.301044] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 213.0}
[2025-12-18T17:11:17.300860] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 17.555, 'high': 17.56, 'low': 17.545, 'close': 17.545, 'volume': 14414.0}
[2025-12-18T17:11:17.301457] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 17.545, 'high': 17.57, 'low': 17.535, 'close': 17.57, 'volume': 26954.0}
[2025-12-18T17:11:17.301661] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 17.575, 'high': 17.58, 'low': 17.565, 'close': 17.565, 'volume': 23034.0}
[2025-12-18T17:11:17.301314] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 156.0}
[2025-12-18T17:11:17.301896] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 740.0}
[2025-12-18T17:11:17.302028] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 17.565, 'high': 17.585, 'low': 17.565, 'close': 17.58, 'volume': 13313.0}
[2025-12-18T17:11:17.314009] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.92, 'close': 12.92, 'volume': 1644.0}
[2025-12-18T17:11:17.314169] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 17.58, 'high': 17.595, 'low': 17.58, 'close': 17.585, 'volume': 8359.0}
[2025-12-18T17:11:17.316107] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 12.9455, 'high': 12.9455, 'low': 12.9455, 'close': 12.9455, 'volume': 161.0}
[2025-12-18T17:11:17.316607] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 17.585, 'high': 17.585, 'low': 17.5814, 'close': 17.585, 'volume': 3012.0}
[2025-12-18T17:11:17.316877] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 234.0}
[2025-12-18T17:11:17.317385] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 12.95, 'high': 12.955, 'low': 12.95, 'close': 12.95, 'volume': 1277.0}
[2025-12-18T17:11:17.317531] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 157.0}
[2025-12-18T17:11:17.318537] [DEBUG] [LOCAL     ] ACHC: Trimmed 108183 records to 107825 (keeping 300 days of data)
[2025-12-18T17:11:17.318751] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.93, 'close': 12.93, 'volume': 975.0}
[2025-12-18T17:11:17.318421] [INFO ] [REMOTE    ] ACLS: Incremental fetch complete for 2025-12 (1.25 seconds).
[2025-12-18T17:11:17.319116] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.925, 'close': 12.925, 'volume': 117.0}
[2025-12-18T17:11:17.319604] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 299.0}
[2025-12-18T17:11:17.318899] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 17.585, 'high': 17.595, 'low': 17.575, 'close': 17.585, 'volume': 36970.0}
[2025-12-18T17:11:17.325057] [DEBUG] [ORCH      ] ACLS: Retrieved 1981 records for 2025-12.
[2025-12-18T17:11:17.325594] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 12.9202, 'high': 12.9202, 'low': 12.9202, 'close': 12.9202, 'volume': 1697.0}
[2025-12-18T17:11:17.325381] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 17.585, 'high': 17.6, 'low': 17.585, 'close': 17.5962, 'volume': 4817.0}
[2025-12-18T17:11:17.382915] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 17.595, 'high': 17.61, 'low': 17.595, 'close': 17.6075, 'volume': 9648.0}
[2025-12-18T17:11:17.382762] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.93, 'close': 12.94, 'volume': 1630.0}
[2025-12-18T17:11:17.409797] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 17.6, 'high': 17.605, 'low': 17.595, 'close': 17.6, 'volume': 11260.0}
[2025-12-18T17:11:17.409967] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 513.0}
[2025-12-18T17:11:17.410166] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 17.61, 'high': 17.62, 'low': 17.61, 'close': 17.615, 'volume': 9105.0}
[2025-12-18T17:11:17.410315] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.935, 'close': 12.935, 'volume': 581.0}
[2025-12-18T17:11:17.410518] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.6, 'close': 17.605, 'volume': 7538.0}
[2025-12-18T17:11:17.410699] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.935, 'close': 12.935, 'volume': 216.0}
[2025-12-18T17:11:17.441036] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 17.605, 'high': 17.605, 'low': 17.59, 'close': 17.595, 'volume': 9229.0}
[2025-12-18T17:11:17.451854] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 12.9396, 'high': 12.9396, 'low': 12.9396, 'close': 12.9396, 'volume': 497.0}
[2025-12-18T17:11:17.461225] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 12.94, 'high': 12.95, 'low': 12.94, 'close': 12.95, 'volume': 871.0}
[2025-12-18T17:11:17.492410] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 17.595, 'high': 17.615, 'low': 17.59, 'close': 17.605, 'volume': 15976.0}
[2025-12-18T17:11:17.500891] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 1171.0}
[2025-12-18T17:11:17.529358] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 17.61, 'high': 17.635, 'low': 17.61, 'close': 17.635, 'volume': 12660.0}
[2025-12-18T17:11:17.534629] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 200.0}
[2025-12-18T17:11:17.556106] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 639.0}
[2025-12-18T17:11:17.555693] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.625, 'close': 17.625, 'volume': 14635.0}
[2025-12-18T17:11:17.566696] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 17.63, 'high': 17.645, 'low': 17.63, 'close': 17.64, 'volume': 17120.0}
[2025-12-18T17:11:17.617672] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 103.0}
[2025-12-18T17:11:17.605742] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 17.636, 'high': 17.64, 'low': 17.6344, 'close': 17.635, 'volume': 11458.0}
[2025-12-18T17:11:17.642545] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 17.64, 'high': 17.645, 'low': 17.64, 'close': 17.645, 'volume': 5596.0}
[2025-12-18T17:11:17.659773] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 17.645, 'high': 17.645, 'low': 17.64, 'close': 17.64, 'volume': 6934.0}
[2025-12-18T17:11:17.727223] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 17.635, 'high': 17.64, 'low': 17.585, 'close': 17.585, 'volume': 20692.0}
[2025-12-18T17:11:17.736670] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 17.585, 'high': 17.595, 'low': 17.575, 'close': 17.595, 'volume': 18438.0}
[2025-12-18T17:11:17.628213] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.95, 'close': 12.95, 'volume': 364.0}
[2025-12-18T17:11:17.727076] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 83.78, 'high': 84.955, 'low': 83.78, 'close': 84.4881, 'volume': 8779.0}
[2025-12-18T17:11:17.737012] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 17.595, 'high': 17.605, 'low': 17.595, 'close': 17.595, 'volume': 8416.0}
[2025-12-18T17:11:17.737161] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 84.97, 'high': 85.0, 'low': 84.97, 'close': 85.0, 'volume': 689.0}
[2025-12-18T17:11:17.737438] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.59, 'close': 17.59, 'volume': 8064.0}
[2025-12-18T17:11:17.737322] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 84.945, 'high': 84.945, 'low': 84.945, 'close': 84.945, 'volume': 1315.0}
[2025-12-18T17:11:17.767116] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 85.84, 'high': 85.85, 'low': 85.84, 'close': 85.85, 'volume': 1694.0}
[2025-12-18T17:11:17.763692] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 12.96, 'high': 12.9601, 'low': 12.96, 'close': 12.9601, 'volume': 651.0}
[2025-12-18T17:11:17.763247] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 17.59, 'high': 17.595, 'low': 17.585, 'close': 17.595, 'volume': 21402.0}
[2025-12-18T17:11:17.771063] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 84.975, 'high': 84.975, 'low': 84.975, 'close': 84.975, 'volume': 365.0}
[2025-12-18T17:11:17.777100] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 221.0}
[2025-12-18T17:11:17.777529] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 85.25, 'high': 85.25, 'low': 85.25, 'close': 85.25, 'volume': 179.0}
[2025-12-18T17:11:17.778915] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 183.0}
[2025-12-18T17:11:17.782903] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 84.525, 'high': 84.525, 'low': 84.525, 'close': 84.525, 'volume': 265.0}
[2025-12-18T17:11:17.776673] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.58, 'close': 17.585, 'volume': 7188.0}
[2025-12-18T17:11:17.786881] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 84.12, 'high': 84.12, 'low': 84.12, 'close': 84.12, 'volume': 656.0}
[2025-12-18T17:11:17.787189] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 12.98, 'high': 12.99, 'low': 12.98, 'close': 12.99, 'volume': 776.0}
[2025-12-18T17:11:17.788722] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 12.99, 'high': 13.055, 'low': 12.99, 'close': 13.055, 'volume': 5103.0}
[2025-12-18T17:11:17.787591] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 84.635, 'high': 84.7528, 'low': 84.635, 'close': 84.7528, 'volume': 534.0}
[2025-12-18T17:11:17.789902] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.03, 'close': 13.03, 'volume': 2033.0}
[2025-12-18T17:11:17.790075] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 13.03, 'high': 13.0399, 'low': 13.03, 'close': 13.03, 'volume': 511.0}
[2025-12-18T17:11:17.790504] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 298.0}
[2025-12-18T17:11:17.789115] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 84.48, 'high': 84.65, 'low': 84.48, 'close': 84.65, 'volume': 639.0}
[2025-12-18T17:11:17.787028] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 17.58, 'high': 17.595, 'low': 17.555, 'close': 17.555, 'volume': 23543.0}
[2025-12-18T17:11:17.791212] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 17.56, 'high': 17.57, 'low': 17.545, 'close': 17.555, 'volume': 109534.0}
[2025-12-18T17:11:17.791750] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 84.2, 'high': 84.2, 'low': 84.2, 'close': 84.2, 'volume': 432.0}
[2025-12-18T17:11:17.791619] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 17.555, 'high': 17.575, 'low': 17.555, 'close': 17.57, 'volume': 23008.0}
[2025-12-18T17:11:17.792945] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 83.97, 'high': 83.97, 'low': 83.89, 'close': 83.89, 'volume': 402.0}
[2025-12-18T17:11:17.793105] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 17.57, 'high': 17.605, 'low': 17.5699, 'close': 17.605, 'volume': 25722.0}
[2025-12-18T17:11:17.794316] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 239.0}
[2025-12-18T17:11:17.795058] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 13.025, 'high': 13.025, 'low': 13.025, 'close': 13.025, 'volume': 349.0}
[2025-12-18T17:11:17.793236] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 17.6, 'high': 17.655, 'low': 17.595, 'close': 17.655, 'volume': 69273.0}
[2025-12-18T17:11:17.795500] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 13.02, 'high': 13.03, 'low': 13.01, 'close': 13.03, 'volume': 2647.0}
[2025-12-18T17:11:17.795660] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 17.65, 'high': 17.655, 'low': 17.635, 'close': 17.635, 'volume': 20057.0}
[2025-12-18T17:11:17.796086] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 17.6351, 'high': 17.64, 'low': 17.575, 'close': 17.635, 'volume': 105926.0}
[2025-12-18T17:11:17.797379] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 83.58, 'high': 83.58, 'low': 83.56, 'close': 83.56, 'volume': 376.0}
[2025-12-18T17:11:17.797026] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 17.635, 'high': 17.65, 'low': 17.635, 'close': 17.635, 'volume': 12291.0}
[2025-12-18T17:11:17.801299] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 84.06, 'high': 84.06, 'low': 84.06, 'close': 84.06, 'volume': 682.0}
[2025-12-18T17:11:17.801440] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 17.63, 'high': 17.63, 'low': 17.625, 'close': 17.625, 'volume': 4313.0}
[2025-12-18T17:11:17.801126] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 13.035, 'high': 13.035, 'low': 13.005, 'close': 13.005, 'volume': 3264.0}
[2025-12-18T17:11:17.801777] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 17.625, 'high': 17.635, 'low': 17.62, 'close': 17.62, 'volume': 16030.0}
[2025-12-18T17:11:17.801561] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 83.63, 'high': 83.63, 'low': 83.63, 'close': 83.63, 'volume': 224.0}
[2025-12-18T17:11:17.801912] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 17.625, 'high': 17.625, 'low': 17.625, 'close': 17.625, 'volume': 839.0}
[2025-12-18T17:11:17.802097] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 13.005, 'high': 13.02, 'low': 13.005, 'close': 13.01, 'volume': 1569.0}
[2025-12-18T17:11:17.852105] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 84.05, 'high': 84.06, 'low': 84.0275, 'close': 84.03, 'volume': 1241.0}
[2025-12-18T17:11:17.852313] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.61, 'close': 17.61, 'volume': 5996.0}
[2025-12-18T17:11:17.851947] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 215.0}
[2025-12-18T17:11:17.852771] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 17.6155, 'high': 17.625, 'low': 17.61, 'close': 17.625, 'volume': 18253.0}
[2025-12-18T17:11:17.852968] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 83.99, 'high': 84.15, 'low': 83.99, 'close': 84.15, 'volume': 853.0}
[2025-12-18T17:11:17.861178] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 84.165, 'high': 84.165, 'low': 84.165, 'close': 84.165, 'volume': 278.0}
[2025-12-18T17:11:17.852621] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 468.0}
[2025-12-18T17:11:17.861641] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 13.01, 'high': 13.02, 'low': 13.01, 'close': 13.02, 'volume': 2129.0}
[2025-12-18T17:11:17.853119] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 17.6299, 'high': 17.6299, 'low': 17.6101, 'close': 17.6101, 'volume': 12317.0}
[2025-12-18T17:11:17.861888] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 84.42, 'high': 84.495, 'low': 84.135, 'close': 84.135, 'volume': 3476.0}
[2025-12-18T17:11:17.888074] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 13.02, 'high': 13.035, 'low': 13.02, 'close': 13.03, 'volume': 4361.0}
[2025-12-18T17:11:17.889011] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 13.0, 'high': 13.03, 'low': 13.0, 'close': 13.03, 'volume': 1128.0}
[2025-12-18T17:11:17.887903] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.615, 'close': 17.615, 'volume': 2235.0}
[2025-12-18T17:11:17.892099] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 13.03, 'high': 13.04, 'low': 13.02, 'close': 13.037, 'volume': 4429.0}
[2025-12-18T17:11:17.892295] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 17.615, 'high': 17.625, 'low': 17.6143, 'close': 17.625, 'volume': 15544.0}
[2025-12-18T17:11:17.891899] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 84.14, 'high': 84.14, 'low': 84.14, 'close': 84.14, 'volume': 253.0}
[2025-12-18T17:11:17.892819] [INFO ] [ORCH      ] ACIC: Adding 118 new records, updating 0 existing records.
[2025-12-18T17:11:17.893953] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 17.625, 'high': 17.645, 'low': 17.625, 'close': 17.645, 'volume': 7609.0}
[2025-12-18T17:11:17.894816] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 17.645, 'high': 17.655, 'low': 17.645, 'close': 17.645, 'volume': 18061.0}
[2025-12-18T17:11:17.894127] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 84.125, 'high': 84.125, 'low': 84.125, 'close': 84.125, 'volume': 124.0}
[2025-12-18T17:11:17.895380] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 17.645, 'high': 17.66, 'low': 17.645, 'close': 17.66, 'volume': 11248.0}
[2025-12-18T17:11:17.895532] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 17.655, 'high': 17.66, 'low': 17.655, 'close': 17.66, 'volume': 4271.0}
[2025-12-18T17:11:17.903755] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 17.66, 'high': 17.66, 'low': 17.655, 'close': 17.66, 'volume': 3211.0}
[2025-12-18T17:11:17.904401] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 83.535, 'high': 83.535, 'low': 83.535, 'close': 83.535, 'volume': 229.0}
[2025-12-18T17:11:17.905033] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 83.45, 'high': 83.45, 'low': 83.45, 'close': 83.45, 'volume': 129.0}
[2025-12-18T17:11:17.903955] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 17.66, 'high': 17.665, 'low': 17.655, 'close': 17.66, 'volume': 14488.0}
[2025-12-18T17:11:17.906813] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 83.45, 'high': 83.45, 'low': 83.45, 'close': 83.45, 'volume': 279.0}
[2025-12-18T17:11:17.908001] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.625, 'close': 17.635, 'volume': 18738.0}
[2025-12-18T17:11:17.909420] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 83.38, 'high': 83.38, 'low': 83.38, 'close': 83.38, 'volume': 228.0}
[2025-12-18T17:11:17.909622] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 17.64, 'high': 17.66, 'low': 17.64, 'close': 17.655, 'volume': 8838.0}
[2025-12-18T17:11:17.909928] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.645, 'close': 17.645, 'volume': 11955.0}
[2025-12-18T17:11:17.910114] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 83.1164, 'high': 83.1164, 'low': 83.1164, 'close': 83.1164, 'volume': 420.0}
[2025-12-18T17:11:17.915702] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 17.645, 'high': 17.655, 'low': 17.645, 'close': 17.655, 'volume': 10710.0}
[2025-12-18T17:11:17.916062] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 83.39, 'high': 83.39, 'low': 83.36, 'close': 83.36, 'volume': 1073.0}
[2025-12-18T17:11:17.919890] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 83.4, 'high': 83.425, 'low': 83.2, 'close': 83.28, 'volume': 4183.0}
[2025-12-18T17:11:17.920070] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 17.655, 'high': 17.665, 'low': 17.655, 'close': 17.665, 'volume': 9868.0}
[2025-12-18T17:11:17.920364] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 83.18, 'high': 83.21, 'low': 82.96, 'close': 82.96, 'volume': 2145.0}
[2025-12-18T17:11:17.926506] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 83.105, 'high': 83.105, 'low': 83.105, 'close': 83.105, 'volume': 354.0}
[2025-12-18T17:11:17.927767] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 82.87, 'high': 82.91, 'low': 82.69, 'close': 82.69, 'volume': 875.0}
[2025-12-18T17:11:17.927434] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 17.67, 'high': 17.675, 'low': 17.665, 'close': 17.665, 'volume': 11594.0}
[2025-12-18T17:11:17.927950] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 83.04, 'high': 83.04, 'low': 83.04, 'close': 83.04, 'volume': 477.0}
[2025-12-18T17:11:17.931605] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 82.87, 'high': 82.94, 'low': 82.71, 'close': 82.94, 'volume': 2355.0}
[2025-12-18T17:11:17.931754] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 82.89, 'high': 82.89, 'low': 82.79, 'close': 82.795, 'volume': 1262.0}
[2025-12-18T17:11:17.932046] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 82.62, 'high': 82.64, 'low': 82.44, 'close': 82.44, 'volume': 3038.0}
[2025-12-18T17:11:17.931414] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 17.665, 'high': 17.665, 'low': 17.655, 'close': 17.6562, 'volume': 15918.0}
[2025-12-18T17:11:17.932238] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 17.655, 'high': 17.66, 'low': 17.655, 'close': 17.66, 'volume': 17843.0}
[2025-12-18T17:11:17.932462] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 17.66, 'high': 17.66, 'low': 17.6544, 'close': 17.655, 'volume': 5034.0}
[2025-12-18T17:11:17.932616] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 17.655, 'high': 17.66, 'low': 17.655, 'close': 17.66, 'volume': 5393.0}
[2025-12-18T17:11:17.932343] [INFO ] [ORCH      ] ACIC: Combined dataset has 41624 total records.
[2025-12-18T17:11:17.932887] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 17.66, 'high': 17.66, 'low': 17.655, 'close': 17.655, 'volume': 4577.0}
[2025-12-18T17:11:17.932744] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 82.55, 'high': 82.55, 'low': 82.55, 'close': 82.55, 'volume': 538.0}
[2025-12-18T17:11:17.987593] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 82.7, 'high': 82.845, 'low': 82.7, 'close': 82.71, 'volume': 3738.0}
[2025-12-18T17:11:17.993100] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 82.77, 'high': 82.77, 'low': 82.77, 'close': 82.77, 'volume': 302.0}
[2025-12-18T17:11:17.982117] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.63, 'close': 17.63, 'volume': 18481.0}
[2025-12-18T17:11:18.024808] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 82.76, 'high': 82.88, 'low': 82.76, 'close': 82.76, 'volume': 594.0}
[2025-12-18T17:11:18.055917] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 17.635, 'high': 17.65, 'low': 17.635, 'close': 17.645, 'volume': 12942.0}
[2025-12-18T17:11:18.056059] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 82.52, 'high': 82.52, 'low': 82.01, 'close': 82.01, 'volume': 2259.0}
[2025-12-18T17:11:18.071742] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 82.305, 'high': 82.305, 'low': 82.305, 'close': 82.305, 'volume': 402.0}
[2025-12-18T17:11:18.062124] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 17.645, 'high': 17.655, 'low': 17.645, 'close': 17.655, 'volume': 8718.0}
[2025-12-18T17:11:18.086465] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 82.33, 'high': 82.33, 'low': 82.33, 'close': 82.33, 'volume': 182.0}
[2025-12-18T17:11:18.086694] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 82.11, 'high': 82.11, 'low': 82.11, 'close': 82.11, 'volume': 654.0}
[2025-12-18T17:11:18.091996] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 82.11, 'high': 82.11, 'low': 82.03, 'close': 82.03, 'volume': 772.0}
[2025-12-18T17:11:18.097797] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.65, 'close': 17.65, 'volume': 2938.0}
[2025-12-18T17:11:18.099009] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 81.89, 'high': 81.89, 'low': 81.78, 'close': 81.78, 'volume': 559.0}
[2025-12-18T17:11:18.098849] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.655, 'close': 17.655, 'volume': 3751.0}
[2025-12-18T17:11:18.105852] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 81.889, 'high': 81.889, 'low': 81.889, 'close': 81.889, 'volume': 582.0}
[2025-12-18T17:11:18.106089] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 17.65, 'high': 17.655, 'low': 17.645, 'close': 17.645, 'volume': 16227.0}
[2025-12-18T17:11:18.106708] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 17.645, 'high': 17.65, 'low': 17.64, 'close': 17.645, 'volume': 4529.0}
[2025-12-18T17:11:18.111983] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 17.645, 'high': 17.65, 'low': 17.64, 'close': 17.64, 'volume': 3113.0}
[2025-12-18T17:11:18.106560] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 81.78, 'high': 81.85, 'low': 81.71, 'close': 81.85, 'volume': 1541.0}
[2025-12-18T17:11:18.112742] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 17.64, 'high': 17.645, 'low': 17.635, 'close': 17.635, 'volume': 14773.0}
[2025-12-18T17:11:18.129395] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 81.65, 'high': 81.78, 'low': 81.65, 'close': 81.78, 'volume': 1130.0}
[2025-12-18T17:11:18.130729] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 17.6338, 'high': 17.635, 'low': 17.63, 'close': 17.635, 'volume': 4899.0}
[2025-12-18T17:11:18.134862] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 81.59, 'high': 81.59, 'low': 81.59, 'close': 81.59, 'volume': 957.0}
[2025-12-18T17:11:18.135022] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 17.635, 'high': 17.64, 'low': 17.63, 'close': 17.635, 'volume': 14207.0}
[2025-12-18T17:11:18.152453] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 17.635, 'high': 17.64, 'low': 17.635, 'close': 17.64, 'volume': 2209.0}
[2025-12-18T17:11:18.163100] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 17.64, 'high': 17.645, 'low': 17.635, 'close': 17.635, 'volume': 37471.0}
[2025-12-18T17:11:18.174974] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 17.63, 'high': 17.63, 'low': 17.615, 'close': 17.6158, 'volume': 8003.0}
[2025-12-18T17:11:18.146876] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 81.805, 'high': 81.92, 'low': 81.805, 'close': 81.82, 'volume': 800.0}
[2025-12-18T17:11:18.189835] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 17.615, 'high': 17.6162, 'low': 17.615, 'close': 17.615, 'volume': 3611.0}
[2025-12-18T17:11:18.198980] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.605, 'close': 17.605, 'volume': 10883.0}
[2025-12-18T17:11:18.226976] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 81.715, 'high': 81.72, 'low': 81.715, 'close': 81.72, 'volume': 762.0}
[2025-12-18T17:11:18.235967] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 17.605, 'high': 17.62, 'low': 17.5919, 'close': 17.5919, 'volume': 56907.0}
[2025-12-18T17:11:18.236505] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 81.66, 'high': 81.81, 'low': 81.57, 'close': 81.81, 'volume': 1949.0}
[2025-12-18T17:11:18.237018] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 81.9, 'high': 81.9, 'low': 81.9, 'close': 81.9, 'volume': 1118.0}
[2025-12-18T17:11:18.238709] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.5945, 'close': 17.5945, 'volume': 7630.0}
[2025-12-18T17:11:18.235755] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:18.266444] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.595, 'close': 17.595, 'volume': 2620.0}
[2025-12-18T17:11:18.256593] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 81.69, 'high': 81.74, 'low': 81.67, 'close': 81.74, 'volume': 1198.0}
[2025-12-18T17:11:18.275185] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.595, 'close': 17.595, 'volume': 2614.0}
[2025-12-18T17:11:18.280514] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 17.59, 'high': 17.595, 'low': 17.585, 'close': 17.59, 'volume': 14821.0}
[2025-12-18T17:11:18.341960] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 17.595, 'high': 17.6, 'low': 17.59, 'close': 17.59, 'volume': 6396.0}
[2025-12-18T17:11:18.341788] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 81.645, 'high': 81.645, 'low': 81.5, 'close': 81.51, 'volume': 2092.0}
[2025-12-18T17:11:18.356448] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 81.555, 'high': 81.555, 'low': 81.555, 'close': 81.555, 'volume': 260.0}
[2025-12-18T17:11:18.342236] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.58, 'close': 17.585, 'volume': 9897.0}
[2025-12-18T17:11:18.385877] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 17.58, 'high': 17.59, 'low': 17.58, 'close': 17.585, 'volume': 8086.0}
[2025-12-18T17:11:18.386052] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 81.56, 'high': 81.56, 'low': 81.56, 'close': 81.56, 'volume': 363.0}
[2025-12-18T17:11:18.391341] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 81.58, 'high': 81.77, 'low': 81.58, 'close': 81.7, 'volume': 1533.0}
[2025-12-18T17:11:18.422415] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 17.585, 'high': 17.585, 'low': 17.58, 'close': 17.58, 'volume': 5474.0}
[2025-12-18T17:11:18.422900] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 17.585, 'high': 17.59, 'low': 17.565, 'close': 17.565, 'volume': 55688.0}
[2025-12-18T17:11:18.422561] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 81.595, 'high': 81.595, 'low': 81.52, 'close': 81.52, 'volume': 615.0}
[2025-12-18T17:11:18.432303] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 17.565, 'high': 17.565, 'low': 17.555, 'close': 17.555, 'volume': 7263.0}
[2025-12-18T17:11:18.436187] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 17.555, 'high': 17.56, 'low': 17.555, 'close': 17.555, 'volume': 2532.0}
[2025-12-18T17:11:18.434780] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 81.5705, 'high': 81.5705, 'low': 81.5705, 'close': 81.5705, 'volume': 728.0}
[2025-12-18T17:11:18.440721] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 17.5556, 'high': 17.56, 'low': 17.55, 'close': 17.555, 'volume': 2703.0}
[2025-12-18T17:11:18.440907] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 17.555, 'high': 17.555, 'low': 17.55, 'close': 17.555, 'volume': 1354.0}
[2025-12-18T17:11:18.440286] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 81.655, 'high': 81.655, 'low': 81.51, 'close': 81.51, 'volume': 2024.0}
[2025-12-18T17:11:18.442196] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 17.555, 'high': 17.555, 'low': 17.535, 'close': 17.535, 'volume': 26532.0}
[2025-12-18T17:11:18.442078] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 81.77, 'high': 81.77, 'low': 81.735, 'close': 81.735, 'volume': 560.0}
[2025-12-18T17:11:18.444451] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 17.535, 'high': 17.535, 'low': 17.535, 'close': 17.535, 'volume': 4256.0}
[2025-12-18T17:11:18.444297] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 81.8, 'high': 81.8, 'low': 81.8, 'close': 81.8, 'volume': 223.0}
[2025-12-18T17:11:18.460288] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 17.535, 'high': 17.535, 'low': 17.535, 'close': 17.535, 'volume': 4479.0}
[2025-12-18T17:11:18.461027] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 81.8, 'high': 81.9311, 'low': 81.8, 'close': 81.9311, 'volume': 551.0}
[2025-12-18T17:11:18.472104] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 81.815, 'high': 81.815, 'low': 81.61, 'close': 81.63, 'volume': 1893.0}
[2025-12-18T17:11:18.491977] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 17.535, 'high': 17.54, 'low': 17.535, 'close': 17.535, 'volume': 5320.0}
[2025-12-18T17:11:18.531376] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 17.535, 'high': 17.535, 'low': 17.535, 'close': 17.535, 'volume': 3995.0}
[2025-12-18T17:11:18.530980] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 81.56, 'high': 81.715, 'low': 81.56, 'close': 81.715, 'volume': 1760.0}
[2025-12-18T17:11:18.534042] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 81.7, 'high': 81.7, 'low': 81.7, 'close': 81.7, 'volume': 568.0}
[2025-12-18T17:11:18.538699] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 81.56, 'high': 81.57, 'low': 81.54, 'close': 81.55, 'volume': 770.0}
[2025-12-18T17:11:18.535943] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 17.535, 'high': 17.5387, 'low': 17.525, 'close': 17.525, 'volume': 10651.0}
[2025-12-18T17:11:18.543532] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 17.525, 'high': 17.54, 'low': 17.525, 'close': 17.54, 'volume': 20776.0}
[2025-12-18T17:11:18.548916] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 81.61, 'high': 81.615, 'low': 81.55, 'close': 81.615, 'volume': 897.0}
[2025-12-18T17:11:18.602282] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 81.6, 'high': 81.6, 'low': 81.52, 'close': 81.52, 'volume': 1453.0}
[2025-12-18T17:11:18.623798] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 81.58, 'high': 81.58, 'low': 81.58, 'close': 81.58, 'volume': 234.0}
[2025-12-18T17:11:18.591797] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 17.54, 'high': 17.545, 'low': 17.54, 'close': 17.545, 'volume': 4511.0}
[2025-12-18T17:11:18.627444] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 81.58, 'high': 81.58, 'low': 81.58, 'close': 81.58, 'volume': 437.0}
[2025-12-18T17:11:18.661199] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 81.58, 'high': 81.58, 'low': 81.58, 'close': 81.58, 'volume': 231.0}
[2025-12-18T17:11:18.661066] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 17.545, 'high': 17.565, 'low': 17.545, 'close': 17.565, 'volume': 41304.0}
[2025-12-18T17:11:18.683956] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 17.565, 'high': 17.565, 'low': 17.56, 'close': 17.565, 'volume': 4270.0}
[2025-12-18T17:11:18.683804] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 81.6568, 'high': 81.6568, 'low': 81.6568, 'close': 81.6568, 'volume': 339.0}
[2025-12-18T17:11:18.684377] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 17.565, 'high': 17.5655, 'low': 17.555, 'close': 17.555, 'volume': 10110.0}
[2025-12-18T17:11:18.685165] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 17.555, 'high': 17.56, 'low': 17.54, 'close': 17.54, 'volume': 15238.0}
[2025-12-18T17:11:18.684236] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 81.57, 'high': 81.59, 'low': 81.515, 'close': 81.59, 'volume': 1267.0}
[2025-12-18T17:11:18.691446] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 17.545, 'high': 17.545, 'low': 17.545, 'close': 17.545, 'volume': 2568.0}
[2025-12-18T17:11:18.691299] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 81.57, 'high': 81.61, 'low': 81.55, 'close': 81.61, 'volume': 1721.0}
[2025-12-18T17:11:18.691621] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 17.545, 'high': 17.545, 'low': 17.535, 'close': 17.535, 'volume': 8594.0}
[2025-12-18T17:11:18.710730] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 17.535, 'high': 17.535, 'low': 17.515, 'close': 17.515, 'volume': 14492.0}
[2025-12-18T17:11:18.699206] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 81.61, 'high': 81.73, 'low': 81.61, 'close': 81.73, 'volume': 1538.0}
[2025-12-18T17:11:18.729755] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 81.65, 'high': 81.65, 'low': 81.65, 'close': 81.65, 'volume': 892.0}
[2025-12-18T17:11:18.742610] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 17.515, 'high': 17.515, 'low': 17.51, 'close': 17.515, 'volume': 3464.0}
[2025-12-18T17:11:18.761011] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 81.8, 'high': 81.8, 'low': 81.8, 'close': 81.8, 'volume': 477.0}
[2025-12-18T17:11:18.762877] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 17.515, 'high': 17.515, 'low': 17.5, 'close': 17.505, 'volume': 6356.0}
[2025-12-18T17:11:18.762999] [DEBUG] [LOCAL     ] ACHC: Primary data saved (107825 records).
[2025-12-18T17:11:18.763165] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 81.77, 'high': 81.77, 'low': 81.63, 'close': 81.63, 'volume': 2208.0}
[2025-12-18T17:11:18.773788] [INFO ] [VALIDATOR ] ACIC: No missing trading days found.
[2025-12-18T17:11:18.773912] [INFO ] [ORCH      ] ACIC: Combined data validation passed.
[2025-12-18T17:11:18.771776] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.5, 'close': 17.505, 'volume': 7822.0}
[2025-12-18T17:11:18.774442] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 17.5, 'high': 17.51, 'low': 17.5, 'close': 17.5, 'volume': 6633.0}
[2025-12-18T17:11:18.774010] [INFO ] [ORCH      ] ACHC: Update completed successfully.
[2025-12-18T17:11:18.774272] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 81.75, 'high': 81.75, 'low': 81.7157, 'close': 81.7157, 'volume': 1449.0}
[2025-12-18T17:11:18.774893] [DEBUG] [LOCAL     ] ACIC: Saving primary data.
[2025-12-18T17:11:18.775056] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 81.745, 'high': 81.7652, 'low': 81.67, 'close': 81.7652, 'volume': 487.0}
[2025-12-18T17:11:18.774775] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 17.5, 'high': 17.505, 'low': 17.495, 'close': 17.495, 'volume': 10770.0}
[2025-12-18T17:11:18.788599] [INFO ] [ORCH      ] Update Progress: 33/3576 symbols completed. ACHC took 9.1s. Estimated remaining: 2h 17m 33s. Rate: 25.8 symbols/min
[2025-12-18T17:11:18.775206] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 81.71, 'high': 81.71, 'low': 81.71, 'close': 81.71, 'volume': 312.0}
[2025-12-18T17:11:18.799622] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 17.49, 'high': 17.495, 'low': 17.49, 'close': 17.495, 'volume': 2280.0}
[2025-12-18T17:11:18.829054] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 17.49, 'high': 17.505, 'low': 17.485, 'close': 17.485, 'volume': 56783.0}
[2025-12-18T17:11:18.854125] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 17.485, 'high': 17.495, 'low': 17.485, 'close': 17.495, 'volume': 15761.0}
[2025-12-18T17:11:18.828871] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 81.66, 'high': 81.665, 'low': 81.65, 'close': 81.665, 'volume': 736.0}
[2025-12-18T17:11:18.934090] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 81.65, 'high': 81.7868, 'low': 81.6, 'close': 81.6, 'volume': 1296.0}
[2025-12-18T17:11:18.949860] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 81.723, 'high': 81.723, 'low': 81.53, 'close': 81.53, 'volume': 953.0}
[2025-12-18T17:11:18.933903] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.48, 'close': 17.485, 'volume': 18811.0}
[2025-12-18T17:11:18.996437] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 81.52, 'high': 81.52, 'low': 81.52, 'close': 81.52, 'volume': 550.0}
[2025-12-18T17:11:19.000384] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 81.52, 'high': 81.6125, 'low': 81.52, 'close': 81.6125, 'volume': 566.0}
[2025-12-18T17:11:19.000704] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 81.565, 'high': 81.63, 'low': 81.565, 'close': 81.63, 'volume': 257.0}
[2025-12-18T17:11:19.000049] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.475, 'close': 17.475, 'volume': 11742.0}
[2025-12-18T17:11:19.001223] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 81.6725, 'high': 81.6725, 'low': 81.6725, 'close': 81.6725, 'volume': 260.0}
[2025-12-18T17:11:19.017217] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 81.8106, 'high': 81.8106, 'low': 81.59, 'close': 81.705, 'volume': 1842.0}
[2025-12-18T17:11:19.017038] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 17.475, 'high': 17.48, 'low': 17.475, 'close': 17.475, 'volume': 9649.0}
[2025-12-18T17:11:19.033410] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 81.69, 'high': 81.83, 'low': 81.69, 'close': 81.83, 'volume': 584.0}
[2025-12-18T17:11:19.038723] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 81.685, 'high': 81.73, 'low': 81.685, 'close': 81.73, 'volume': 837.0}
[2025-12-18T17:11:19.063170] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 81.725, 'high': 81.725, 'low': 81.72, 'close': 81.72, 'volume': 871.0}
[2025-12-18T17:11:19.074766] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 81.995, 'high': 82.1, 'low': 81.975, 'close': 82.08, 'volume': 2976.0}
[2025-12-18T17:11:19.033236] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 17.475, 'high': 17.485, 'low': 17.475, 'close': 17.485, 'volume': 16007.0}
[2025-12-18T17:11:19.108911] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 17.485, 'high': 17.495, 'low': 17.485, 'close': 17.495, 'volume': 11591.0}
[2025-12-18T17:11:19.102386] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 81.96, 'high': 81.96, 'low': 81.84, 'close': 81.895, 'volume': 876.0}
[2025-12-18T17:11:19.116721] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.47, 'close': 17.47, 'volume': 16904.0}
[2025-12-18T17:11:19.149876] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 17.465, 'high': 17.4656, 'low': 17.465, 'close': 17.465, 'volume': 2295.0}
[2025-12-18T17:11:19.146484] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 81.91, 'high': 81.91, 'low': 81.91, 'close': 81.91, 'volume': 187.0}
[2025-12-18T17:11:19.152025] [INFO ] [ORCH      ] ACLX: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:19.155803] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 81.9, 'high': 81.9, 'low': 81.9, 'close': 81.9, 'volume': 206.0}
[2025-12-18T17:11:19.156298] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 17.47, 'high': 17.5, 'low': 17.465, 'close': 17.495, 'volume': 23156.0}
[2025-12-18T17:11:19.156505] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 81.895, 'high': 81.895, 'low': 81.895, 'close': 81.895, 'volume': 158.0}
[2025-12-18T17:11:19.156820] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.475, 'close': 17.475, 'volume': 19165.0}
[2025-12-18T17:11:19.157022] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 81.72, 'high': 81.74, 'low': 81.72, 'close': 81.74, 'volume': 646.0}
[2025-12-18T17:11:19.157169] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 17.475, 'high': 17.4807, 'low': 17.475, 'close': 17.4807, 'volume': 12510.0}
[2025-12-18T17:11:19.157454] [DEBUG] [LOCAL     ] ACIC: Trimmed 41624 records to 41338 (keeping 300 days of data)
[2025-12-18T17:11:19.157389] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 81.71, 'high': 81.71, 'low': 81.7, 'close': 81.7, 'volume': 911.0}
[2025-12-18T17:11:19.158304] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 81.73, 'high': 81.73, 'low': 81.73, 'close': 81.73, 'volume': 277.0}
[2025-12-18T17:11:19.158135] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 17.4875, 'high': 17.5, 'low': 17.485, 'close': 17.495, 'volume': 10531.0}
[2025-12-18T17:11:19.158530] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 17.5, 'high': 17.51, 'low': 17.495, 'close': 17.51, 'volume': 11361.0}
[2025-12-18T17:11:19.158770] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 17.51, 'high': 17.52, 'low': 17.505, 'close': 17.5099, 'volume': 14073.0}
[2025-12-18T17:11:19.158885] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 17.51, 'high': 17.515, 'low': 17.505, 'close': 17.505, 'volume': 13416.0}
[2025-12-18T17:11:19.158991] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.49, 'close': 17.495, 'volume': 13783.0}
[2025-12-18T17:11:19.159165] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 17.5, 'high': 17.505, 'low': 17.49, 'close': 17.505, 'volume': 10570.0}
[2025-12-18T17:11:19.159336] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.49, 'close': 17.4967, 'volume': 16815.0}
[2025-12-18T17:11:19.210610] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 81.62, 'high': 81.665, 'low': 81.62, 'close': 81.665, 'volume': 1334.0}
[2025-12-18T17:11:19.159478] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.485, 'close': 17.485, 'volume': 7070.0}
[2025-12-18T17:11:19.211005] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 17.485, 'high': 17.49, 'low': 17.485, 'close': 17.485, 'volume': 5995.0}
[2025-12-18T17:11:19.219475] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 17.485, 'high': 17.495, 'low': 17.485, 'close': 17.485, 'volume': 26111.0}
[2025-12-18T17:11:19.219695] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 17.485, 'high': 17.49, 'low': 17.485, 'close': 17.485, 'volume': 20032.0}
[2025-12-18T17:11:19.247145] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 17.485, 'high': 17.49, 'low': 17.48, 'close': 17.49, 'volume': 3884.0}
[2025-12-18T17:11:19.219190] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 81.665, 'high': 81.665, 'low': 81.665, 'close': 81.665, 'volume': 115.0}
[2025-12-18T17:11:19.248920] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 17.49, 'high': 17.5, 'low': 17.49, 'close': 17.495, 'volume': 8120.0}
[2025-12-18T17:11:19.249337] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 81.63, 'high': 81.63, 'low': 81.63, 'close': 81.63, 'volume': 784.0}
[2025-12-18T17:11:19.250681] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 17.5, 'high': 17.5056, 'low': 17.495, 'close': 17.505, 'volume': 5920.0}
[2025-12-18T17:11:19.251779] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 81.57, 'high': 81.57, 'low': 81.57, 'close': 81.57, 'volume': 246.0}
[2025-12-18T17:11:19.254439] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 81.565, 'high': 81.63, 'low': 81.565, 'close': 81.63, 'volume': 843.0}
[2025-12-18T17:11:19.257989] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.5044, 'close': 17.505, 'volume': 3359.0}
[2025-12-18T17:11:19.261066] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 81.51, 'high': 81.51, 'low': 81.31, 'close': 81.49, 'volume': 1393.0}
[2025-12-18T17:11:19.260738] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 17.505, 'high': 17.5051, 'low': 17.505, 'close': 17.505, 'volume': 3775.0}
[2025-12-18T17:11:19.261908] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 81.485, 'high': 81.58, 'low': 81.38, 'close': 81.58, 'volume': 1370.0}
[2025-12-18T17:11:19.262136] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 81.34, 'high': 81.34, 'low': 81.33, 'close': 81.33, 'volume': 669.0}
[2025-12-18T17:11:19.262495] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 81.32, 'high': 81.32, 'low': 81.32, 'close': 81.32, 'volume': 536.0}
[2025-12-18T17:11:19.262670] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.485, 'close': 17.485, 'volume': 21702.0}
[2025-12-18T17:11:19.262960] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 81.26, 'high': 81.26, 'low': 81.225, 'close': 81.225, 'volume': 517.0}
[2025-12-18T17:11:19.262845] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 17.485, 'high': 17.5, 'low': 17.485, 'close': 17.495, 'volume': 13892.0}
[2025-12-18T17:11:19.263597] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 81.37, 'high': 81.38, 'low': 81.37, 'close': 81.37, 'volume': 850.0}
[2025-12-18T17:11:19.263461] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 17.495, 'high': 17.5, 'low': 17.495, 'close': 17.495, 'volume': 9556.0}
[2025-12-18T17:11:19.264059] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.48, 'close': 17.485, 'volume': 16338.0}
[2025-12-18T17:11:19.268091] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.48, 'close': 17.485, 'volume': 3547.0}
[2025-12-18T17:11:19.268349] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 17.485, 'high': 17.495, 'low': 17.48, 'close': 17.485, 'volume': 33240.0}
[2025-12-18T17:11:19.265975] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 81.32, 'high': 81.32, 'low': 81.32, 'close': 81.32, 'volume': 524.0}
[2025-12-18T17:11:19.272428] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.465, 'close': 17.475, 'volume': 19426.0}
[2025-12-18T17:11:19.272832] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 81.3, 'high': 81.3, 'low': 81.08, 'close': 81.08, 'volume': 858.0}
[2025-12-18T17:11:19.276623] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 81.06, 'high': 81.06, 'low': 81.04, 'close': 81.04, 'volume': 368.0}
[2025-12-18T17:11:19.276461] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.475, 'close': 17.475, 'volume': 4084.0}
[2025-12-18T17:11:19.284761] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.465, 'close': 17.465, 'volume': 16155.0}
[2025-12-18T17:11:19.285000] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 17.465, 'high': 17.495, 'low': 17.46, 'close': 17.495, 'volume': 63644.0}
[2025-12-18T17:11:19.285146] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.485, 'close': 17.485, 'volume': 19414.0}
[2025-12-18T17:11:19.279893] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 81.1025, 'high': 81.1025, 'low': 81.1025, 'close': 81.1025, 'volume': 127.0}
[2025-12-18T17:11:19.285303] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 81.11, 'high': 81.11, 'low': 81.11, 'close': 81.11, 'volume': 780.0}
[2025-12-18T17:11:19.285552] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 81.14, 'high': 81.14, 'low': 81.14, 'close': 81.14, 'volume': 208.0}
[2025-12-18T17:11:19.285693] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 81.11, 'high': 81.145, 'low': 81.05, 'close': 81.145, 'volume': 7689.0}
[2025-12-18T17:11:19.285411] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 17.485, 'high': 17.495, 'low': 17.485, 'close': 17.485, 'volume': 28622.0}
[2025-12-18T17:11:19.286056] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 17.48, 'high': 17.485, 'low': 17.48, 'close': 17.485, 'volume': 5558.0}
[2025-12-18T17:11:19.286170] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 17.48, 'high': 17.495, 'low': 17.48, 'close': 17.495, 'volume': 8314.0}
[2025-12-18T17:11:19.286271] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 17.495, 'high': 17.5, 'low': 17.49, 'close': 17.495, 'volume': 9399.0}
[2025-12-18T17:11:19.286382] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 17.495, 'high': 17.5, 'low': 17.495, 'close': 17.5, 'volume': 7723.0}
[2025-12-18T17:11:19.286483] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 17.5, 'high': 17.51, 'low': 17.5, 'close': 17.505, 'volume': 7313.0}
[2025-12-18T17:11:19.286604] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.5, 'close': 17.505, 'volume': 9211.0}
[2025-12-18T17:11:19.286705] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 17.505, 'high': 17.5053, 'low': 17.495, 'close': 17.505, 'volume': 21459.0}
[2025-12-18T17:11:19.286994] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 17.5086, 'high': 17.5086, 'low': 17.495, 'close': 17.495, 'volume': 28715.0}
[2025-12-18T17:11:19.287118] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 17.49, 'high': 17.495, 'low': 17.49, 'close': 17.49, 'volume': 4305.0}
[2025-12-18T17:11:19.285875] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 81.11, 'high': 81.415, 'low': 81.11, 'close': 81.415, 'volume': 4083.0}
[2025-12-18T17:11:19.339694] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.49, 'close': 17.49, 'volume': 4612.0}
[2025-12-18T17:11:19.339445] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 81.415, 'high': 81.415, 'low': 81.415, 'close': 81.415, 'volume': 682.0}
[2025-12-18T17:11:19.349049] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 17.4938, 'high': 17.495, 'low': 17.49, 'close': 17.495, 'volume': 3133.0}
[2025-12-18T17:11:19.353606] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 17.49, 'high': 17.495, 'low': 17.49, 'close': 17.495, 'volume': 3390.0}
[2025-12-18T17:11:19.353221] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 81.31, 'high': 81.31, 'low': 81.31, 'close': 81.31, 'volume': 754.0}
[2025-12-18T17:11:19.354109] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 17.495, 'high': 17.5, 'low': 17.49, 'close': 17.495, 'volume': 11124.0}
[2025-12-18T17:11:19.389968] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 17.495, 'high': 17.5, 'low': 17.49, 'close': 17.495, 'volume': 6512.0}
[2025-12-18T17:11:19.404046] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 81.19, 'high': 81.19, 'low': 80.85, 'close': 80.85, 'volume': 2015.0}
[2025-12-18T17:11:19.422627] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 17.495, 'high': 17.5, 'low': 17.49, 'close': 17.495, 'volume': 4886.0}
[2025-12-18T17:11:19.426960] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 80.81, 'high': 80.81, 'low': 80.75, 'close': 80.75, 'volume': 727.0}
[2025-12-18T17:11:19.428738] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 17.495, 'high': 17.535, 'low': 17.495, 'close': 17.535, 'volume': 85485.0}
[2025-12-18T17:11:19.431595] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 17.535, 'high': 17.545, 'low': 17.535, 'close': 17.545, 'volume': 59134.0}
[2025-12-18T17:11:19.432011] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.525, 'close': 17.525, 'volume': 20276.0}
[2025-12-18T17:11:19.431455] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 80.705, 'high': 80.705, 'low': 80.705, 'close': 80.705, 'volume': 372.0}
[2025-12-18T17:11:19.432508] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 17.52, 'high': 17.53, 'low': 17.52, 'close': 17.525, 'volume': 2089.0}
[2025-12-18T17:11:19.434101] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.5, 'close': 17.5, 'volume': 8334.0}
[2025-12-18T17:11:19.434905] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.505, 'close': 17.505, 'volume': 5745.0}
[2025-12-18T17:11:19.435407] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 80.695, 'high': 80.695, 'low': 80.695, 'close': 80.695, 'volume': 370.0}
[2025-12-18T17:11:19.436077] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 80.83, 'high': 80.95, 'low': 80.83, 'close': 80.95, 'volume': 1261.0}
[2025-12-18T17:11:19.439139] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.505, 'close': 17.505, 'volume': 3090.0}
[2025-12-18T17:11:19.465918] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 17.5, 'high': 17.5075, 'low': 17.5, 'close': 17.5, 'volume': 2106.0}
[2025-12-18T17:11:19.467734] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 17.5, 'high': 17.505, 'low': 17.5, 'close': 17.5, 'volume': 5236.0}
[2025-12-18T17:11:19.468103] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 80.885, 'high': 80.885, 'low': 80.79, 'close': 80.79, 'volume': 1054.0}
[2025-12-18T17:11:19.468282] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 80.71, 'high': 80.835, 'low': 80.71, 'close': 80.835, 'volume': 998.0}
[2025-12-18T17:11:19.468454] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 81.05, 'high': 81.05, 'low': 81.05, 'close': 81.05, 'volume': 479.0}
[2025-12-18T17:11:19.469720] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 17.505, 'high': 17.5075, 'low': 17.5, 'close': 17.505, 'volume': 3336.0}
[2025-12-18T17:11:19.469878] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 80.89, 'high': 81.02, 'low': 80.81, 'close': 81.02, 'volume': 1463.0}
[2025-12-18T17:11:19.470051] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.49, 'close': 17.49, 'volume': 17595.0}
[2025-12-18T17:11:19.470174] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 17.49, 'high': 17.5, 'low': 17.49, 'close': 17.495, 'volume': 9430.0}
[2025-12-18T17:11:19.470351] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 81.15, 'high': 81.15, 'low': 81.13, 'close': 81.13, 'volume': 364.0}
[2025-12-18T17:11:19.470643] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 81.225, 'high': 81.505, 'low': 81.225, 'close': 81.39, 'volume': 3155.0}
[2025-12-18T17:11:19.470452] [DEBUG] [LOCAL     ] ACIC: Primary data saved (41338 records).
[2025-12-18T17:11:19.470788] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 17.495, 'high': 17.5, 'low': 17.4912, 'close': 17.495, 'volume': 8879.0}
[2025-12-18T17:11:19.470942] [INFO ] [ORCH      ] ACIC: Update completed successfully.
[2025-12-18T17:11:19.471826] [DEBUG] [LOCAL     ] ACLX: Loaded 79167 existing records from primary storage.
[2025-12-18T17:11:19.472113] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 81.465, 'high': 81.465, 'low': 81.465, 'close': 81.465, 'volume': 521.0}
[2025-12-18T17:11:19.477432] [INFO ] [ORCH      ] ACLX: Loaded 79167 existing records.
[2025-12-18T17:11:19.477296] [INFO ] [ORCH      ] Update Progress: 34/3576 symbols completed. ACIC took 5.2s. Estimated remaining: 2h 14m 39s. Rate: 26.3 symbols/min
[2025-12-18T17:11:19.477688] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 17.495, 'high': 17.505, 'low': 17.495, 'close': 17.505, 'volume': 13300.0}
[2025-12-18T17:11:19.472430] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 81.5548, 'high': 81.5548, 'low': 81.465, 'close': 81.465, 'volume': 273.0}
[2025-12-18T17:11:19.488919] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.5, 'close': 17.5, 'volume': 3395.0}
[2025-12-18T17:11:19.503684] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.5, 'close': 17.505, 'volume': 3613.0}
[2025-12-18T17:11:19.517201] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.5, 'close': 17.505, 'volume': 3208.0}
[2025-12-18T17:11:19.488764] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 81.465, 'high': 81.48, 'low': 81.39, 'close': 81.48, 'volume': 667.0}
[2025-12-18T17:11:19.535460] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.5, 'close': 17.5, 'volume': 10287.0}
[2025-12-18T17:11:19.575651] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.5, 'close': 17.505, 'volume': 12528.0}
[2025-12-18T17:11:19.575806] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 17.505, 'high': 17.52, 'low': 17.505, 'close': 17.515, 'volume': 50118.0}
[2025-12-18T17:11:19.585775] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 81.45, 'high': 81.45, 'low': 81.45, 'close': 81.45, 'volume': 430.0}
[2025-12-18T17:11:19.634384] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 81.6, 'high': 81.84, 'low': 81.6, 'close': 81.77, 'volume': 1213.0}
[2025-12-18T17:11:19.655082] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 17.52, 'high': 17.535, 'low': 17.515, 'close': 17.5338, 'volume': 20271.0}
[2025-12-18T17:11:19.667318] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 82.09, 'high': 82.09, 'low': 82.09, 'close': 82.09, 'volume': 421.0}
[2025-12-18T17:11:19.672678] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 17.535, 'high': 17.54, 'low': 17.525, 'close': 17.525, 'volume': 19854.0}
[2025-12-18T17:11:19.673033] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 81.875, 'high': 81.875, 'low': 81.87, 'close': 81.87, 'volume': 567.0}
[2025-12-18T17:11:19.682195] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 17.525, 'high': 17.5256, 'low': 17.525, 'close': 17.525, 'volume': 2838.0}
[2025-12-18T17:11:19.704316] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 17.52, 'high': 17.525, 'low': 17.52, 'close': 17.525, 'volume': 2046.0}
[2025-12-18T17:11:19.698946] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 81.76, 'high': 81.76, 'low': 81.76, 'close': 81.76, 'volume': 257.0}
[2025-12-18T17:11:19.744565] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.51, 'close': 17.515, 'volume': 7655.0}
[2025-12-18T17:11:19.744805] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 17.515, 'high': 17.52, 'low': 17.515, 'close': 17.515, 'volume': 3701.0}
[2025-12-18T17:11:19.779876] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 81.88, 'high': 81.88, 'low': 81.865, 'close': 81.865, 'volume': 216.0}
[2025-12-18T17:11:19.779721] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 17.5142, 'high': 17.515, 'low': 17.5142, 'close': 17.515, 'volume': 2475.0}
[2025-12-18T17:11:19.798377] [INFO ] [ORCH      ] ACM: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:19.821697] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 81.865, 'high': 81.865, 'low': 81.865, 'close': 81.865, 'volume': 236.0}
[2025-12-18T17:11:19.838202] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 17.51, 'high': 17.515, 'low': 17.51, 'close': 17.515, 'volume': 2397.0}
[2025-12-18T17:11:19.861991] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 81.71, 'high': 81.71, 'low': 81.575, 'close': 81.575, 'volume': 1215.0}
[2025-12-18T17:11:19.871726] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 81.42, 'high': 81.42, 'low': 81.39, 'close': 81.39, 'volume': 434.0}
[2025-12-18T17:11:19.871299] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 17.515, 'high': 17.52, 'low': 17.515, 'close': 17.515, 'volume': 4661.0}
[2025-12-18T17:11:19.895868] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 17.5185, 'high': 17.52, 'low': 17.51, 'close': 17.515, 'volume': 11042.0}
[2025-12-18T17:11:19.896079] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 17.515, 'high': 17.52, 'low': 17.51, 'close': 17.515, 'volume': 4907.0}
[2025-12-18T17:11:19.895563] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 81.39, 'high': 81.3928, 'low': 81.39, 'close': 81.3928, 'volume': 357.0}
[2025-12-18T17:11:19.909259] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 17.51, 'high': 17.53, 'low': 17.51, 'close': 17.5229, 'volume': 22903.0}
[2025-12-18T17:11:19.901902] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 81.28, 'high': 81.29, 'low': 81.19, 'close': 81.19, 'volume': 597.0}
[2025-12-18T17:11:19.936554] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 17.525, 'high': 17.525, 'low': 17.52, 'close': 17.52, 'volume': 22529.0}
[2025-12-18T17:11:19.946968] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 81.25, 'high': 81.3, 'low': 81.22, 'close': 81.3, 'volume': 894.0}
[2025-12-18T17:11:19.958476] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 81.27, 'high': 81.51, 'low': 81.27, 'close': 81.5, 'volume': 1170.0}
[2025-12-18T17:11:19.952939] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 17.525, 'high': 17.525, 'low': 17.525, 'close': 17.525, 'volume': 3434.0}
[2025-12-18T17:11:19.960946] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.51, 'close': 17.51, 'volume': 4278.0}
[2025-12-18T17:11:19.960724] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 81.4, 'high': 81.4145, 'low': 81.4, 'close': 81.4145, 'volume': 450.0}
[2025-12-18T17:11:19.961403] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 81.24, 'high': 81.24, 'low': 81.24, 'close': 81.24, 'volume': 377.0}
[2025-12-18T17:11:19.961549] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 81.36, 'high': 81.36, 'low': 81.36, 'close': 81.36, 'volume': 329.0}
[2025-12-18T17:11:19.961710] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 81.5, 'high': 81.53, 'low': 81.5, 'close': 81.53, 'volume': 541.0}
[2025-12-18T17:11:19.962109] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 81.435, 'high': 81.63, 'low': 81.435, 'close': 81.59, 'volume': 780.0}
[2025-12-18T17:11:19.961246] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 17.515, 'high': 17.52, 'low': 17.505, 'close': 17.51, 'volume': 20473.0}
[2025-12-18T17:11:19.978238] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.505, 'close': 17.51, 'volume': 8444.0}
[2025-12-18T17:11:19.978409] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 81.53, 'high': 81.56, 'low': 81.53, 'close': 81.56, 'volume': 250.0}
[2025-12-18T17:11:20.010253] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 81.7799, 'high': 81.7799, 'low': 81.7799, 'close': 81.7799, 'volume': 200.0}
[2025-12-18T17:11:20.031386] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.505, 'close': 17.505, 'volume': 6973.0}
[2025-12-18T17:11:20.034144] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.5, 'close': 17.5, 'volume': 4115.0}
[2025-12-18T17:11:20.032746] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 81.56, 'high': 81.56, 'low': 81.56, 'close': 81.56, 'volume': 184.0}
[2025-12-18T17:11:20.053736] [INFO ] [ORCH      ] ACLX: Found 1 missing trading days.
[2025-12-18T17:11:20.050403] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.5, 'close': 17.505, 'volume': 6851.0}
[2025-12-18T17:11:20.034363] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 81.57, 'high': 81.585, 'low': 81.57, 'close': 81.585, 'volume': 694.0}
[2025-12-18T17:11:20.054056] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 81.6, 'high': 81.6, 'low': 81.6, 'close': 81.6, 'volume': 134.0}
[2025-12-18T17:11:20.054151] [INFO ] [ORCH      ] ACLX: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:20.054461] [DEBUG] [ORCH      ] ACLX: Fetching data for 2025-12.
[2025-12-18T17:11:20.054425] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 81.6, 'high': 81.6, 'low': 81.6, 'close': 81.6, 'volume': 365.0}
[2025-12-18T17:11:20.054718] [INFO ] [REMOTE    ] ACLX: Fetching primary data for 2025-12.
[2025-12-18T17:11:20.054287] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.505, 'close': 17.505, 'volume': 1825.0}
[2025-12-18T17:11:20.055679] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 81.78, 'high': 81.78, 'low': 81.745, 'close': 81.745, 'volume': 866.0}
[2025-12-18T17:11:20.055889] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 81.635, 'high': 81.68, 'low': 81.61, 'close': 81.68, 'volume': 908.0}
[2025-12-18T17:11:20.056079] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.5, 'close': 17.5, 'volume': 2363.0}
[2025-12-18T17:11:20.056352] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 81.73, 'high': 81.745, 'low': 81.73, 'close': 81.745, 'volume': 591.0}
[2025-12-18T17:11:20.056532] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 17.5, 'high': 17.505, 'low': 17.5, 'close': 17.5, 'volume': 5601.0}
[2025-12-18T17:11:20.056708] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 17.5, 'high': 17.505, 'low': 17.5, 'close': 17.5, 'volume': 6501.0}
[2025-12-18T17:11:20.056837] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 17.5, 'high': 17.51, 'low': 17.5, 'close': 17.505, 'volume': 3903.0}
[2025-12-18T17:11:20.056966] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 81.63, 'high': 81.63, 'low': 81.61, 'close': 81.61, 'volume': 1070.0}
[2025-12-18T17:11:20.057100] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 17.5, 'high': 17.51, 'low': 17.5, 'close': 17.5, 'volume': 7165.0}
[2025-12-18T17:11:20.057366] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.5, 'close': 17.505, 'volume': 4692.0}
[2025-12-18T17:11:20.057274] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 81.6, 'high': 81.765, 'low': 81.6, 'close': 81.765, 'volume': 367.0}
[2025-12-18T17:11:20.057530] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 17.5, 'high': 17.51, 'low': 17.5, 'close': 17.505, 'volume': 10092.0}
[2025-12-18T17:11:20.057798] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.5, 'close': 17.5, 'volume': 6385.0}
[2025-12-18T17:11:20.057942] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 17.505, 'high': 17.515, 'low': 17.505, 'close': 17.51, 'volume': 61640.0}
[2025-12-18T17:11:20.057692] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 81.64, 'high': 81.74, 'low': 81.59, 'close': 81.74, 'volume': 1595.0}
[2025-12-18T17:11:20.058156] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.46, 'close': 17.465, 'volume': 71306.0}
[2025-12-18T17:11:20.058537] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 17.465, 'high': 17.4767, 'low': 17.465, 'close': 17.475, 'volume': 14790.0}
[2025-12-18T17:11:20.058293] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 81.725, 'high': 81.725, 'low': 81.59, 'close': 81.59, 'volume': 534.0}
[2025-12-18T17:11:20.058754] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 17.47, 'high': 17.475, 'low': 17.455, 'close': 17.455, 'volume': 60573.0}
[2025-12-18T17:11:20.058996] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 17.45, 'high': 17.465, 'low': 17.445, 'close': 17.465, 'volume': 37790.0}
[2025-12-18T17:11:20.058880] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 81.6, 'high': 81.6, 'low': 81.6, 'close': 81.6, 'volume': 708.0}
[2025-12-18T17:11:20.059139] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.465, 'close': 17.465, 'volume': 2368.0}
[2025-12-18T17:11:20.059320] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 81.48, 'high': 81.48, 'low': 81.47, 'close': 81.47, 'volume': 617.0}
[2025-12-18T17:11:20.059503] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.46, 'close': 17.46, 'volume': 3369.0}
[2025-12-18T17:11:20.059716] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 81.45, 'high': 81.49, 'low': 81.45, 'close': 81.49, 'volume': 584.0}
[2025-12-18T17:11:20.059989] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 81.45, 'high': 81.51, 'low': 81.44, 'close': 81.44, 'volume': 1407.0}
[2025-12-18T17:11:20.060133] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 81.505, 'high': 81.505, 'low': 81.505, 'close': 81.505, 'volume': 630.0}
[2025-12-18T17:11:20.060262] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 81.45, 'high': 81.45, 'low': 81.45, 'close': 81.45, 'volume': 340.0}
[2025-12-18T17:11:20.060391] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 81.52, 'high': 81.52, 'low': 81.475, 'close': 81.475, 'volume': 459.0}
[2025-12-18T17:11:20.060518] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 81.59, 'high': 81.59, 'low': 81.39, 'close': 81.39, 'volume': 1293.0}
[2025-12-18T17:11:20.060676] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 81.355, 'high': 81.355, 'low': 81.29, 'close': 81.29, 'volume': 1529.0}
[2025-12-18T17:11:20.060809] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 81.23, 'high': 81.23, 'low': 81.2, 'close': 81.2, 'volume': 909.0}
[2025-12-18T17:11:20.060947] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 81.2976, 'high': 81.2976, 'low': 81.2976, 'close': 81.2976, 'volume': 132.0}
[2025-12-18T17:11:20.061073] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 81.28, 'high': 81.28, 'low': 81.28, 'close': 81.28, 'volume': 131.0}
[2025-12-18T17:11:20.061203] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 81.275, 'high': 81.275, 'low': 81.15, 'close': 81.15, 'volume': 699.0}
[2025-12-18T17:11:20.061330] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 81.15, 'high': 81.15, 'low': 81.14, 'close': 81.14, 'volume': 850.0}
[2025-12-18T17:11:20.059842] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 17.46, 'high': 17.465, 'low': 17.46, 'close': 17.465, 'volume': 1615.0}
[2025-12-18T17:11:20.061510] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 17.4655, 'high': 17.4655, 'low': 17.46, 'close': 17.465, 'volume': 2036.0}
[2025-12-18T17:11:20.061787] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.465, 'close': 17.465, 'volume': 5363.0}
[2025-12-18T17:11:20.061904] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 17.47, 'high': 17.475, 'low': 17.47, 'close': 17.475, 'volume': 8479.0}
[2025-12-18T17:11:20.062014] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.465, 'close': 17.465, 'volume': 20500.0}
[2025-12-18T17:11:20.061673] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 81.08, 'high': 81.08, 'low': 81.05, 'close': 81.05, 'volume': 1156.0}
[2025-12-18T17:11:20.062284] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.465, 'close': 17.47, 'volume': 12153.0}
[2025-12-18T17:11:20.062188] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 80.96, 'high': 80.96, 'low': 80.95, 'close': 80.95, 'volume': 859.0}
[2025-12-18T17:11:20.062545] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 80.89, 'high': 80.89, 'low': 80.89, 'close': 80.89, 'volume': 244.0}
[2025-12-18T17:11:20.062398] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 17.465, 'high': 17.475, 'low': 17.465, 'close': 17.475, 'volume': 3987.0}
[2025-12-18T17:11:20.062837] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.47, 'close': 17.475, 'volume': 3041.0}
[2025-12-18T17:11:20.062737] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 80.81, 'high': 80.9, 'low': 80.8, 'close': 80.9, 'volume': 2131.0}
[2025-12-18T17:11:20.062986] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 17.475, 'high': 17.4899, 'low': 17.475, 'close': 17.4899, 'volume': 16338.0}
[2025-12-18T17:11:20.063106] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 80.9, 'high': 81.05, 'low': 80.9, 'close': 81.02, 'volume': 1364.0}
[2025-12-18T17:11:20.063232] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 17.485, 'high': 17.49, 'low': 17.485, 'close': 17.49, 'volume': 22959.0}
[2025-12-18T17:11:20.063420] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 80.99, 'high': 80.99, 'low': 80.99, 'close': 80.99, 'volume': 359.0}
[2025-12-18T17:11:20.063651] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 17.49, 'high': 17.495, 'low': 17.49, 'close': 17.495, 'volume': 7387.0}
[2025-12-18T17:11:20.063782] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.4943, 'close': 17.495, 'volume': 6502.0}
[2025-12-18T17:11:20.063923] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 80.96, 'high': 80.96, 'low': 80.84, 'close': 80.84, 'volume': 1769.0}
[2025-12-18T17:11:20.064181] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 80.89, 'high': 80.89, 'low': 80.89, 'close': 80.89, 'volume': 288.0}
[2025-12-18T17:11:20.064049] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.49, 'close': 17.495, 'volume': 1948.0}
[2025-12-18T17:11:20.064329] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 17.49, 'high': 17.4942, 'low': 17.485, 'close': 17.4942, 'volume': 19141.0}
[2025-12-18T17:11:20.064448] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 80.925, 'high': 81.03, 'low': 80.925, 'close': 81.03, 'volume': 540.0}
[2025-12-18T17:11:20.064607] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 17.49, 'high': 17.4962, 'low': 17.49, 'close': 17.495, 'volume': 7491.0}
[2025-12-18T17:11:20.064758] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 81.03, 'high': 81.03, 'low': 81.03, 'close': 81.03, 'volume': 194.0}
[2025-12-18T17:11:20.065011] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 81.11, 'high': 81.1241, 'low': 81.05, 'close': 81.06, 'volume': 1118.0}
[2025-12-18T17:11:20.065117] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.485, 'close': 17.485, 'volume': 11688.0}
[2025-12-18T17:11:20.065389] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 17.485, 'high': 17.4878, 'low': 17.48, 'close': 17.48, 'volume': 4448.0}
[2025-12-18T17:11:20.065271] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 81.1, 'high': 81.1, 'low': 81.06, 'close': 81.06, 'volume': 825.0}
[2025-12-18T17:11:20.065529] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 17.48, 'high': 17.49, 'low': 17.48, 'close': 17.485, 'volume': 4669.0}
[2025-12-18T17:11:20.065681] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 81.1, 'high': 81.1, 'low': 81.1, 'close': 81.1, 'volume': 248.0}
[2025-12-18T17:11:20.066004] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 81.105, 'high': 81.105, 'low': 81.105, 'close': 81.105, 'volume': 226.0}
[2025-12-18T17:11:20.066135] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 81.03, 'high': 81.03, 'low': 81.03, 'close': 81.03, 'volume': 1499.0}
[2025-12-18T17:11:20.066264] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 80.99, 'high': 80.99, 'low': 80.99, 'close': 80.99, 'volume': 362.0}
[2025-12-18T17:11:20.066389] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 81.025, 'high': 81.045, 'low': 81.01, 'close': 81.01, 'volume': 2275.0}
[2025-12-18T17:11:20.065846] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.48, 'close': 17.48, 'volume': 3978.0}
[2025-12-18T17:11:20.066904] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 81.005, 'high': 81.12, 'low': 81.0, 'close': 81.025, 'volume': 3437.0}
[2025-12-18T17:11:20.067097] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 81.05, 'high': 81.05, 'low': 81.03, 'close': 81.045, 'volume': 482.0}
[2025-12-18T17:11:20.067328] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.48, 'close': 17.48, 'volume': 4121.0}
[2025-12-18T17:11:20.067639] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 17.48, 'high': 17.485, 'low': 17.48, 'close': 17.48, 'volume': 3875.0}
[2025-12-18T17:11:20.067510] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 81.1, 'high': 81.1, 'low': 81.045, 'close': 81.045, 'volume': 927.0}
[2025-12-18T17:11:20.067788] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 17.48, 'high': 17.4856, 'low': 17.475, 'close': 17.485, 'volume': 35375.0}
[2025-12-18T17:11:20.068051] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 17.485, 'high': 17.49, 'low': 17.485, 'close': 17.485, 'volume': 18702.0}
[2025-12-18T17:11:20.067920] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 81.03, 'high': 81.17, 'low': 81.02, 'close': 81.17, 'volume': 677.0}
[2025-12-18T17:11:20.068215] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 17.485, 'high': 17.5, 'low': 17.485, 'close': 17.495, 'volume': 13633.0}
[2025-12-18T17:11:20.068428] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 81.05, 'high': 81.085, 'low': 81.05, 'close': 81.085, 'volume': 393.0}
[2025-12-18T17:11:20.068625] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 17.495, 'high': 17.505, 'low': 17.495, 'close': 17.505, 'volume': 17293.0}
[2025-12-18T17:11:20.068875] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 17.505, 'high': 17.515, 'low': 17.505, 'close': 17.515, 'volume': 10019.0}
[2025-12-18T17:11:20.068753] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 81.085, 'high': 81.085, 'low': 81.085, 'close': 81.085, 'volume': 340.0}
[2025-12-18T17:11:20.069009] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 17.515, 'high': 17.515, 'low': 17.51, 'close': 17.51, 'volume': 2766.0}
[2025-12-18T17:11:20.069242] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.505, 'close': 17.51, 'volume': 30255.0}
[2025-12-18T17:11:20.069145] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 80.96, 'high': 81.045, 'low': 80.96, 'close': 81.045, 'volume': 1215.0}
[2025-12-18T17:11:20.069523] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 17.5132, 'high': 17.515, 'low': 17.505, 'close': 17.51, 'volume': 10364.0}
[2025-12-18T17:11:20.069427] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 80.93, 'high': 80.93, 'low': 80.8, 'close': 80.8, 'volume': 2501.0}
[2025-12-18T17:11:20.069712] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 80.88, 'high': 80.88, 'low': 80.88, 'close': 80.88, 'volume': 195.0}
[2025-12-18T17:11:20.069829] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.495, 'close': 17.5, 'volume': 10638.0}
[2025-12-18T17:11:20.070053] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 80.885, 'high': 81.02, 'low': 80.885, 'close': 81.02, 'volume': 1344.0}
[2025-12-18T17:11:20.070222] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 17.5, 'high': 17.5068, 'low': 17.5, 'close': 17.505, 'volume': 5601.0}
[2025-12-18T17:11:20.070343] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 80.89, 'high': 80.89, 'low': 80.84, 'close': 80.84, 'volume': 1431.0}
[2025-12-18T17:11:20.070461] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 17.5, 'high': 17.505, 'low': 17.5, 'close': 17.505, 'volume': 4884.0}
[2025-12-18T17:11:20.070663] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 80.945, 'high': 80.945, 'low': 80.945, 'close': 80.945, 'volume': 492.0}
[2025-12-18T17:11:20.070761] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.505, 'close': 17.51, 'volume': 4517.0}
[2025-12-18T17:11:20.070912] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 17.505, 'high': 17.5084, 'low': 17.49, 'close': 17.49, 'volume': 18086.0}
[2025-12-18T17:11:20.071028] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 81.03, 'high': 81.03, 'low': 80.945, 'close': 80.945, 'volume': 1422.0}
[2025-12-18T17:11:20.071295] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.47, 'close': 17.485, 'volume': 18199.0}
[2025-12-18T17:11:20.071421] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.475, 'close': 17.475, 'volume': 9296.0}
[2025-12-18T17:11:20.071203] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 80.945, 'high': 80.945, 'low': 80.885, 'close': 80.885, 'volume': 597.0}
[2025-12-18T17:11:20.071826] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 17.47, 'high': 17.48, 'low': 17.47, 'close': 17.475, 'volume': 12175.0}
[2025-12-18T17:11:20.071946] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 17.475, 'high': 17.48, 'low': 17.47, 'close': 17.48, 'volume': 4099.0}
[2025-12-18T17:11:20.071732] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 80.995, 'high': 80.995, 'low': 80.995, 'close': 80.995, 'volume': 341.0}
[2025-12-18T17:11:20.072083] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 17.475, 'high': 17.48, 'low': 17.47, 'close': 17.475, 'volume': 7253.0}
[2025-12-18T17:11:20.072199] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.47, 'close': 17.47, 'volume': 7717.0}
[2025-12-18T17:11:20.072437] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 17.47, 'high': 17.475, 'low': 17.47, 'close': 17.47, 'volume': 4222.0}
[2025-12-18T17:11:20.072567] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 17.47, 'high': 17.475, 'low': 17.47, 'close': 17.47, 'volume': 6691.0}
[2025-12-18T17:11:20.072324] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 81.0, 'high': 81.12, 'low': 81.0, 'close': 81.12, 'volume': 438.0}
[2025-12-18T17:11:20.072741] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 17.47, 'high': 17.48, 'low': 17.465, 'close': 17.48, 'volume': 51815.0}
[2025-12-18T17:11:20.072982] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 17.485, 'high': 17.49, 'low': 17.485, 'close': 17.485, 'volume': 10668.0}
[2025-12-18T17:11:20.072868] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 80.94, 'high': 81.12, 'low': 80.92, 'close': 81.12, 'volume': 1871.0}
[2025-12-18T17:11:20.073099] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 17.485, 'high': 17.49, 'low': 17.485, 'close': 17.485, 'volume': 4697.0}
[2025-12-18T17:11:20.073274] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.485, 'close': 17.485, 'volume': 7630.0}
[2025-12-18T17:11:20.073449] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 80.98, 'high': 80.98, 'low': 80.95, 'close': 80.95, 'volume': 866.0}
[2025-12-18T17:11:20.073566] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.485, 'close': 17.485, 'volume': 3192.0}
[2025-12-18T17:11:20.073864] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 17.48, 'high': 17.485, 'low': 17.48, 'close': 17.48, 'volume': 3571.0}
[2025-12-18T17:11:20.073767] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 80.995, 'high': 80.995, 'low': 80.995, 'close': 80.995, 'volume': 879.0}
[2025-12-18T17:11:20.074009] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 17.48, 'high': 17.485, 'low': 17.475, 'close': 17.475, 'volume': 29009.0}
[2025-12-18T17:11:20.074280] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 17.4791, 'high': 17.48, 'low': 17.47, 'close': 17.475, 'volume': 15208.0}
[2025-12-18T17:11:20.074659] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.475, 'close': 17.475, 'volume': 5657.0}
[2025-12-18T17:11:20.074175] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 80.91, 'high': 80.91, 'low': 80.91, 'close': 80.91, 'volume': 938.0}
[2025-12-18T17:11:20.093684] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 80.97, 'high': 80.97, 'low': 80.97, 'close': 80.97, 'volume': 270.0}
[2025-12-18T17:11:20.093493] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 17.475, 'high': 17.48, 'low': 17.475, 'close': 17.475, 'volume': 7700.0}
[2025-12-18T17:11:20.093832] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 80.975, 'high': 81.09, 'low': 80.9, 'close': 81.09, 'volume': 1836.0}
[2025-12-18T17:11:20.093976] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 81.07, 'high': 81.09, 'low': 81.07, 'close': 81.09, 'volume': 1068.0}
[2025-12-18T17:11:20.094195] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 17.475, 'high': 17.495, 'low': 17.475, 'close': 17.49, 'volume': 31585.0}
[2025-12-18T17:11:20.094094] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 81.09, 'high': 81.09, 'low': 81.09, 'close': 81.09, 'volume': 1125.0}
[2025-12-18T17:11:20.094473] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 17.49, 'high': 17.495, 'low': 17.485, 'close': 17.495, 'volume': 19303.0}
[2025-12-18T17:11:20.094357] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 81.07, 'high': 81.07, 'low': 81.07, 'close': 81.07, 'volume': 732.0}
[2025-12-18T17:11:20.094632] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 81.2799, 'high': 81.2799, 'low': 81.2799, 'close': 81.2799, 'volume': 240.0}
[2025-12-18T17:11:20.094765] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.48, 'close': 17.49, 'volume': 57813.0}
[2025-12-18T17:11:20.094987] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 81.115, 'high': 81.115, 'low': 81.115, 'close': 81.115, 'volume': 231.0}
[2025-12-18T17:11:20.094884] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.475, 'close': 17.475, 'volume': 21228.0}
[2025-12-18T17:11:20.095133] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 17.475, 'high': 17.49, 'low': 17.475, 'close': 17.485, 'volume': 16517.0}
[2025-12-18T17:11:20.095229] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 81.165, 'high': 81.27, 'low': 81.165, 'close': 81.27, 'volume': 1555.0}
[2025-12-18T17:11:20.095479] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 17.48, 'high': 17.495, 'low': 17.48, 'close': 17.494, 'volume': 18392.0}
[2025-12-18T17:11:20.095376] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 81.34, 'high': 81.34, 'low': 81.34, 'close': 81.34, 'volume': 566.0}
[2025-12-18T17:11:20.095749] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.49, 'close': 17.49, 'volume': 9190.0}
[2025-12-18T17:11:20.095653] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 81.255, 'high': 81.265, 'low': 81.18, 'close': 81.18, 'volume': 1461.0}
[2025-12-18T17:11:20.096036] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 17.495, 'high': 17.5, 'low': 17.49, 'close': 17.495, 'volume': 15714.0}
[2025-12-18T17:11:20.095933] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 81.13, 'high': 81.13, 'low': 81.13, 'close': 81.13, 'volume': 249.0}
[2025-12-18T17:11:20.096153] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.475, 'close': 17.475, 'volume': 51991.0}
[2025-12-18T17:11:20.096297] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 17.475, 'high': 17.48, 'low': 17.475, 'close': 17.475, 'volume': 9975.0}
[2025-12-18T17:11:20.096401] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 81.04, 'high': 81.04, 'low': 81.04, 'close': 81.04, 'volume': 814.0}
[2025-12-18T17:11:20.096543] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 17.475, 'high': 17.48, 'low': 17.475, 'close': 17.48, 'volume': 4844.0}
[2025-12-18T17:11:20.096667] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 81.06, 'high': 81.06, 'low': 81.06, 'close': 81.06, 'volume': 203.0}
[2025-12-18T17:11:20.096813] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 80.98, 'high': 81.04, 'low': 80.94, 'close': 81.04, 'volume': 1856.0}
[2025-12-18T17:11:20.096929] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 81.04, 'high': 81.125, 'low': 81.04, 'close': 81.125, 'volume': 1190.0}
[2025-12-18T17:11:20.097202] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 81.15, 'high': 81.15, 'low': 81.15, 'close': 81.15, 'volume': 367.0}
[2025-12-18T17:11:20.097030] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 17.475, 'high': 17.495, 'low': 17.475, 'close': 17.495, 'volume': 31344.0}
[2025-12-18T17:11:20.097350] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 81.29, 'high': 81.41, 'low': 81.29, 'close': 81.41, 'volume': 1546.0}
[2025-12-18T17:11:20.097537] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 17.5, 'high': 17.505, 'low': 17.495, 'close': 17.505, 'volume': 13043.0}
[2025-12-18T17:11:20.097749] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 81.35, 'high': 81.53, 'low': 81.35, 'close': 81.53, 'volume': 575.0}
[2025-12-18T17:11:20.097901] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 81.53, 'high': 81.645, 'low': 81.53, 'close': 81.605, 'volume': 1650.0}
[2025-12-18T17:11:20.098049] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 81.64, 'high': 81.64, 'low': 81.64, 'close': 81.64, 'volume': 723.0}
[2025-12-18T17:11:20.098233] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.505, 'close': 17.505, 'volume': 4533.0}
[2025-12-18T17:11:20.098383] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 81.66, 'high': 81.66, 'low': 81.66, 'close': 81.66, 'volume': 276.0}
[2025-12-18T17:11:20.098810] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 81.665, 'high': 81.665, 'low': 81.56, 'close': 81.625, 'volume': 3014.0}
[2025-12-18T17:11:20.098626] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.505, 'close': 17.505, 'volume': 7005.0}
[2025-12-18T17:11:20.098972] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 81.56, 'high': 81.64, 'low': 81.52, 'close': 81.64, 'volume': 4995.0}
[2025-12-18T17:11:20.099191] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 17.5056, 'high': 17.51, 'low': 17.505, 'close': 17.51, 'volume': 9431.0}
[2025-12-18T17:11:20.099391] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 81.645, 'high': 81.645, 'low': 81.645, 'close': 81.645, 'volume': 222.0}
[2025-12-18T17:11:20.099726] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 81.555, 'high': 81.63, 'low': 81.555, 'close': 81.63, 'volume': 882.0}
[2025-12-18T17:11:20.099548] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.505, 'close': 17.51, 'volume': 9309.0}
[2025-12-18T17:11:20.099884] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 81.675, 'high': 81.675, 'low': 81.63, 'close': 81.63, 'volume': 1456.0}
[2025-12-18T17:11:20.100093] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 17.51, 'high': 17.515, 'low': 17.5, 'close': 17.5011, 'volume': 58367.0}
[2025-12-18T17:11:20.100246] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 81.58, 'high': 81.58, 'low': 81.265, 'close': 81.265, 'volume': 3105.0}
[2025-12-18T17:11:20.100444] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.5, 'close': 17.5, 'volume': 9485.0}
[2025-12-18T17:11:20.100641] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 17.5, 'high': 17.51, 'low': 17.5, 'close': 17.505, 'volume': 7928.0}
[2025-12-18T17:11:20.100807] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 81.37, 'high': 81.38, 'low': 81.325, 'close': 81.325, 'volume': 915.0}
[2025-12-18T17:11:20.101156] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 81.3, 'high': 81.3, 'low': 81.22, 'close': 81.28, 'volume': 972.0}
[2025-12-18T17:11:20.101011] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.5045, 'close': 17.505, 'volume': 12112.0}
[2025-12-18T17:11:20.101343] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 81.13, 'high': 81.21, 'low': 81.0901, 'close': 81.0901, 'volume': 828.0}
[2025-12-18T17:11:20.101500] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 17.51, 'high': 17.52, 'low': 17.51, 'close': 17.515, 'volume': 18525.0}
[2025-12-18T17:11:20.101866] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 17.51, 'high': 17.5125, 'low': 17.5, 'close': 17.5, 'volume': 40958.0}
[2025-12-18T17:11:20.101710] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 81.2, 'high': 81.2, 'low': 81.2, 'close': 81.2, 'volume': 549.0}
[2025-12-18T17:11:20.102100] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.505, 'close': 17.51, 'volume': 8495.0}
[2025-12-18T17:11:20.102290] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 17.51, 'high': 17.52, 'low': 17.51, 'close': 17.51, 'volume': 27799.0}
[2025-12-18T17:11:20.102446] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 81.3, 'high': 81.33, 'low': 81.28, 'close': 81.28, 'volume': 1500.0}
[2025-12-18T17:11:20.102663] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 17.51, 'high': 17.52, 'low': 17.51, 'close': 17.515, 'volume': 10125.0}
[2025-12-18T17:11:20.102825] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 81.37, 'high': 81.37, 'low': 81.355, 'close': 81.355, 'volume': 765.0}
[2025-12-18T17:11:20.103140] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.515, 'close': 17.52, 'volume': 8887.0}
[2025-12-18T17:11:20.102995] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 81.45, 'high': 81.45, 'low': 81.45, 'close': 81.45, 'volume': 790.0}
[2025-12-18T17:11:20.103341] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.51, 'close': 17.515, 'volume': 13681.0}
[2025-12-18T17:11:20.103491] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 81.39, 'high': 81.39, 'low': 81.39, 'close': 81.39, 'volume': 738.0}
[2025-12-18T17:11:20.103892] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 81.32, 'high': 81.32, 'low': 81.32, 'close': 81.32, 'volume': 339.0}
[2025-12-18T17:11:20.104050] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 81.45, 'high': 81.45, 'low': 81.39, 'close': 81.39, 'volume': 1740.0}
[2025-12-18T17:11:20.104204] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 81.33, 'high': 81.33, 'low': 81.33, 'close': 81.33, 'volume': 668.0}
[2025-12-18T17:11:20.104376] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 81.29, 'high': 81.315, 'low': 81.29, 'close': 81.315, 'volume': 1264.0}
[2025-12-18T17:11:20.103740] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.515, 'close': 17.515, 'volume': 14108.0}
[2025-12-18T17:11:20.104598] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 17.515, 'high': 17.525, 'low': 17.515, 'close': 17.515, 'volume': 69856.0}
[2025-12-18T17:11:20.104855] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 17.5165, 'high': 17.52, 'low': 17.515, 'close': 17.52, 'volume': 9939.0}
[2025-12-18T17:11:20.105009] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 17.52, 'high': 17.535, 'low': 17.52, 'close': 17.535, 'volume': 25741.0}
[2025-12-18T17:11:20.105161] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 17.54, 'high': 17.549, 'low': 17.535, 'close': 17.545, 'volume': 23287.0}
[2025-12-18T17:11:20.105310] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 17.55, 'high': 17.565, 'low': 17.55, 'close': 17.565, 'volume': 20456.0}
[2025-12-18T17:11:20.105459] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 17.565, 'high': 17.575, 'low': 17.56, 'close': 17.565, 'volume': 61472.0}
[2025-12-18T17:11:20.105631] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 17.565, 'high': 17.575, 'low': 17.565, 'close': 17.575, 'volume': 13356.0}
[2025-12-18T17:11:20.105786] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 17.575, 'high': 17.575, 'low': 17.56, 'close': 17.5676, 'volume': 26434.0}
[2025-12-18T17:11:20.105937] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 17.565, 'high': 17.565, 'low': 17.555, 'close': 17.555, 'volume': 11653.0}
[2025-12-18T17:11:20.106089] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 17.555, 'high': 17.565, 'low': 17.555, 'close': 17.565, 'volume': 21420.0}
[2025-12-18T17:11:20.106237] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 17.565, 'high': 17.57, 'low': 17.56, 'close': 17.565, 'volume': 10011.0}
[2025-12-18T17:11:20.106385] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 17.565, 'high': 17.565, 'low': 17.555, 'close': 17.555, 'volume': 42578.0}
[2025-12-18T17:11:20.106536] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 17.555, 'high': 17.555, 'low': 17.55, 'close': 17.555, 'volume': 9690.0}
[2025-12-18T17:11:20.106710] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 17.555, 'high': 17.555, 'low': 17.555, 'close': 17.555, 'volume': 9762.0}
[2025-12-18T17:11:20.106863] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 17.555, 'high': 17.58, 'low': 17.555, 'close': 17.575, 'volume': 47505.0}
[2025-12-18T17:11:20.106978] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 17.575, 'high': 17.58, 'low': 17.575, 'close': 17.58, 'volume': 27617.0}
[2025-12-18T17:11:20.107080] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.57, 'close': 17.575, 'volume': 38541.0}
[2025-12-18T17:11:20.107254] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 81.315, 'high': 81.315, 'low': 81.26, 'close': 81.3125, 'volume': 779.0}
[2025-12-18T17:11:20.107440] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 17.57, 'high': 17.575, 'low': 17.565, 'close': 17.565, 'volume': 71278.0}
[2025-12-18T17:11:20.108591] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 81.32, 'high': 81.43, 'low': 81.32, 'close': 81.43, 'volume': 1909.0}
[2025-12-18T17:11:20.108443] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.56, 'close': 17.56, 'volume': 11282.0}
[2025-12-18T17:11:20.108772] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 81.4, 'high': 81.4, 'low': 81.34, 'close': 81.34, 'volume': 1129.0}
[2025-12-18T17:11:20.109039] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 81.475, 'high': 81.475, 'low': 81.475, 'close': 81.475, 'volume': 401.0}
[2025-12-18T17:11:20.108902] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 17.565, 'high': 17.5676, 'low': 17.55, 'close': 17.555, 'volume': 49701.0}
[2025-12-18T17:11:20.109365] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 81.39, 'high': 81.41, 'low': 81.39, 'close': 81.39, 'volume': 971.0}
[2025-12-18T17:11:20.109218] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 17.55, 'high': 17.555, 'low': 17.545, 'close': 17.545, 'volume': 63090.0}
[2025-12-18T17:11:20.133150] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 81.535, 'high': 81.535, 'low': 81.535, 'close': 81.535, 'volume': 717.0}
[2025-12-18T17:11:20.133021] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 17.545, 'high': 17.555, 'low': 17.54, 'close': 17.54, 'volume': 102107.0}
[2025-12-18T17:11:20.133339] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 17.545, 'high': 17.545, 'low': 17.525, 'close': 17.525, 'volume': 118065.0}
[2025-12-18T17:11:20.133635] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 17.525, 'high': 17.5385, 'low': 17.52, 'close': 17.525, 'volume': 96604.0}
[2025-12-18T17:11:20.133484] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 81.5775, 'high': 81.5775, 'low': 81.555, 'close': 81.555, 'volume': 626.0}
[2025-12-18T17:11:20.133887] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 17.525, 'high': 17.53, 'low': 17.52, 'close': 17.525, 'volume': 30733.0}
[2025-12-18T17:11:20.133774] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 81.63, 'high': 81.64, 'low': 81.54, 'close': 81.62, 'volume': 6383.0}
[2025-12-18T17:11:20.135287] [DEBUG] [LOCAL     ] ACM: Loaded 93458 existing records from primary storage.
[2025-12-18T17:11:20.135448] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 17.525, 'high': 17.525, 'low': 17.51, 'close': 17.51, 'volume': 72337.0}
[2025-12-18T17:11:20.134032] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 81.52, 'high': 81.54, 'low': 81.52, 'close': 81.54, 'volume': 1619.0}
[2025-12-18T17:11:20.135639] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 17.515, 'high': 17.515, 'low': 17.49, 'close': 17.515, 'volume': 133479.0}
[2025-12-18T17:11:20.135798] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.51, 'close': 17.515, 'volume': 56816.0}
[2025-12-18T17:11:20.135963] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 17.515, 'high': 17.515, 'low': 17.51, 'close': 17.51, 'volume': 57121.0}
[2025-12-18T17:11:20.136361] [INFO ] [ORCH      ] ACM: Loaded 93458 existing records.
[2025-12-18T17:11:20.136090] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 81.585, 'high': 81.775, 'low': 81.585, 'close': 81.775, 'volume': 1250.0}
[2025-12-18T17:11:20.136531] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 81.52, 'high': 81.58, 'low': 81.44, 'close': 81.48, 'volume': 4642.0}
[2025-12-18T17:11:20.136277] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 17.51, 'high': 17.52, 'low': 17.51, 'close': 17.515, 'volume': 84219.0}
[2025-12-18T17:11:20.147594] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 81.35, 'high': 81.35, 'low': 81.27, 'close': 81.33, 'volume': 1995.0}
[2025-12-18T17:11:20.171520] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 17.515, 'high': 17.515, 'low': 17.475, 'close': 17.475, 'volume': 317720.0}
[2025-12-18T17:11:20.201198] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 17.48, 'high': 17.49, 'low': 17.47, 'close': 17.48, 'volume': 396330.0}
[2025-12-18T17:11:20.201060] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 81.27, 'high': 81.49, 'low': 81.27, 'close': 81.48, 'volume': 7124.0}
[2025-12-18T17:11:20.217704] [INFO ] [ORCH      ] ACI: Adding 390 new records, updating 0 existing records.
[2025-12-18T17:11:20.212518] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 81.45, 'high': 81.485, 'low': 81.45, 'close': 81.485, 'volume': 1109.0}
[2025-12-18T17:11:20.228149] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 81.34, 'high': 81.37, 'low': 81.23, 'close': 81.37, 'volume': 5708.0}
[2025-12-18T17:11:20.238653] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 81.375, 'high': 81.375, 'low': 81.375, 'close': 81.375, 'volume': 1305.0}
[2025-12-18T17:11:20.239031] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 81.23, 'high': 81.3, 'low': 81.23, 'close': 81.26, 'volume': 3871.0}
[2025-12-18T17:11:20.241045] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 81.25, 'high': 81.37, 'low': 81.2, 'close': 81.21, 'volume': 10825.0}
[2025-12-18T17:11:20.253355] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 81.2, 'high': 81.27, 'low': 81.14, 'close': 81.25, 'volume': 8069.0}
[2025-12-18T17:11:20.287969] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 81.25, 'high': 81.26, 'low': 81.13, 'close': 81.13, 'volume': 11378.0}
[2025-12-18T17:11:20.295249] [INFO ] [ORCH      ] ACLS: Adding 278 new records, updating 0 existing records.
[2025-12-18T17:11:20.434180] [INFO ] [ORCH      ] ACI: Combined dataset has 115461 total records.
[2025-12-18T17:11:20.516525] [INFO ] [ORCH      ] ACLS: Combined dataset has 86951 total records.
[2025-12-18T17:11:20.575076] [INFO ] [ORCH      ] ACM: Found 1 missing trading days.
[2025-12-18T17:11:20.620653] [INFO ] [ORCH      ] ACM: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:20.655548] [DEBUG] [ORCH      ] ACM: Fetching data for 2025-12.
[2025-12-18T17:11:20.680106] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-12.
[2025-12-18T17:11:20.870106] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:20.953102] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:21.509696] [INFO ] [VALIDATOR ] ACI: No missing trading days found.
[2025-12-18T17:11:21.538011] [INFO ] [ORCH      ] ACI: Combined data validation passed.
[2025-12-18T17:11:21.549145] [DEBUG] [LOCAL     ] ACI: Saving primary data.
[2025-12-18T17:11:21.706833] [INFO ] [VALIDATOR ] ACLS: No missing trading days found.
[2025-12-18T17:11:21.724522] [INFO ] [ORCH      ] ACLS: Combined data validation passed.
[2025-12-18T17:11:21.738231] [DEBUG] [LOCAL     ] ACLS: Saving primary data.
[2025-12-18T17:11:21.974983] [DEBUG] [LOCAL     ] ACI: Trimmed 115461 records to 115091 (keeping 300 days of data)
[2025-12-18T17:11:22.027990] [INFO ] [REMOTE    ] ACLX: Incremental fetch complete for 2025-12 (1.97 seconds).
[2025-12-18T17:11:22.041374] [DEBUG] [ORCH      ] ACLX: Retrieved 2276 records for 2025-12.
[2025-12-18T17:11:22.109788] [DEBUG] [LOCAL     ] ACLS: Trimmed 86951 records to 86677 (keeping 300 days of data)
[2025-12-18T17:11:22.572849] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-12 (1.89 seconds).
[2025-12-18T17:11:22.597553] [DEBUG] [ORCH      ] ACM: Retrieved 2481 records for 2025-12.
[2025-12-18T17:11:22.630897] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 64.96, 'high': 65.61, 'low': 64.96, 'close': 65.61, 'volume': 3120.0}
[2025-12-18T17:11:22.659719] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 65.255, 'high': 65.255, 'low': 65.25, 'close': 65.25, 'volume': 3038.0}
[2025-12-18T17:11:22.689783] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 64.9101, 'high': 65.5, 'low': 64.9101, 'close': 65.5, 'volume': 2648.0}
[2025-12-18T17:11:22.774394] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 65.91, 'high': 65.91, 'low': 65.91, 'close': 65.91, 'volume': 137.0}
[2025-12-18T17:11:22.795452] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 65.915, 'high': 65.915, 'low': 65.915, 'close': 65.915, 'volume': 115.0}
[2025-12-18T17:11:22.822186] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 65.815, 'high': 65.815, 'low': 65.815, 'close': 65.815, 'volume': 263.0}
[2025-12-18T17:11:22.852909] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 65.27, 'high': 65.84, 'low': 65.265, 'close': 65.84, 'volume': 1011.0}
[2025-12-18T17:11:22.870047] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 65.815, 'high': 65.815, 'low': 65.815, 'close': 65.815, 'volume': 131.0}
[2025-12-18T17:11:22.870695] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 64.995, 'high': 65.05, 'low': 64.81, 'close': 64.81, 'volume': 2408.0}
[2025-12-18T17:11:22.876691] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 64.75, 'high': 65.4, 'low': 64.75, 'close': 65.4, 'volume': 212.0}
[2025-12-18T17:11:22.892886] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 65.345, 'high': 65.4, 'low': 65.345, 'close': 65.4, 'volume': 228.0}
[2025-12-18T17:11:22.908019] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 64.81, 'high': 64.81, 'low': 64.81, 'close': 64.81, 'volume': 119.0}
[2025-12-18T17:11:22.993944] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 64.74, 'high': 65.0, 'low': 64.455, 'close': 65.0, 'volume': 1578.0}
[2025-12-18T17:11:23.030692] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 65.17, 'high': 65.17, 'low': 65.17, 'close': 65.17, 'volume': 231.0}
[2025-12-18T17:11:23.047903] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 65.17, 'high': 65.17, 'low': 65.17, 'close': 65.17, 'volume': 108.0}
[2025-12-18T17:11:23.081407] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 64.33, 'high': 64.845, 'low': 64.05, 'close': 64.64, 'volume': 2260.0}
[2025-12-18T17:11:23.093365] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 64.64, 'high': 64.64, 'low': 64.64, 'close': 64.64, 'volume': 139.0}
[2025-12-18T17:11:23.115371] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 64.875, 'high': 64.875, 'low': 64.875, 'close': 64.875, 'volume': 274.0}
[2025-12-18T17:11:23.131550] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 64.89, 'high': 64.89, 'low': 64.89, 'close': 64.89, 'volume': 207.0}
[2025-12-18T17:11:23.141203] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 64.945, 'high': 64.945, 'low': 64.945, 'close': 64.945, 'volume': 145.0}
[2025-12-18T17:11:23.140456] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 98.0, 'high': 98.56, 'low': 97.505, 'close': 98.365, 'volume': 20432.0}
[2025-12-18T17:11:23.148691] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 64.945, 'high': 64.945, 'low': 64.945, 'close': 64.945, 'volume': 324.0}
[2025-12-18T17:11:23.150973] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 64.55, 'high': 64.91, 'low': 64.52, 'close': 64.52, 'volume': 326.0}
[2025-12-18T17:11:23.148499] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 98.6279, 'high': 98.86, 'low': 98.6279, 'close': 98.75, 'volume': 1919.0}
[2025-12-18T17:11:23.209561] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 64.91, 'high': 64.95, 'low': 64.91, 'close': 64.95, 'volume': 276.0}
[2025-12-18T17:11:23.218836] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 98.8, 'high': 98.8, 'low': 98.32, 'close': 98.335, 'volume': 4736.0}
[2025-12-18T17:11:23.219801] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 98.22, 'high': 98.24, 'low': 98.18, 'close': 98.24, 'volume': 5314.0}
[2025-12-18T17:11:23.245454] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 98.574, 'high': 98.574, 'low': 98.13, 'close': 98.13, 'volume': 3491.0}
[2025-12-18T17:11:23.246768] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 98.4, 'high': 98.53, 'low': 97.83, 'close': 97.86, 'volume': 4774.0}
[2025-12-18T17:11:23.219657] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 64.95, 'high': 64.95, 'low': 64.95, 'close': 64.95, 'volume': 230.0}
[2025-12-18T17:11:23.254372] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 97.86, 'high': 98.0, 'low': 97.63, 'close': 97.955, 'volume': 1400.0}
[2025-12-18T17:11:23.254684] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 97.73, 'high': 97.945, 'low': 97.66, 'close': 97.66, 'volume': 1268.0}
[2025-12-18T17:11:23.254883] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 64.95, 'high': 64.95, 'low': 64.44, 'close': 64.44, 'volume': 619.0}
[2025-12-18T17:11:23.255390] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 64.41, 'high': 64.595, 'low': 64.02, 'close': 64.03, 'volume': 29023.0}
[2025-12-18T17:11:23.307092] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 64.545, 'high': 64.545, 'low': 64.5, 'close': 64.545, 'volume': 1662.0}
[2025-12-18T17:11:23.307345] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 97.94, 'high': 97.94, 'low': 97.55, 'close': 97.56, 'volume': 1675.0}
[2025-12-18T17:11:23.319828] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 97.56, 'high': 97.97, 'low': 97.43, 'close': 97.68, 'volume': 2060.0}
[2025-12-18T17:11:23.311207] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 64.5, 'high': 64.5, 'low': 64.5, 'close': 64.5, 'volume': 833.0}
[2025-12-18T17:11:23.345535] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 97.51, 'close': 97.54, 'volume': 2836.0}
[2025-12-18T17:11:23.346210] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 64.545, 'high': 64.56, 'low': 64.05, 'close': 64.56, 'volume': 1910.0}
[2025-12-18T17:11:23.358820] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 64.07, 'high': 64.07, 'low': 64.07, 'close': 64.07, 'volume': 221.0}
[2025-12-18T17:11:23.361732] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 97.582, 'high': 97.785, 'low': 97.46, 'close': 97.58, 'volume': 1379.0}
[2025-12-18T17:11:23.365912] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 97.55, 'high': 97.725, 'low': 97.47, 'close': 97.725, 'volume': 2693.0}
[2025-12-18T17:11:23.374236] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 64.505, 'high': 64.505, 'low': 64.505, 'close': 64.505, 'volume': 489.0}
[2025-12-18T17:11:23.375230] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.3, 'close': 97.3, 'volume': 3131.0}
[2025-12-18T17:11:23.375411] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 64.44, 'high': 64.44, 'low': 64.0, 'close': 64.0, 'volume': 4215.0}
[2025-12-18T17:11:23.375555] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.29, 'close': 97.29, 'volume': 869.0}
[2025-12-18T17:11:23.382727] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 97.49, 'high': 97.52, 'low': 97.47, 'close': 97.475, 'volume': 1848.0}
[2025-12-18T17:11:23.376464] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 64.175, 'high': 64.26, 'low': 64.08, 'close': 64.26, 'volume': 1230.0}
[2025-12-18T17:11:23.390650] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 64.4, 'high': 64.4, 'low': 64.4, 'close': 64.4, 'volume': 182.0}
[2025-12-18T17:11:23.390464] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.35, 'close': 97.35, 'volume': 426.0}
[2025-12-18T17:11:23.394702] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 64.43, 'high': 64.48, 'low': 64.43, 'close': 64.48, 'volume': 296.0}
[2025-12-18T17:11:23.395226] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 64.43, 'high': 64.44, 'low': 64.4, 'close': 64.44, 'volume': 950.0}
[2025-12-18T17:11:23.395076] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 97.45, 'high': 97.47, 'low': 97.31, 'close': 97.31, 'volume': 4119.0}
[2025-12-18T17:11:23.397621] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 97.31, 'high': 97.58, 'low': 97.31, 'close': 97.56, 'volume': 10307.0}
[2025-12-18T17:11:23.398258] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 97.45, 'high': 97.4825, 'low': 97.45, 'close': 97.4825, 'volume': 1138.0}
[2025-12-18T17:11:23.399663] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 97.4625, 'high': 97.64, 'low': 97.4625, 'close': 97.64, 'volume': 2296.0}
[2025-12-18T17:11:23.400081] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 97.5115, 'high': 97.68, 'low': 97.5115, 'close': 97.68, 'volume': 1465.0}
[2025-12-18T17:11:23.395398] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 64.44, 'high': 64.44, 'low': 64.44, 'close': 64.44, 'volume': 316.0}
[2025-12-18T17:11:23.400382] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 64.44, 'high': 64.44, 'low': 64.44, 'close': 64.44, 'volume': 182.0}
[2025-12-18T17:11:23.400250] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 97.74, 'high': 97.74, 'low': 97.66, 'close': 97.7025, 'volume': 3658.0}
[2025-12-18T17:11:23.400869] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 64.44, 'high': 64.44, 'low': 64.44, 'close': 64.44, 'volume': 198.0}
[2025-12-18T17:11:23.401009] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 64.44, 'high': 64.44, 'low': 64.12, 'close': 64.12, 'volume': 391.0}
[2025-12-18T17:11:23.405115] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 64.44, 'high': 64.86, 'low': 64.065, 'close': 64.51, 'volume': 32666.0}
[2025-12-18T17:11:23.405612] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 64.48, 'high': 64.48, 'low': 64.455, 'close': 64.48, 'volume': 1240.0}
[2025-12-18T17:11:23.406144] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 64.48, 'high': 64.68, 'low': 64.435, 'close': 64.55, 'volume': 7648.0}
[2025-12-18T17:11:23.404731] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 97.67, 'high': 97.715, 'low': 97.56, 'close': 97.56, 'volume': 3985.0}
[2025-12-18T17:11:23.406274] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 64.71, 'high': 64.84, 'low': 64.675, 'close': 64.675, 'volume': 3009.0}
[2025-12-18T17:11:23.408520] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 97.685, 'high': 97.685, 'low': 97.585, 'close': 97.6, 'volume': 1483.0}
[2025-12-18T17:11:23.408695] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 97.59, 'high': 97.7125, 'low': 97.58, 'close': 97.7125, 'volume': 908.0}
[2025-12-18T17:11:23.409282] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 97.7, 'high': 98.1325, 'low': 97.7, 'close': 98.1325, 'volume': 6197.0}
[2025-12-18T17:11:23.408379] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 64.675, 'high': 64.68, 'low': 64.57, 'close': 64.68, 'volume': 833.0}
[2025-12-18T17:11:23.460099] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 64.53, 'high': 64.68, 'low': 64.51, 'close': 64.51, 'volume': 411.0}
[2025-12-18T17:11:23.459607] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 97.96, 'close': 97.96, 'volume': 586.0}
[2025-12-18T17:11:23.468145] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 97.95, 'close': 97.96, 'volume': 4405.0}
[2025-12-18T17:11:23.467983] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 64.68, 'high': 64.68, 'low': 64.51, 'close': 64.51, 'volume': 378.0}
[2025-12-18T17:11:23.495906] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 64.685, 'high': 64.685, 'low': 64.685, 'close': 64.685, 'volume': 195.0}
[2025-12-18T17:11:23.496839] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.97, 'close': 97.97, 'volume': 372.0}
[2025-12-18T17:11:23.497797] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 97.815, 'close': 97.815, 'volume': 6383.0}
[2025-12-18T17:11:23.498352] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 64.685, 'high': 64.685, 'low': 64.54, 'close': 64.54, 'volume': 249.0}
[2025-12-18T17:11:23.498837] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 64.52, 'high': 64.69, 'low': 64.52, 'close': 64.69, 'volume': 473.0}
[2025-12-18T17:11:23.557034] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 64.6, 'high': 64.8066, 'low': 64.6, 'close': 64.685, 'volume': 1799.0}
[2025-12-18T17:11:23.556856] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 97.72, 'high': 97.84, 'low': 97.72, 'close': 97.84, 'volume': 838.0}
[2025-12-18T17:11:23.566686] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 64.65, 'high': 64.65, 'low': 64.55, 'close': 64.55, 'volume': 2611.0}
[2025-12-18T17:11:23.598289] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.85, 'close': 97.85, 'volume': 966.0}
[2025-12-18T17:11:23.598107] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 64.52, 'high': 64.64, 'low': 64.435, 'close': 64.64, 'volume': 1921.0}
[2025-12-18T17:11:23.608998] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 64.42, 'high': 64.68, 'low': 64.42, 'close': 64.68, 'volume': 1375.0}
[2025-12-18T17:11:23.609162] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 97.845, 'high': 97.8451, 'low': 97.845, 'close': 97.8451, 'volume': 2968.0}
[2025-12-18T17:11:23.614051] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 64.675, 'high': 64.95, 'low': 64.675, 'close': 64.93, 'volume': 8793.0}
[2025-12-18T17:11:23.614218] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 97.91, 'high': 97.91, 'low': 97.91, 'close': 97.91, 'volume': 1000.0}
[2025-12-18T17:11:23.619093] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 97.92, 'high': 98.05, 'low': 97.92, 'close': 98.045, 'volume': 1974.0}
[2025-12-18T17:11:23.627741] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 65.0775, 'high': 65.0775, 'low': 65.045, 'close': 65.045, 'volume': 343.0}
[2025-12-18T17:11:23.631023] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 65.155, 'high': 65.155, 'low': 65.155, 'close': 65.155, 'volume': 1612.0}
[2025-12-18T17:11:23.628651] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 98.05, 'close': 98.05, 'volume': 1166.0}
[2025-12-18T17:11:23.633568] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 65.155, 'high': 65.155, 'low': 65.155, 'close': 65.155, 'volume': 165.0}
[2025-12-18T17:11:23.636613] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 97.9674, 'high': 98.06, 'low': 97.9674, 'close': 98.0325, 'volume': 5688.0}
[2025-12-18T17:11:23.638078] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 65.155, 'high': 65.155, 'low': 65.155, 'close': 65.155, 'volume': 273.0}
[2025-12-18T17:11:23.639425] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 97.94, 'high': 98.005, 'low': 97.78, 'close': 97.79, 'volume': 3621.0}
[2025-12-18T17:11:23.640512] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 65.155, 'high': 65.155, 'low': 65.155, 'close': 65.155, 'volume': 150.0}
[2025-12-18T17:11:23.648648] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 65.205, 'high': 65.205, 'low': 65.205, 'close': 65.205, 'volume': 164.0}
[2025-12-18T17:11:23.648207] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 97.78, 'high': 97.78, 'low': 97.74, 'close': 97.74, 'volume': 1758.0}
[2025-12-18T17:11:23.718758] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 97.74, 'high': 97.7401, 'low': 97.53, 'close': 97.53, 'volume': 850.0}
[2025-12-18T17:11:23.718945] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.52, 'close': 97.54, 'volume': 1455.0}
[2025-12-18T17:11:23.718311] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 65.195, 'high': 65.195, 'low': 65.195, 'close': 65.195, 'volume': 401.0}
[2025-12-18T17:11:23.721908] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 64.84, 'high': 64.85, 'low': 64.71, 'close': 64.71, 'volume': 1584.0}
[2025-12-18T17:11:23.722069] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 97.65, 'high': 97.65, 'low': 97.27, 'close': 97.27, 'volume': 4775.0}
[2025-12-18T17:11:23.747520] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 64.75, 'high': 64.75, 'low': 64.75, 'close': 64.75, 'volume': 253.0}
[2025-12-18T17:11:23.748208] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 64.525, 'high': 64.525, 'low': 64.525, 'close': 64.525, 'volume': 915.0}
[2025-12-18T17:11:23.751824] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 97.21, 'high': 97.445, 'low': 97.21, 'close': 97.445, 'volume': 1029.0}
[2025-12-18T17:11:23.748664] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 64.49, 'high': 64.525, 'low': 64.35, 'close': 64.525, 'volume': 1133.0}
[2025-12-18T17:11:23.755934] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 97.445, 'high': 97.445, 'low': 97.26, 'close': 97.415, 'volume': 2189.0}
[2025-12-18T17:11:23.755553] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 64.525, 'high': 64.61, 'low': 64.515, 'close': 64.59, 'volume': 4610.0}
[2025-12-18T17:11:23.763354] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 64.52, 'high': 64.52, 'low': 64.52, 'close': 64.52, 'volume': 674.0}
[2025-12-18T17:11:23.768385] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 64.52, 'high': 64.68, 'low': 64.52, 'close': 64.5325, 'volume': 5167.0}
[2025-12-18T17:11:23.763235] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 97.415, 'high': 97.415, 'low': 97.415, 'close': 97.415, 'volume': 747.0}
[2025-12-18T17:11:23.788964] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 64.56, 'high': 64.915, 'low': 64.56, 'close': 64.915, 'volume': 5375.0}
[2025-12-18T17:11:23.789134] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 64.93, 'high': 64.93, 'low': 64.91, 'close': 64.91, 'volume': 452.0}
[2025-12-18T17:11:23.792481] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.34, 'close': 97.35, 'volume': 1924.0}
[2025-12-18T17:11:23.793461] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.255, 'close': 97.255, 'volume': 325.0}
[2025-12-18T17:11:23.793337] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 64.915, 'high': 64.915, 'low': 64.915, 'close': 64.915, 'volume': 239.0}
[2025-12-18T17:11:23.796887] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 64.85, 'high': 64.85, 'low': 64.71, 'close': 64.78, 'volume': 678.0}
[2025-12-18T17:11:23.793644] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 97.365, 'high': 97.365, 'low': 97.2601, 'close': 97.2601, 'volume': 1629.0}
[2025-12-18T17:11:23.797225] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 64.78, 'high': 64.78, 'low': 64.78, 'close': 64.78, 'volume': 121.0}
[2025-12-18T17:11:23.797101] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.27, 'close': 97.27, 'volume': 1563.0}
[2025-12-18T17:11:23.806591] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 64.79, 'high': 64.79, 'low': 64.79, 'close': 64.79, 'volume': 774.0}
[2025-12-18T17:11:23.807291] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 97.27, 'high': 97.42, 'low': 97.25, 'close': 97.4125, 'volume': 5408.0}
[2025-12-18T17:11:23.809330] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 64.705, 'high': 64.705, 'low': 64.705, 'close': 64.705, 'volume': 192.0}
[2025-12-18T17:11:23.809489] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 64.7, 'high': 64.79, 'low': 64.7, 'close': 64.79, 'volume': 240.0}
[2025-12-18T17:11:23.811370] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 97.4356, 'high': 97.46, 'low': 97.32, 'close': 97.46, 'volume': 7690.0}
[2025-12-18T17:11:23.811526] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 64.79, 'high': 64.79, 'low': 64.79, 'close': 64.79, 'volume': 418.0}
[2025-12-18T17:11:23.812154] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 64.715, 'high': 64.73, 'low': 64.715, 'close': 64.73, 'volume': 745.0}
[2025-12-18T17:11:23.816423] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 97.4525, 'high': 97.4525, 'low': 97.445, 'close': 97.445, 'volume': 1191.0}
[2025-12-18T17:11:23.816632] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 97.33, 'high': 97.38, 'low': 97.29, 'close': 97.38, 'volume': 1565.0}
[2025-12-18T17:11:23.816937] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 64.715, 'high': 64.775, 'low': 64.67, 'close': 64.72, 'volume': 4721.0}
[2025-12-18T17:11:23.816807] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 97.38, 'high': 97.385, 'low': 97.38, 'close': 97.385, 'volume': 1331.0}
[2025-12-18T17:11:23.822748] [DEBUG] [LOCAL     ] ACLS: Primary data saved (86677 records).
[2025-12-18T17:11:23.823446] [INFO ] [ORCH      ] ACLS: Update completed successfully.
[2025-12-18T17:11:23.822912] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 64.62, 'high': 64.62, 'low': 64.45, 'close': 64.45, 'volume': 2179.0}
[2025-12-18T17:11:23.834237] [INFO ] [ORCH      ] Update Progress: 35/3576 symbols completed. ACLS took 8.9s. Estimated remaining: 2h 18m 7s. Rate: 25.6 symbols/min
[2025-12-18T17:11:23.834526] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 97.39, 'high': 97.55, 'low': 97.39, 'close': 97.55, 'volume': 1753.0}
[2025-12-18T17:11:23.846200] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.44, 'close': 97.4794, 'volume': 4556.0}
[2025-12-18T17:11:23.835003] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 64.27, 'high': 64.46, 'low': 64.27, 'close': 64.46, 'volume': 337.0}
[2025-12-18T17:11:23.865177] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 64.46, 'high': 64.46, 'low': 64.46, 'close': 64.46, 'volume': 279.0}
[2025-12-18T17:11:23.878239] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 64.28, 'high': 64.28, 'low': 64.28, 'close': 64.28, 'volume': 211.0}
[2025-12-18T17:11:23.864551] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.34, 'close': 97.445, 'volume': 3156.0}
[2025-12-18T17:11:23.878979] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 97.445, 'high': 97.48, 'low': 97.25, 'close': 97.25, 'volume': 3418.0}
[2025-12-18T17:11:23.884306] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 97.3744, 'high': 97.3744, 'low': 97.3744, 'close': 97.3744, 'volume': 1268.0}
[2025-12-18T17:11:23.884474] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 64.42, 'high': 64.42, 'low': 64.42, 'close': 64.42, 'volume': 530.0}
[2025-12-18T17:11:23.914337] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 97.25, 'high': 97.4167, 'low': 97.25, 'close': 97.265, 'volume': 3485.0}
[2025-12-18T17:11:23.901443] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 64.42, 'high': 64.42, 'low': 64.42, 'close': 64.42, 'volume': 1055.0}
[2025-12-18T17:11:23.924799] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.15, 'close': 97.15, 'volume': 4030.0}
[2025-12-18T17:11:23.973515] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.23, 'close': 97.23, 'volume': 823.0}
[2025-12-18T17:11:23.973727] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 64.42, 'high': 64.42, 'low': 64.42, 'close': 64.42, 'volume': 298.0}
[2025-12-18T17:11:23.973897] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 64.42, 'high': 64.42, 'low': 64.42, 'close': 64.42, 'volume': 150.0}
[2025-12-18T17:11:23.988886] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 97.21, 'high': 97.27, 'low': 97.15, 'close': 97.16, 'volume': 4065.0}
[2025-12-18T17:11:23.985557] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 64.26, 'high': 64.425, 'low': 64.24, 'close': 64.425, 'volume': 463.0}
[2025-12-18T17:11:24.008288] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 97.1675, 'high': 97.215, 'low': 97.07, 'close': 97.07, 'volume': 2604.0}
[2025-12-18T17:11:24.008501] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 561.0}
[2025-12-18T17:11:23.989192] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 64.425, 'high': 64.425, 'low': 64.425, 'close': 64.425, 'volume': 559.0}
[2025-12-18T17:11:24.009149] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 64.44, 'high': 64.44, 'low': 64.44, 'close': 64.44, 'volume': 442.0}
[2025-12-18T17:11:24.020182] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 64.445, 'high': 64.445, 'low': 64.445, 'close': 64.445, 'volume': 104.0}
[2025-12-18T17:11:24.014729] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 97.08, 'high': 97.24, 'low': 97.04, 'close': 97.19, 'volume': 23236.0}
[2025-12-18T17:11:24.020327] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 64.445, 'high': 64.445, 'low': 64.445, 'close': 64.445, 'volume': 180.0}
[2025-12-18T17:11:24.036975] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 64.45, 'high': 64.45, 'low': 64.45, 'close': 64.45, 'volume': 198.0}
[2025-12-18T17:11:24.036863] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 97.2, 'high': 97.26, 'low': 97.14, 'close': 97.155, 'volume': 12251.0}
[2025-12-18T17:11:24.038140] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 64.45, 'high': 64.45, 'low': 64.31, 'close': 64.45, 'volume': 742.0}
[2025-12-18T17:11:24.052301] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.19, 'close': 97.19, 'volume': 656.0}
[2025-12-18T17:11:24.084858] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 97.2, 'high': 97.56, 'low': 97.155, 'close': 97.56, 'volume': 12718.0}
[2025-12-18T17:11:24.084629] [INFO ] [ORCH      ] ACN: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:24.089660] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 97.5, 'high': 97.56, 'low': 97.46, 'close': 97.5375, 'volume': 2534.0}
[2025-12-18T17:11:24.088884] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 64.45, 'high': 64.45, 'low': 64.45, 'close': 64.45, 'volume': 208.0}
[2025-12-18T17:11:24.090075] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 64.45, 'high': 64.45, 'low': 64.45, 'close': 64.45, 'volume': 553.0}
[2025-12-18T17:11:24.090237] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 97.45, 'high': 97.535, 'low': 97.45, 'close': 97.45, 'volume': 1214.0}
[2025-12-18T17:11:24.094480] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 97.45, 'high': 97.5525, 'low': 97.45, 'close': 97.48, 'volume': 2120.0}
[2025-12-18T17:11:24.094285] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 64.4, 'high': 64.455, 'low': 64.4, 'close': 64.455, 'volume': 313.0}
[2025-12-18T17:11:24.097176] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 64.435, 'high': 64.435, 'low': 64.31, 'close': 64.31, 'volume': 1055.0}
[2025-12-18T17:11:24.099359] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 64.43, 'high': 64.465, 'low': 64.41, 'close': 64.465, 'volume': 1036.0}
[2025-12-18T17:11:24.099636] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 64.465, 'high': 64.465, 'low': 64.37, 'close': 64.37, 'volume': 533.0}
[2025-12-18T17:11:24.097880] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 97.565, 'high': 97.69, 'low': 97.54, 'close': 97.59, 'volume': 1930.0}
[2025-12-18T17:11:24.099820] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 64.465, 'high': 64.6425, 'low': 64.465, 'close': 64.56, 'volume': 8879.0}
[2025-12-18T17:11:24.100514] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 97.53, 'high': 97.55, 'low': 97.48, 'close': 97.48, 'volume': 2027.0}
[2025-12-18T17:11:24.100047] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 64.63, 'high': 64.63, 'low': 64.63, 'close': 64.63, 'volume': 257.0}
[2025-12-18T17:11:24.100760] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 97.48, 'high': 97.48, 'low': 97.43, 'close': 97.45, 'volume': 805.0}
[2025-12-18T17:11:24.101777] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 97.42, 'high': 97.47, 'low': 97.41, 'close': 97.47, 'volume': 4487.0}
[2025-12-18T17:11:24.103782] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 64.665, 'high': 64.665, 'low': 64.665, 'close': 64.665, 'volume': 419.0}
[2025-12-18T17:11:24.105283] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 97.46, 'high': 97.53, 'low': 97.42, 'close': 97.53, 'volume': 5278.0}
[2025-12-18T17:11:24.105448] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 97.505, 'high': 97.505, 'low': 97.4, 'close': 97.4, 'volume': 2651.0}
[2025-12-18T17:11:24.105900] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 97.4, 'high': 97.48, 'low': 97.31, 'close': 97.31, 'volume': 5609.0}
[2025-12-18T17:11:24.107317] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.3, 'close': 97.3, 'volume': 606.0}
[2025-12-18T17:11:24.106372] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 64.68, 'high': 64.68, 'low': 64.68, 'close': 64.68, 'volume': 366.0}
[2025-12-18T17:11:24.107534] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.25, 'close': 97.25, 'volume': 2281.0}
[2025-12-18T17:11:24.109985] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 97.18, 'high': 97.27, 'low': 97.18, 'close': 97.27, 'volume': 443.0}
[2025-12-18T17:11:24.110150] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 64.55, 'high': 64.55, 'low': 64.55, 'close': 64.55, 'volume': 291.0}
[2025-12-18T17:11:24.110746] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 64.55, 'high': 64.62, 'low': 64.55, 'close': 64.62, 'volume': 729.0}
[2025-12-18T17:11:24.112209] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 64.62, 'high': 64.62, 'low': 64.62, 'close': 64.62, 'volume': 2677.0}
[2025-12-18T17:11:24.114216] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 97.17, 'high': 97.36, 'low': 97.1501, 'close': 97.27, 'volume': 7823.0}
[2025-12-18T17:11:24.116112] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 64.6, 'high': 64.82, 'low': 64.6, 'close': 64.71, 'volume': 10305.0}
[2025-12-18T17:11:24.116311] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.24, 'close': 97.295, 'volume': 1358.0}
[2025-12-18T17:11:24.116677] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 97.23, 'high': 97.27, 'low': 97.2, 'close': 97.27, 'volume': 3012.0}
[2025-12-18T17:11:24.116454] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 64.825, 'high': 64.825, 'low': 64.825, 'close': 64.825, 'volume': 813.0}
[2025-12-18T17:11:24.116945] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 64.78, 'high': 64.78, 'low': 64.78, 'close': 64.78, 'volume': 1860.0}
[2025-12-18T17:11:24.117119] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 97.2, 'high': 97.263, 'low': 97.2, 'close': 97.24, 'volume': 1842.0}
[2025-12-18T17:11:24.117277] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 97.26, 'high': 97.2901, 'low': 97.2275, 'close': 97.2901, 'volume': 3794.0}
[2025-12-18T17:11:24.117456] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 64.78, 'high': 64.79, 'low': 64.78, 'close': 64.79, 'volume': 1160.0}
[2025-12-18T17:11:24.117630] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 97.2517, 'high': 97.2517, 'low': 97.23, 'close': 97.23, 'volume': 1536.0}
[2025-12-18T17:11:24.117855] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 64.78, 'high': 64.835, 'low': 64.78, 'close': 64.835, 'volume': 850.0}
[2025-12-18T17:11:24.118012] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 97.2, 'high': 97.21, 'low': 97.18, 'close': 97.185, 'volume': 1613.0}
[2025-12-18T17:11:24.118236] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 64.84, 'high': 64.85, 'low': 64.84, 'close': 64.85, 'volume': 798.0}
[2025-12-18T17:11:24.118603] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 97.265, 'high': 97.37, 'low': 97.2498, 'close': 97.3, 'volume': 3777.0}
[2025-12-18T17:11:24.118432] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 64.71, 'high': 64.71, 'low': 64.71, 'close': 64.71, 'volume': 688.0}
[2025-12-18T17:11:24.118769] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 97.27, 'high': 97.29, 'low': 97.27, 'close': 97.28, 'volume': 2387.0}
[2025-12-18T17:11:24.118958] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.27, 'close': 97.27, 'volume': 496.0}
[2025-12-18T17:11:24.119381] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 97.3491, 'high': 97.3491, 'low': 97.3491, 'close': 97.3491, 'volume': 839.0}
[2025-12-18T17:11:24.119116] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 64.825, 'high': 64.825, 'low': 64.825, 'close': 64.825, 'volume': 109.0}
[2025-12-18T17:11:24.119610] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 64.83, 'high': 64.83, 'low': 64.83, 'close': 64.83, 'volume': 406.0}
[2025-12-18T17:11:24.119766] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 97.35, 'high': 97.425, 'low': 97.34, 'close': 97.34, 'volume': 2476.0}
[2025-12-18T17:11:24.119948] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 97.32, 'high': 97.345, 'low': 97.26, 'close': 97.345, 'volume': 1860.0}
[2025-12-18T17:11:24.120128] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 97.32, 'high': 97.33, 'low': 97.27, 'close': 97.295, 'volume': 3349.0}
[2025-12-18T17:11:24.120522] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 97.27, 'high': 97.28, 'low': 97.26, 'close': 97.28, 'volume': 1590.0}
[2025-12-18T17:11:24.120294] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 64.83, 'high': 64.83, 'low': 64.83, 'close': 64.83, 'volume': 423.0}
[2025-12-18T17:11:24.120698] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 97.26, 'high': 97.3, 'low': 97.26, 'close': 97.29, 'volume': 1995.0}
[2025-12-18T17:11:24.121031] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 64.83, 'high': 64.83, 'low': 64.83, 'close': 64.83, 'volume': 252.0}
[2025-12-18T17:11:24.120874] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.21, 'close': 97.265, 'volume': 1651.0}
[2025-12-18T17:11:24.121240] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 64.71, 'high': 64.72, 'low': 64.7, 'close': 64.7, 'volume': 1275.0}
[2025-12-18T17:11:24.121473] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 64.71, 'high': 64.71, 'low': 64.71, 'close': 64.71, 'volume': 206.0}
[2025-12-18T17:11:24.121691] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 97.265, 'high': 97.265, 'low': 97.265, 'close': 97.265, 'volume': 541.0}
[2025-12-18T17:11:24.121348] [DEBUG] [LOCAL     ] ACI: Primary data saved (115091 records).
[2025-12-18T17:11:24.121903] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 97.2, 'high': 97.25, 'low': 97.19, 'close': 97.25, 'volume': 6192.0}
[2025-12-18T17:11:24.122358] [INFO ] [ORCH      ] ACI: Update completed successfully.
[2025-12-18T17:11:24.122297] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 97.25, 'high': 97.365, 'low': 97.25, 'close': 97.335, 'volume': 12836.0}
[2025-12-18T17:11:24.122555] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 97.2901, 'high': 97.3874, 'low': 97.288, 'close': 97.33, 'volume': 1519.0}
[2025-12-18T17:11:24.136964] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 97.335, 'high': 97.335, 'low': 97.335, 'close': 97.335, 'volume': 215.0}
[2025-12-18T17:11:24.122074] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 64.73, 'high': 64.73, 'low': 64.715, 'close': 64.715, 'volume': 310.0}
[2025-12-18T17:11:24.137321] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 64.715, 'high': 64.715, 'low': 64.63, 'close': 64.64, 'volume': 700.0}
[2025-12-18T17:11:24.136660] [INFO ] [ORCH      ] Update Progress: 36/3576 symbols completed. ACI took 11.7s. Estimated remaining: 2h 14m 44s. Rate: 26.3 symbols/min
[2025-12-18T17:11:24.137473] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.33, 'close': 97.34, 'volume': 344.0}
[2025-12-18T17:11:24.143183] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 97.36, 'high': 97.36, 'low': 97.25, 'close': 97.25, 'volume': 4057.0}
[2025-12-18T17:11:24.143389] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 64.62, 'high': 64.63, 'low': 64.61, 'close': 64.63, 'volume': 1139.0}
[2025-12-18T17:11:24.158387] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 97.315, 'high': 97.315, 'low': 97.315, 'close': 97.315, 'volume': 174.0}
[2025-12-18T17:11:24.149146] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 64.705, 'high': 64.725, 'low': 64.705, 'close': 64.725, 'volume': 686.0}
[2025-12-18T17:11:24.158745] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 64.71, 'high': 64.71, 'low': 64.71, 'close': 64.71, 'volume': 169.0}
[2025-12-18T17:11:24.172730] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 97.3, 'high': 97.31, 'low': 97.2, 'close': 97.22, 'volume': 4554.0}
[2025-12-18T17:11:24.172906] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 64.71, 'high': 64.71, 'low': 64.71, 'close': 64.71, 'volume': 397.0}
[2025-12-18T17:11:24.191811] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 97.22, 'high': 97.275, 'low': 97.19, 'close': 97.255, 'volume': 9273.0}
[2025-12-18T17:11:24.191609] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 64.71, 'high': 64.71, 'low': 64.71, 'close': 64.71, 'volume': 123.0}
[2025-12-18T17:11:24.192142] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 64.63, 'high': 64.705, 'low': 64.63, 'close': 64.705, 'volume': 2781.0}
[2025-12-18T17:11:24.205980] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 97.25, 'high': 97.255, 'low': 97.25, 'close': 97.255, 'volume': 375.0}
[2025-12-18T17:11:24.206151] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 64.7, 'high': 64.7, 'low': 64.7, 'close': 64.7, 'volume': 464.0}
[2025-12-18T17:11:24.211645] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 97.2632, 'high': 97.2632, 'low': 97.26, 'close': 97.26, 'volume': 477.0}
[2025-12-18T17:11:24.212036] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 97.27, 'high': 97.313, 'low': 97.23, 'close': 97.27, 'volume': 1744.0}
[2025-12-18T17:11:24.217347] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 97.22, 'high': 97.32, 'low': 97.17, 'close': 97.21, 'volume': 6854.0}
[2025-12-18T17:11:24.211892] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 64.705, 'high': 64.705, 'low': 64.61, 'close': 64.63, 'volume': 2496.0}
[2025-12-18T17:11:24.232997] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 97.17, 'high': 97.19, 'low': 97.17, 'close': 97.18, 'volume': 932.0}
[2025-12-18T17:11:24.242987] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 64.605, 'high': 64.66, 'low': 64.59, 'close': 64.615, 'volume': 3224.0}
[2025-12-18T17:11:24.243295] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.18, 'close': 97.18, 'volume': 376.0}
[2025-12-18T17:11:24.243807] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 97.18, 'high': 97.31, 'low': 97.18, 'close': 97.31, 'volume': 5051.0}
[2025-12-18T17:11:24.259759] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 64.63, 'high': 64.63, 'low': 64.63, 'close': 64.63, 'volume': 408.0}
[2025-12-18T17:11:24.265111] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.2801, 'close': 97.2801, 'volume': 2279.0}
[2025-12-18T17:11:24.284357] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 64.6, 'high': 64.6, 'low': 64.42, 'close': 64.43, 'volume': 2869.0}
[2025-12-18T17:11:24.284506] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 64.445, 'high': 64.445, 'low': 64.36, 'close': 64.42, 'volume': 954.0}
[2025-12-18T17:11:24.298490] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 64.5, 'high': 64.5, 'low': 64.5, 'close': 64.5, 'volume': 328.0}
[2025-12-18T17:11:24.298367] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.23, 'close': 97.23, 'volume': 1432.0}
[2025-12-18T17:11:24.317094] [INFO ] [ORCH      ] ACNB: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:24.317244] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 64.38, 'high': 64.395, 'low': 64.275, 'close': 64.335, 'volume': 5692.0}
[2025-12-18T17:11:24.317538] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 64.34, 'high': 64.34, 'low': 64.34, 'close': 64.34, 'volume': 800.0}
[2025-12-18T17:11:24.317856] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 64.34, 'high': 64.34, 'low': 64.09, 'close': 64.09, 'volume': 1859.0}
[2025-12-18T17:11:24.318006] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.1901, 'close': 97.23, 'volume': 3836.0}
[2025-12-18T17:11:24.318482] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 64.24, 'high': 64.315, 'low': 64.24, 'close': 64.315, 'volume': 650.0}
[2025-12-18T17:11:24.318365] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 97.21, 'high': 97.2425, 'low': 97.21, 'close': 97.2425, 'volume': 730.0}
[2025-12-18T17:11:24.318678] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 64.27, 'high': 64.27, 'low': 64.27, 'close': 64.27, 'volume': 426.0}
[2025-12-18T17:11:24.318844] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 97.265, 'high': 97.28, 'low': 97.24, 'close': 97.28, 'volume': 1321.0}
[2025-12-18T17:11:24.318950] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 64.2675, 'high': 64.2675, 'low': 64.13, 'close': 64.13, 'volume': 279.0}
[2025-12-18T17:11:24.319102] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 64.275, 'high': 64.275, 'low': 64.275, 'close': 64.275, 'volume': 351.0}
[2025-12-18T17:11:24.319204] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.28, 'close': 97.28, 'volume': 2101.0}
[2025-12-18T17:11:24.319491] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 64.28, 'high': 64.28, 'low': 64.27, 'close': 64.27, 'volume': 520.0}
[2025-12-18T17:11:24.319376] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 97.265, 'high': 97.265, 'low': 97.24, 'close': 97.24, 'volume': 1537.0}
[2025-12-18T17:11:24.319678] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 64.15, 'high': 64.27, 'low': 64.15, 'close': 64.27, 'volume': 598.0}
[2025-12-18T17:11:24.319892] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 64.16, 'high': 64.27, 'low': 64.16, 'close': 64.27, 'volume': 871.0}
[2025-12-18T17:11:24.320844] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 64.19, 'high': 64.31, 'low': 64.19, 'close': 64.29, 'volume': 2478.0}
[2025-12-18T17:11:24.321090] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 64.29, 'high': 64.29, 'low': 64.23, 'close': 64.23, 'volume': 463.0}
[2025-12-18T17:11:24.320072] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 97.26, 'high': 97.3625, 'low': 97.26, 'close': 97.3625, 'volume': 3525.0}
[2025-12-18T17:11:24.347507] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 64.295, 'high': 64.295, 'low': 64.18, 'close': 64.295, 'volume': 673.0}
[2025-12-18T17:11:24.347901] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 97.32, 'high': 97.35, 'low': 97.32, 'close': 97.325, 'volume': 1834.0}
[2025-12-18T17:11:24.348058] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 64.17, 'high': 64.2175, 'low': 64.15, 'close': 64.2175, 'volume': 1662.0}
[2025-12-18T17:11:24.348182] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 64.26, 'high': 64.27, 'low': 64.2, 'close': 64.2, 'volume': 3018.0}
[2025-12-18T17:11:24.348333] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 97.3204, 'high': 97.3204, 'low': 97.24, 'close': 97.255, 'volume': 5308.0}
[2025-12-18T17:11:24.348482] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 97.255, 'high': 97.255, 'low': 97.255, 'close': 97.255, 'volume': 262.0}
[2025-12-18T17:11:24.350629] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 97.2525, 'high': 97.2625, 'low': 97.23, 'close': 97.2625, 'volume': 1037.0}
[2025-12-18T17:11:24.350931] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 97.255, 'high': 97.255, 'low': 97.255, 'close': 97.255, 'volume': 277.0}
[2025-12-18T17:11:24.348629] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 64.21, 'high': 64.215, 'low': 64.16, 'close': 64.215, 'volume': 400.0}
[2025-12-18T17:11:24.351231] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 97.22, 'high': 97.24, 'low': 97.22, 'close': 97.24, 'volume': 2592.0}
[2025-12-18T17:11:24.351096] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.215, 'close': 64.215, 'volume': 348.0}
[2025-12-18T17:11:24.351452] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 64.27, 'high': 64.27, 'low': 64.215, 'close': 64.27, 'volume': 1461.0}
[2025-12-18T17:11:24.351620] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.22, 'close': 97.2525, 'volume': 1954.0}
[2025-12-18T17:11:24.351835] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.15, 'close': 64.15, 'volume': 3111.0}
[2025-12-18T17:11:24.351989] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 97.21, 'high': 97.26, 'low': 97.21, 'close': 97.26, 'volume': 1605.0}
[2025-12-18T17:11:24.352309] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 97.255, 'high': 97.255, 'low': 97.18, 'close': 97.2, 'volume': 3647.0}
[2025-12-18T17:11:24.352175] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.22, 'close': 64.22, 'volume': 645.0}
[2025-12-18T17:11:24.352479] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 97.16, 'high': 97.165, 'low': 97.15, 'close': 97.15, 'volume': 3109.0}
[2025-12-18T17:11:24.352840] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.02, 'close': 97.02, 'volume': 4870.0}
[2025-12-18T17:11:24.352951] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 64.16, 'high': 64.16, 'low': 64.12, 'close': 64.12, 'volume': 1721.0}
[2025-12-18T17:11:24.356649] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 64.05, 'high': 64.125, 'low': 64.05, 'close': 64.125, 'volume': 651.0}
[2025-12-18T17:11:24.356835] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 97.0, 'high': 97.0, 'low': 96.99, 'close': 96.992, 'volume': 1162.0}
[2025-12-18T17:11:24.357388] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 97.025, 'high': 97.025, 'low': 97.025, 'close': 97.025, 'volume': 279.0}
[2025-12-18T17:11:24.357189] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 64.07, 'high': 64.25, 'low': 64.07, 'close': 64.14, 'volume': 4767.0}
[2025-12-18T17:11:24.357065] [DEBUG] [LOCAL     ] ACNB: Loaded 8947 existing records from primary storage.
[2025-12-18T17:11:24.357623] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.03, 'close': 97.03, 'volume': 1132.0}
[2025-12-18T17:11:24.357833] [INFO ] [ORCH      ] ACNB: Loaded 8947 existing records.
[2025-12-18T17:11:24.358044] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 97.03, 'high': 97.14, 'low': 97.02, 'close': 97.14, 'volume': 3799.0}
[2025-12-18T17:11:24.358157] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 64.14, 'high': 64.27, 'low': 64.14, 'close': 64.19, 'volume': 3991.0}
[2025-12-18T17:11:24.363760] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 64.1925, 'high': 64.1925, 'low': 64.15, 'close': 64.15, 'volume': 374.0}
[2025-12-18T17:11:24.358336] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 283.0}
[2025-12-18T17:11:24.382500] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 64.12, 'high': 64.155, 'low': 64.12, 'close': 64.155, 'volume': 625.0}
[2025-12-18T17:11:24.411755] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 97.16, 'high': 97.24, 'low': 97.16, 'close': 97.24, 'volume': 1751.0}
[2025-12-18T17:11:24.417746] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 97.22, 'high': 97.225, 'low': 97.19, 'close': 97.225, 'volume': 622.0}
[2025-12-18T17:11:24.426645] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 97.23, 'high': 97.32, 'low': 97.21, 'close': 97.32, 'volume': 2876.0}
[2025-12-18T17:11:24.412071] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 64.06, 'high': 64.155, 'low': 64.06, 'close': 64.07, 'volume': 666.0}
[2025-12-18T17:11:24.427075] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.05, 'close': 64.05, 'volume': 306.0}
[2025-12-18T17:11:24.426917] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 97.325, 'high': 97.54, 'low': 97.325, 'close': 97.5, 'volume': 7052.0}
[2025-12-18T17:11:24.432630] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 64.145, 'high': 64.145, 'low': 64.06, 'close': 64.06, 'volume': 571.0}
[2025-12-18T17:11:24.432479] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 97.48, 'high': 97.52, 'low': 97.4, 'close': 97.475, 'volume': 9815.0}
[2025-12-18T17:11:24.472548] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 97.475, 'high': 97.475, 'low': 97.295, 'close': 97.295, 'volume': 6782.0}
[2025-12-18T17:11:24.460662] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 64.06, 'high': 64.06, 'low': 64.06, 'close': 64.06, 'volume': 485.0}
[2025-12-18T17:11:24.483346] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 64.08, 'high': 64.175, 'low': 64.08, 'close': 64.175, 'volume': 358.0}
[2025-12-18T17:11:24.483195] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.23, 'close': 97.23, 'volume': 577.0}
[2025-12-18T17:11:24.493712] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.08, 'close': 64.08, 'volume': 843.0}
[2025-12-18T17:11:24.498264] [DEBUG] [LOCAL     ] ACN: Loaded 115398 existing records from primary storage.
[2025-12-18T17:11:24.498521] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.155, 'close': 97.155, 'volume': 1153.0}
[2025-12-18T17:11:24.499107] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.11, 'close': 97.11, 'volume': 3806.0}
[2025-12-18T17:11:24.510107] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.07, 'close': 97.125, 'volume': 3909.0}
[2025-12-18T17:11:24.510307] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 97.125, 'high': 97.125, 'low': 97.08, 'close': 97.1075, 'volume': 1678.0}
[2025-12-18T17:11:24.525796] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 97.06, 'high': 97.12, 'low': 97.06, 'close': 97.12, 'volume': 5698.0}
[2025-12-18T17:11:24.504830] [INFO ] [ORCH      ] ACN: Loaded 115398 existing records.
[2025-12-18T17:11:24.531163] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.12, 'close': 97.12, 'volume': 644.0}
[2025-12-18T17:11:24.504722] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 64.0, 'high': 64.0, 'low': 63.97, 'close': 63.97, 'volume': 3348.0}
[2025-12-18T17:11:24.567152] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 97.07, 'high': 97.0775, 'low': 97.05, 'close': 97.05, 'volume': 1857.0}
[2025-12-18T17:11:24.604384] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 97.03, 'high': 97.03, 'low': 96.93, 'close': 97.0, 'volume': 3495.0}
[2025-12-18T17:11:24.625754] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 63.965, 'high': 64.07, 'low': 63.965, 'close': 64.07, 'volume': 1417.0}
[2025-12-18T17:11:24.650955] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.89, 'close': 96.89, 'volume': 1236.0}
[2025-12-18T17:11:24.685975] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 96.88, 'high': 96.96, 'low': 96.84, 'close': 96.84, 'volume': 3879.0}
[2025-12-18T17:11:24.680715] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 64.0, 'high': 64.07, 'low': 64.0, 'close': 64.07, 'volume': 500.0}
[2025-12-18T17:11:24.700631] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 64.07, 'high': 64.07, 'low': 64.0, 'close': 64.0, 'volume': 384.0}
[2025-12-18T17:11:24.714599] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 96.87, 'high': 96.9, 'low': 96.84, 'close': 96.9, 'volume': 1693.0}
[2025-12-18T17:11:24.714780] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 96.83, 'high': 96.905, 'low': 96.83, 'close': 96.905, 'volume': 4702.0}
[2025-12-18T17:11:24.714956] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 64.0, 'high': 64.0, 'low': 64.0, 'close': 64.0, 'volume': 354.0}
[2025-12-18T17:11:24.725337] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 96.92, 'high': 96.92, 'low': 96.92, 'close': 96.92, 'volume': 283.0}
[2025-12-18T17:11:24.727422] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 64.075, 'high': 64.075, 'low': 64.0, 'close': 64.0, 'volume': 523.0}
[2025-12-18T17:11:24.727615] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 97.0173, 'high': 97.058, 'low': 96.98, 'close': 97.058, 'volume': 5731.0}
[2025-12-18T17:11:24.727782] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 64.075, 'high': 64.075, 'low': 64.0, 'close': 64.075, 'volume': 689.0}
[2025-12-18T17:11:24.738285] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 97.01, 'high': 97.01, 'low': 97.01, 'close': 97.01, 'volume': 1645.0}
[2025-12-18T17:11:24.746191] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 97.07, 'high': 97.17, 'low': 97.035, 'close': 97.17, 'volume': 3627.0}
[2025-12-18T17:11:24.754776] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 64.08, 'high': 64.26, 'low': 64.0, 'close': 64.18, 'volume': 2645.0}
[2025-12-18T17:11:24.765244] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 96.97, 'close': 97.07, 'volume': 3378.0}
[2025-12-18T17:11:24.780888] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 96.975, 'high': 97.02, 'low': 96.89, 'close': 96.9181, 'volume': 4431.0}
[2025-12-18T17:11:24.770557] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 64.28, 'high': 64.33, 'low': 64.23, 'close': 64.29, 'volume': 3281.0}
[2025-12-18T17:11:24.810219] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 64.295, 'high': 64.295, 'low': 64.295, 'close': 64.295, 'volume': 293.0}
[2025-12-18T17:11:24.786147] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 96.87, 'high': 96.89, 'low': 96.78, 'close': 96.84, 'volume': 2974.0}
[2025-12-18T17:11:24.846284] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 64.3, 'high': 64.3, 'low': 64.3, 'close': 64.3, 'volume': 349.0}
[2025-12-18T17:11:24.822333] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 96.74, 'high': 96.74, 'low': 96.68, 'close': 96.73, 'volume': 2384.0}
[2025-12-18T17:11:24.851641] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 96.75, 'high': 96.76, 'low': 96.73, 'close': 96.76, 'volume': 1921.0}
[2025-12-18T17:11:24.876980] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 96.76, 'high': 96.76, 'low': 96.76, 'close': 96.76, 'volume': 421.0}
[2025-12-18T17:11:24.877139] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 64.16, 'high': 64.2675, 'low': 64.16, 'close': 64.2675, 'volume': 497.0}
[2025-12-18T17:11:24.909148] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 64.29, 'high': 64.29, 'low': 64.17, 'close': 64.26, 'volume': 1392.0}
[2025-12-18T17:11:24.895351] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 96.76, 'high': 96.81, 'low': 96.76, 'close': 96.81, 'volume': 822.0}
[2025-12-18T17:11:24.947827] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 64.13, 'high': 64.35, 'low': 64.13, 'close': 64.33, 'volume': 5509.0}
[2025-12-18T17:11:24.981829] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 64.34, 'high': 64.54, 'low': 64.34, 'close': 64.5, 'volume': 3086.0}
[2025-12-18T17:11:25.019922] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 96.71, 'high': 96.76, 'low': 96.68, 'close': 96.75, 'volume': 2829.0}
[2025-12-18T17:11:25.030106] [INFO ] [ORCH      ] ACNB: Found 1 missing trading days.
[2025-12-18T17:11:25.035483] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 64.51, 'high': 64.51, 'low': 64.51, 'close': 64.51, 'volume': 257.0}
[2025-12-18T17:11:25.046214] [INFO ] [ORCH      ] ACNB: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:25.051301] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 64.51, 'high': 64.51, 'low': 64.51, 'close': 64.51, 'volume': 461.0}
[2025-12-18T17:11:25.046122] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 96.76, 'high': 96.79, 'low': 96.73, 'close': 96.73, 'volume': 1220.0}
[2025-12-18T17:11:25.051745] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 64.59, 'high': 64.59, 'low': 64.515, 'close': 64.515, 'volume': 512.0}
[2025-12-18T17:11:25.051598] [DEBUG] [ORCH      ] ACNB: Fetching data for 2025-12.
[2025-12-18T17:11:25.051944] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 64.515, 'high': 64.515, 'low': 64.515, 'close': 64.515, 'volume': 267.0}
[2025-12-18T17:11:25.052130] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 96.73, 'high': 96.82, 'low': 96.71, 'close': 96.82, 'volume': 1564.0}
[2025-12-18T17:11:25.052306] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 64.52, 'high': 64.52, 'low': 64.36, 'close': 64.36, 'volume': 590.0}
[2025-12-18T17:11:25.052783] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 96.75, 'high': 96.75, 'low': 96.75, 'close': 96.75, 'volume': 843.0}
[2025-12-18T17:11:25.052960] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 96.81, 'high': 96.89, 'low': 96.81, 'close': 96.88, 'volume': 2734.0}
[2025-12-18T17:11:25.052639] [INFO ] [REMOTE    ] ACNB: Fetching primary data for 2025-12.
[2025-12-18T17:11:25.053463] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 64.37, 'high': 64.385, 'low': 64.37, 'close': 64.385, 'volume': 695.0}
[2025-12-18T17:11:25.064118] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 96.86, 'high': 96.93, 'low': 96.8275, 'close': 96.84, 'volume': 4787.0}
[2025-12-18T17:11:25.070478] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 96.865, 'high': 96.9, 'low': 96.84, 'close': 96.9, 'volume': 1291.0}
[2025-12-18T17:11:25.070333] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 64.44, 'high': 64.5, 'low': 64.39, 'close': 64.39, 'volume': 5202.0}
[2025-12-18T17:11:25.075834] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 96.9, 'high': 96.91, 'low': 96.89, 'close': 96.9, 'volume': 834.0}
[2025-12-18T17:11:25.131254] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 96.93, 'high': 97.04, 'low': 96.93, 'close': 96.96, 'volume': 1453.0}
[2025-12-18T17:11:25.134091] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 64.395, 'high': 64.395, 'low': 64.32, 'close': 64.345, 'volume': 1472.0}
[2025-12-18T17:11:25.134257] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 64.42, 'high': 64.42, 'low': 64.145, 'close': 64.145, 'volume': 2336.0}
[2025-12-18T17:11:25.157187] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 96.96, 'high': 97.05, 'low': 96.96, 'close': 97.04, 'volume': 2541.0}
[2025-12-18T17:11:25.163313] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 97.1299, 'high': 97.1525, 'low': 97.12, 'close': 97.1525, 'volume': 2263.0}
[2025-12-18T17:11:25.163026] [INFO ] [ORCH      ] ACN: Found 1 missing trading days.
[2025-12-18T17:11:25.163414] [INFO ] [ORCH      ] ACN: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:25.157364] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 64.17, 'high': 64.17, 'low': 64.095, 'close': 64.095, 'volume': 1590.0}
[2025-12-18T17:11:25.163656] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 64.06, 'high': 64.24, 'low': 64.06, 'close': 64.23, 'volume': 4081.0}
[2025-12-18T17:11:25.163495] [DEBUG] [ORCH      ] ACN: Fetching data for 2025-12.
[2025-12-18T17:11:25.163798] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 97.145, 'high': 97.19, 'low': 97.05, 'close': 97.05, 'volume': 3450.0}
[2025-12-18T17:11:25.164369] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 97.115, 'high': 97.18, 'low': 97.115, 'close': 97.18, 'volume': 414.0}
[2025-12-18T17:11:25.163961] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 64.1419, 'high': 64.1419, 'low': 64.14, 'close': 64.14, 'volume': 646.0}
[2025-12-18T17:11:25.164491] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.19, 'close': 97.19, 'volume': 846.0}
[2025-12-18T17:11:25.164671] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.24, 'close': 97.28, 'volume': 431.0}
[2025-12-18T17:11:25.164930] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 97.23, 'high': 97.27, 'low': 97.11, 'close': 97.21, 'volume': 4711.0}
[2025-12-18T17:11:25.164824] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 64.195, 'high': 64.195, 'low': 64.11, 'close': 64.11, 'volume': 538.0}
[2025-12-18T17:11:25.165090] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 64.1, 'high': 64.1, 'low': 64.09, 'close': 64.09, 'volume': 504.0}
[2025-12-18T17:11:25.165336] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 64.25, 'high': 64.25, 'low': 64.2, 'close': 64.2, 'volume': 900.0}
[2025-12-18T17:11:25.165220] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.03, 'close': 97.03, 'volume': 2829.0}
[2025-12-18T17:11:25.165477] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 64.13, 'high': 64.13, 'low': 64.1, 'close': 64.1, 'volume': 535.0}
[2025-12-18T17:11:25.165624] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 64.11, 'high': 64.11, 'low': 64.09, 'close': 64.09, 'volume': 847.0}
[2025-12-18T17:11:25.165746] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 64.1, 'high': 64.1, 'low': 64.1, 'close': 64.1, 'volume': 455.0}
[2025-12-18T17:11:25.165867] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.02, 'close': 97.02, 'volume': 782.0}
[2025-12-18T17:11:25.165982] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 64.135, 'high': 64.26, 'low': 64.135, 'close': 64.2175, 'volume': 2720.0}
[2025-12-18T17:11:25.166142] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.215, 'close': 64.215, 'volume': 303.0}
[2025-12-18T17:11:25.166383] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 97.0, 'high': 97.0, 'low': 96.89, 'close': 96.95, 'volume': 1358.0}
[2025-12-18T17:11:25.166284] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 64.185, 'high': 64.185, 'low': 64.185, 'close': 64.185, 'volume': 302.0}
[2025-12-18T17:11:25.166519] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 96.87, 'high': 97.03, 'low': 96.85, 'close': 96.85, 'volume': 1641.0}
[2025-12-18T17:11:25.166674] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 96.84, 'high': 96.91, 'low': 96.795, 'close': 96.91, 'volume': 2993.0}
[2025-12-18T17:11:25.166786] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 64.19, 'high': 64.19, 'low': 64.19, 'close': 64.19, 'volume': 655.0}
[2025-12-18T17:11:25.167049] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.9, 'close': 96.9, 'volume': 721.0}
[2025-12-18T17:11:25.166933] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 64.17, 'high': 64.5, 'low': 64.17, 'close': 64.5, 'volume': 4792.0}
[2025-12-18T17:11:25.167182] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 96.9, 'high': 97.075, 'low': 96.9, 'close': 96.96, 'volume': 6862.0}
[2025-12-18T17:11:25.167321] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 64.455, 'high': 64.455, 'low': 64.455, 'close': 64.455, 'volume': 547.0}
[2025-12-18T17:11:25.167484] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 96.96, 'high': 97.04, 'low': 96.96, 'close': 97.04, 'volume': 844.0}
[2025-12-18T17:11:25.167632] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 64.46, 'high': 64.5, 'low': 64.46, 'close': 64.47, 'volume': 853.0}
[2025-12-18T17:11:25.167777] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 96.9906, 'high': 96.9906, 'low': 96.9906, 'close': 96.9906, 'volume': 444.0}
[2025-12-18T17:11:25.168062] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 96.98, 'high': 97.17, 'low': 96.98, 'close': 97.13, 'volume': 2960.0}
[2025-12-18T17:11:25.168177] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 97.18, 'high': 97.23, 'low': 97.17, 'close': 97.17, 'volume': 3390.0}
[2025-12-18T17:11:25.167960] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 64.475, 'high': 64.475, 'low': 64.475, 'close': 64.475, 'volume': 119.0}
[2025-12-18T17:11:25.168293] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.12, 'close': 97.12, 'volume': 2494.0}
[2025-12-18T17:11:25.168551] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 64.34, 'high': 64.34, 'low': 64.295, 'close': 64.34, 'volume': 1102.0}
[2025-12-18T17:11:25.168435] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 97.12, 'high': 97.18, 'low': 97.11, 'close': 97.18, 'volume': 959.0}
[2025-12-18T17:11:25.168706] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.11, 'close': 97.11, 'volume': 430.0}
[2025-12-18T17:11:25.168821] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.11, 'close': 97.11, 'volume': 390.0}
[2025-12-18T17:11:25.168930] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 64.23, 'high': 64.23, 'low': 64.23, 'close': 64.23, 'volume': 522.0}
[2025-12-18T17:11:25.169075] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 64.14, 'high': 64.235, 'low': 64.14, 'close': 64.235, 'volume': 374.0}
[2025-12-18T17:11:25.169179] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.19, 'close': 97.19, 'volume': 1291.0}
[2025-12-18T17:11:25.169357] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 97.26, 'high': 97.26, 'low': 97.26, 'close': 97.26, 'volume': 533.0}
[2025-12-18T17:11:25.169563] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.12, 'close': 64.15, 'volume': 873.0}
[2025-12-18T17:11:25.169713] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 64.06, 'high': 64.12, 'low': 64.05, 'close': 64.12, 'volume': 648.0}
[2025-12-18T17:11:25.169466] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.3, 'close': 97.3, 'volume': 1070.0}
[2025-12-18T17:11:25.169955] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 64.0, 'high': 64.14, 'low': 64.0, 'close': 64.105, 'volume': 965.0}
[2025-12-18T17:11:25.170075] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 64.1, 'high': 64.1, 'low': 64.1, 'close': 64.1, 'volume': 231.0}
[2025-12-18T17:11:25.169861] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 97.28, 'high': 97.29, 'low': 97.22, 'close': 97.29, 'volume': 1740.0}
[2025-12-18T17:11:25.170206] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 64.165, 'high': 64.28, 'low': 64.07, 'close': 64.205, 'volume': 2227.0}
[2025-12-18T17:11:25.170314] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.29, 'close': 97.29, 'volume': 435.0}
[2025-12-18T17:11:25.170560] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 97.31, 'high': 97.32, 'low': 97.25, 'close': 97.25, 'volume': 2034.0}
[2025-12-18T17:11:25.170466] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 64.205, 'high': 64.28, 'low': 64.05, 'close': 64.215, 'volume': 4618.0}
[2025-12-18T17:11:25.170702] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 97.213, 'high': 97.25, 'low': 97.21, 'close': 97.21, 'volume': 965.0}
[2025-12-18T17:11:25.170848] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.16, 'close': 64.16, 'volume': 474.0}
[2025-12-18T17:11:25.170960] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 97.2, 'high': 97.27, 'low': 97.2, 'close': 97.27, 'volume': 603.0}
[2025-12-18T17:11:25.171086] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 64.225, 'high': 64.225, 'low': 64.225, 'close': 64.225, 'volume': 358.0}
[2025-12-18T17:11:25.171210] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.28, 'close': 97.28, 'volume': 220.0}
[2025-12-18T17:11:25.171348] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 64.235, 'high': 64.24, 'low': 64.235, 'close': 64.24, 'volume': 259.0}
[2025-12-18T17:11:25.171603] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 97.2, 'high': 97.24, 'low': 97.19, 'close': 97.24, 'volume': 1383.0}
[2025-12-18T17:11:25.171484] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 64.24, 'high': 64.245, 'low': 64.13, 'close': 64.245, 'volume': 920.0}
[2025-12-18T17:11:25.171745] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 97.265, 'high': 97.33, 'low': 97.265, 'close': 97.33, 'volume': 1084.0}
[2025-12-18T17:11:25.171974] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 97.265, 'high': 97.385, 'low': 97.265, 'close': 97.32, 'volume': 2034.0}
[2025-12-18T17:11:25.171878] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 64.37, 'high': 64.56, 'low': 64.18, 'close': 64.56, 'volume': 6788.0}
[2025-12-18T17:11:25.172136] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 97.4, 'high': 97.405, 'low': 97.4, 'close': 97.4, 'volume': 375.0}
[2025-12-18T17:11:25.172251] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 698.0}
[2025-12-18T17:11:25.172494] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.42, 'close': 97.42, 'volume': 1434.0}
[2025-12-18T17:11:25.172379] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 64.56, 'high': 64.565, 'low': 64.455, 'close': 64.475, 'volume': 25318.0}
[2025-12-18T17:11:25.172778] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 97.5, 'high': 97.53, 'low': 97.45, 'close': 97.53, 'volume': 4124.0}
[2025-12-18T17:11:25.172893] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 97.665, 'high': 97.7, 'low': 97.665, 'close': 97.7, 'volume': 708.0}
[2025-12-18T17:11:25.172675] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 64.475, 'high': 64.99, 'low': 64.475, 'close': 64.98, 'volume': 2491.0}
[2025-12-18T17:11:25.173139] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 97.62, 'high': 97.62, 'low': 97.54, 'close': 97.56, 'volume': 3166.0}
[2025-12-18T17:11:25.173040] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 64.805, 'high': 65.0, 'low': 64.805, 'close': 65.0, 'volume': 776.0}
[2025-12-18T17:11:25.173275] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 64.805, 'high': 64.805, 'low': 64.805, 'close': 64.805, 'volume': 325.0}
[2025-12-18T17:11:25.173497] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 97.69, 'high': 97.69, 'low': 97.55, 'close': 97.6, 'volume': 1048.0}
[2025-12-18T17:11:25.173396] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 64.805, 'high': 64.805, 'low': 64.805, 'close': 64.805, 'volume': 261.0}
[2025-12-18T17:11:25.173653] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 64.61, 'high': 64.61, 'low': 64.61, 'close': 64.61, 'volume': 754.0}
[2025-12-18T17:11:25.173771] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 97.6702, 'high': 97.69, 'low': 97.59, 'close': 97.69, 'volume': 1019.0}
[2025-12-18T17:11:25.174011] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 64.36, 'high': 64.36, 'low': 64.36, 'close': 64.36, 'volume': 310.0}
[2025-12-18T17:11:25.173904] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 97.68, 'high': 97.68, 'low': 97.56, 'close': 97.59, 'volume': 1142.0}
[2025-12-18T17:11:25.174259] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 64.35, 'high': 64.35, 'low': 64.35, 'close': 64.35, 'volume': 294.0}
[2025-12-18T17:11:25.174161] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.5, 'close': 97.51, 'volume': 2821.0}
[2025-12-18T17:11:25.174396] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 64.37, 'high': 64.37, 'low': 64.37, 'close': 64.37, 'volume': 349.0}
[2025-12-18T17:11:25.174508] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 97.65, 'high': 97.665, 'low': 97.625, 'close': 97.665, 'volume': 1226.0}
[2025-12-18T17:11:25.174763] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 64.38, 'high': 64.51, 'low': 64.38, 'close': 64.43, 'volume': 1037.0}
[2025-12-18T17:11:25.174652] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 97.62, 'high': 97.66, 'low': 97.6, 'close': 97.654, 'volume': 1865.0}
[2025-12-18T17:11:25.175022] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 64.52, 'high': 64.52, 'low': 64.43, 'close': 64.43, 'volume': 947.0}
[2025-12-18T17:11:25.174905] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 97.655, 'high': 97.655, 'low': 97.6297, 'close': 97.6297, 'volume': 347.0}
[2025-12-18T17:11:25.175163] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 97.675, 'high': 97.79, 'low': 97.675, 'close': 97.76, 'volume': 2060.0}
[2025-12-18T17:11:25.175270] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 64.52, 'high': 64.53, 'low': 64.38, 'close': 64.38, 'volume': 1363.0}
[2025-12-18T17:11:25.175522] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 97.79, 'high': 97.79, 'low': 97.79, 'close': 97.79, 'volume': 281.0}
[2025-12-18T17:11:25.175420] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 64.515, 'high': 64.515, 'low': 64.34, 'close': 64.385, 'volume': 1749.0}
[2025-12-18T17:11:25.175695] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 97.8298, 'high': 97.875, 'low': 97.8298, 'close': 97.875, 'volume': 1618.0}
[2025-12-18T17:11:25.175932] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 97.875, 'high': 97.875, 'low': 97.875, 'close': 97.875, 'volume': 343.0}
[2025-12-18T17:11:25.175803] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 64.23, 'high': 64.26, 'low': 64.23, 'close': 64.24, 'volume': 630.0}
[2025-12-18T17:11:25.176191] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 97.82, 'high': 97.855, 'low': 97.82, 'close': 97.855, 'volume': 1841.0}
[2025-12-18T17:11:25.176092] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 64.24, 'high': 64.24, 'low': 64.24, 'close': 64.24, 'volume': 257.0}
[2025-12-18T17:11:25.176310] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 97.9, 'high': 97.91, 'low': 97.87, 'close': 97.87, 'volume': 1293.0}
[2025-12-18T17:11:25.176454] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 97.86, 'high': 97.905, 'low': 97.86, 'close': 97.905, 'volume': 1639.0}
[2025-12-18T17:11:25.176561] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 64.23, 'high': 64.34, 'low': 64.19, 'close': 64.19, 'volume': 605.0}
[2025-12-18T17:11:25.176837] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 64.19, 'high': 64.19, 'low': 64.05, 'close': 64.14, 'volume': 708.0}
[2025-12-18T17:11:25.176720] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.89, 'close': 97.89, 'volume': 510.0}
[2025-12-18T17:11:25.176995] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 97.91, 'high': 97.91, 'low': 97.87, 'close': 97.89, 'volume': 2136.0}
[2025-12-18T17:11:25.177122] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 64.12, 'high': 64.12, 'low': 64.12, 'close': 64.12, 'volume': 370.0}
[2025-12-18T17:11:25.177271] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 64.12, 'high': 64.155, 'low': 63.98, 'close': 63.98, 'volume': 3538.0}
[2025-12-18T17:11:25.177394] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.77, 'close': 97.77, 'volume': 5455.0}
[2025-12-18T17:11:25.177513] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 64.025, 'high': 64.2, 'low': 63.96, 'close': 64.14, 'volume': 3035.0}
[2025-12-18T17:11:25.177685] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 97.81, 'high': 97.815, 'low': 97.81, 'close': 97.815, 'volume': 1973.0}
[2025-12-18T17:11:25.177790] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 64.14, 'high': 64.14, 'low': 64.14, 'close': 64.14, 'volume': 147.0}
[2025-12-18T17:11:25.177941] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 64.03, 'close': 64.03, 'volume': 428.0}
[2025-12-18T17:11:25.178162] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 97.77, 'high': 97.79, 'low': 97.68, 'close': 97.68, 'volume': 5327.0}
[2025-12-18T17:11:25.178066] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 64.06, 'high': 64.15, 'low': 64.05, 'close': 64.05, 'volume': 546.0}
[2025-12-18T17:11:25.178422] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 97.62, 'high': 97.635, 'low': 97.59, 'close': 97.635, 'volume': 1022.0}
[2025-12-18T17:11:25.178317] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 64.04, 'high': 64.145, 'low': 63.95, 'close': 63.95, 'volume': 1250.0}
[2025-12-18T17:11:25.178689] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 63.97, 'high': 64.0225, 'low': 63.95, 'close': 64.0225, 'volume': 961.0}
[2025-12-18T17:11:25.178538] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 97.635, 'high': 97.65, 'low': 97.59, 'close': 97.62, 'volume': 3913.0}
[2025-12-18T17:11:25.178824] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 64.02, 'high': 64.2, 'low': 64.015, 'close': 64.2, 'volume': 1950.0}
[2025-12-18T17:11:25.178933] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 97.61, 'high': 97.61, 'low': 97.55, 'close': 97.55, 'volume': 2240.0}
[2025-12-18T17:11:25.179069] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 97.52, 'high': 97.665, 'low': 97.52, 'close': 97.665, 'volume': 4244.0}
[2025-12-18T17:11:25.179191] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 64.2575, 'high': 64.2575, 'low': 64.2575, 'close': 64.2575, 'volume': 265.0}
[2025-12-18T17:11:25.179352] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 97.69, 'high': 97.745, 'low': 97.69, 'close': 97.71, 'volume': 2187.0}
[2025-12-18T17:11:25.179471] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 64.23, 'high': 64.23, 'low': 64.1, 'close': 64.1, 'volume': 614.0}
[2025-12-18T17:11:25.179735] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.22, 'close': 64.22, 'volume': 249.0}
[2025-12-18T17:11:25.179626] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 97.69, 'high': 97.69, 'low': 97.69, 'close': 97.69, 'volume': 766.0}
[2025-12-18T17:11:25.179882] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 64.225, 'high': 64.225, 'low': 64.185, 'close': 64.185, 'volume': 1967.0}
[2025-12-18T17:11:25.179984] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 97.69, 'high': 97.69, 'low': 97.62, 'close': 97.62, 'volume': 2090.0}
[2025-12-18T17:11:25.180109] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 64.12, 'high': 64.12, 'low': 64.09, 'close': 64.09, 'volume': 1014.0}
[2025-12-18T17:11:25.180248] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 64.03, 'close': 64.03, 'volume': 252.0}
[2025-12-18T17:11:25.180388] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 63.97, 'close': 63.97, 'volume': 391.0}
[2025-12-18T17:11:25.180487] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 97.61, 'high': 97.67, 'low': 97.58, 'close': 97.65, 'volume': 3891.0}
[2025-12-18T17:11:25.180656] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.99, 'close': 63.99, 'volume': 210.0}
[2025-12-18T17:11:25.180803] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 64.07, 'high': 64.18, 'low': 63.98, 'close': 64.18, 'volume': 3539.0}
[2025-12-18T17:11:25.180907] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 97.655, 'high': 97.655, 'low': 97.62, 'close': 97.62, 'volume': 668.0}
[2025-12-18T17:11:25.181180] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 97.7499, 'high': 97.7499, 'low': 97.62, 'close': 97.62, 'volume': 1408.0}
[2025-12-18T17:11:25.181054] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 64.18, 'high': 64.185, 'low': 64.18, 'close': 64.185, 'volume': 451.0}
[2025-12-18T17:11:25.181295] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 97.63, 'high': 97.63, 'low': 97.59, 'close': 97.59, 'volume': 2687.0}
[2025-12-18T17:11:25.181427] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 97.63, 'high': 97.63, 'low': 97.63, 'close': 97.63, 'volume': 698.0}
[2025-12-18T17:11:25.181679] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 97.6897, 'high': 97.6897, 'low': 97.57, 'close': 97.57, 'volume': 3560.0}
[2025-12-18T17:11:25.181803] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.43, 'close': 97.43, 'volume': 5783.0}
[2025-12-18T17:11:25.181549] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 64.14, 'high': 64.19, 'low': 64.14, 'close': 64.19, 'volume': 750.0}
[2025-12-18T17:11:25.182050] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.42, 'close': 97.42, 'volume': 830.0}
[2025-12-18T17:11:25.181956] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 344.0}
[2025-12-18T17:11:25.182288] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 97.425, 'high': 97.425, 'low': 97.425, 'close': 97.425, 'volume': 896.0}
[2025-12-18T17:11:25.182185] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 64.1, 'high': 64.1, 'low': 64.0, 'close': 64.0, 'volume': 932.0}
[2025-12-18T17:11:25.182423] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 97.455, 'high': 97.455, 'low': 97.455, 'close': 97.455, 'volume': 348.0}
[2025-12-18T17:11:25.182691] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 543.0}
[2025-12-18T17:11:25.182595] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 64.01, 'high': 64.0265, 'low': 64.01, 'close': 64.0265, 'volume': 490.0}
[2025-12-18T17:11:25.182935] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 97.44, 'high': 97.485, 'low': 97.44, 'close': 97.485, 'volume': 1757.0}
[2025-12-18T17:11:25.182830] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 64.15, 'high': 64.15, 'low': 64.15, 'close': 64.15, 'volume': 384.0}
[2025-12-18T17:11:25.183186] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 97.44, 'high': 97.5, 'low': 97.44, 'close': 97.47, 'volume': 1954.0}
[2025-12-18T17:11:25.183083] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 64.07, 'high': 64.11, 'low': 64.07, 'close': 64.11, 'volume': 921.0}
[2025-12-18T17:11:25.183320] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 64.06, 'high': 64.07, 'low': 64.05, 'close': 64.05, 'volume': 948.0}
[2025-12-18T17:11:25.183437] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 97.496, 'high': 97.496, 'low': 97.35, 'close': 97.36, 'volume': 3535.0}
[2025-12-18T17:11:25.183677] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.29, 'close': 97.29, 'volume': 707.0}
[2025-12-18T17:11:25.183552] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 63.92, 'high': 63.92, 'low': 63.92, 'close': 63.92, 'volume': 372.0}
[2025-12-18T17:11:25.183829] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 64.01, 'high': 64.01, 'low': 63.96, 'close': 63.96, 'volume': 384.0}
[2025-12-18T17:11:25.183944] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 97.24, 'high': 97.24, 'low': 97.24, 'close': 97.24, 'volume': 1148.0}
[2025-12-18T17:11:25.184061] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 63.93, 'high': 64.04, 'low': 63.93, 'close': 64.01, 'volume': 1662.0}
[2025-12-18T17:11:25.184202] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 97.23, 'high': 97.24, 'low': 97.18, 'close': 97.2, 'volume': 1691.0}
[2025-12-18T17:11:25.184317] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.93, 'close': 63.93, 'volume': 431.0}
[2025-12-18T17:11:25.184443] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 97.24, 'high': 97.245, 'low': 97.23, 'close': 97.245, 'volume': 2785.0}
[2025-12-18T17:11:25.184594] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 97.23, 'high': 97.245, 'low': 97.18, 'close': 97.18, 'volume': 1031.0}
[2025-12-18T17:11:25.184712] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.22, 'close': 97.22, 'volume': 186.0}
[2025-12-18T17:11:25.184946] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.13, 'close': 97.16, 'volume': 3789.0}
[2025-12-18T17:11:25.184831] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 63.86, 'high': 63.86, 'low': 63.86, 'close': 63.86, 'volume': 372.0}
[2025-12-18T17:11:25.185061] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.09, 'close': 97.125, 'volume': 6041.0}
[2025-12-18T17:11:25.185194] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 97.125, 'high': 97.125, 'low': 97.1, 'close': 97.1, 'volume': 1285.0}
[2025-12-18T17:11:25.185304] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 63.895, 'high': 63.895, 'low': 63.66, 'close': 63.75, 'volume': 5003.0}
[2025-12-18T17:11:25.185445] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 97.09, 'high': 97.1, 'low': 97.02, 'close': 97.02, 'volume': 6320.0}
[2025-12-18T17:11:25.185560] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 97.065, 'high': 97.15, 'low': 97.065, 'close': 97.15, 'volume': 4204.0}
[2025-12-18T17:11:25.185808] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 63.69, 'high': 63.785, 'low': 63.69, 'close': 63.785, 'volume': 473.0}
[2025-12-18T17:11:25.185699] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 97.12, 'high': 97.19, 'low': 97.11, 'close': 97.18, 'volume': 4816.0}
[2025-12-18T17:11:25.185945] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 63.66, 'high': 63.785, 'low': 63.66, 'close': 63.785, 'volume': 494.0}
[2025-12-18T17:11:25.186087] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 97.155, 'high': 97.155, 'low': 97.155, 'close': 97.155, 'volume': 1453.0}
[2025-12-18T17:11:25.186202] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 63.73, 'high': 63.84, 'low': 63.73, 'close': 63.84, 'volume': 458.0}
[2025-12-18T17:11:25.186450] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.11, 'close': 97.13, 'volume': 2627.0}
[2025-12-18T17:11:25.186350] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 63.71, 'high': 63.775, 'low': 63.54, 'close': 63.54, 'volume': 1883.0}
[2025-12-18T17:11:25.186709] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.15, 'close': 97.165, 'volume': 3734.0}
[2025-12-18T17:11:25.186607] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 63.74, 'high': 63.84, 'low': 63.74, 'close': 63.755, 'volume': 4985.0}
[2025-12-18T17:11:25.186959] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 97.22, 'high': 97.3, 'low': 97.22, 'close': 97.3, 'volume': 2655.0}
[2025-12-18T17:11:25.186863] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 63.85, 'high': 63.87, 'low': 63.63, 'close': 63.63, 'volume': 3050.0}
[2025-12-18T17:11:25.187113] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 63.69, 'high': 63.69, 'low': 63.68, 'close': 63.68, 'volume': 765.0}
[2025-12-18T17:11:25.187228] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 97.31, 'high': 97.375, 'low': 97.28, 'close': 97.375, 'volume': 2773.0}
[2025-12-18T17:11:25.187374] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.22, 'close': 97.22, 'volume': 2345.0}
[2025-12-18T17:11:25.187484] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 63.73, 'high': 63.735, 'low': 63.64, 'close': 63.64, 'volume': 591.0}
[2025-12-18T17:11:25.187648] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 97.2825, 'high': 97.2825, 'low': 97.2, 'close': 97.275, 'volume': 2097.0}
[2025-12-18T17:11:25.187759] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 63.64, 'high': 63.64, 'low': 63.64, 'close': 63.64, 'volume': 669.0}
[2025-12-18T17:11:25.187896] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 63.72, 'high': 63.72, 'low': 63.56, 'close': 63.635, 'volume': 3349.0}
[2025-12-18T17:11:25.188013] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 97.21, 'high': 97.21, 'low': 97.21, 'close': 97.21, 'volume': 834.0}
[2025-12-18T17:11:25.188254] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 63.57, 'high': 63.57, 'low': 63.53, 'close': 63.53, 'volume': 763.0}
[2025-12-18T17:11:25.188145] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 97.275, 'high': 97.28, 'low': 97.233, 'close': 97.24, 'volume': 1901.0}
[2025-12-18T17:11:25.188400] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 63.61, 'high': 63.61, 'low': 63.54, 'close': 63.54, 'volume': 547.0}
[2025-12-18T17:11:25.188534] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 97.21, 'high': 97.21, 'low': 97.21, 'close': 97.21, 'volume': 518.0}
[2025-12-18T17:11:25.188674] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 63.61, 'high': 63.61, 'low': 63.53, 'close': 63.56, 'volume': 2356.0}
[2025-12-18T17:11:25.188815] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 63.49, 'high': 63.65, 'low': 63.49, 'close': 63.59, 'volume': 2681.0}
[2025-12-18T17:11:25.189038] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.22, 'close': 97.22, 'volume': 492.0}
[2025-12-18T17:11:25.188939] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 63.62, 'high': 63.62, 'low': 63.59, 'close': 63.59, 'volume': 684.0}
[2025-12-18T17:11:25.189190] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.19, 'close': 97.19, 'volume': 717.0}
[2025-12-18T17:11:25.189315] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 63.67, 'high': 63.91, 'low': 63.67, 'close': 63.77, 'volume': 5432.0}
[2025-12-18T17:11:25.189589] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 97.22, 'high': 97.225, 'low': 97.22, 'close': 97.225, 'volume': 682.0}
[2025-12-18T17:11:25.189474] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 63.795, 'high': 63.795, 'low': 63.795, 'close': 63.795, 'volume': 1957.0}
[2025-12-18T17:11:25.189728] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 63.98, 'high': 64.07, 'low': 63.98, 'close': 64.07, 'volume': 2321.0}
[2025-12-18T17:11:25.189953] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.12, 'close': 97.12, 'volume': 3553.0}
[2025-12-18T17:11:25.189850] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 64.075, 'high': 64.13, 'low': 63.99, 'close': 63.99, 'volume': 3195.0}
[2025-12-18T17:11:25.190215] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 64.0, 'high': 64.03, 'low': 63.96, 'close': 64.03, 'volume': 1080.0}
[2025-12-18T17:11:25.190088] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 97.165, 'high': 97.165, 'low': 97.165, 'close': 97.165, 'volume': 1074.0}
[2025-12-18T17:11:25.190360] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.1, 'close': 97.1, 'volume': 1059.0}
[2025-12-18T17:11:25.190466] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 64.03, 'close': 64.03, 'volume': 915.0}
[2025-12-18T17:11:25.190629] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.04, 'close': 97.04, 'volume': 1682.0}
[2025-12-18T17:11:25.190729] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 63.95, 'high': 63.985, 'low': 63.92, 'close': 63.94, 'volume': 1591.0}
[2025-12-18T17:11:25.190866] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 63.93, 'high': 64.045, 'low': 63.92, 'close': 63.98, 'volume': 3308.0}
[2025-12-18T17:11:25.190984] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 97.05, 'high': 97.06, 'low': 97.04, 'close': 97.04, 'volume': 1060.0}
[2025-12-18T17:11:25.191098] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 63.94, 'high': 63.94, 'low': 63.93, 'close': 63.93, 'volume': 324.0}
[2025-12-18T17:11:25.191220] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.05, 'close': 97.05, 'volume': 948.0}
[2025-12-18T17:11:25.191378] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 63.93, 'high': 63.93, 'low': 63.93, 'close': 63.93, 'volume': 406.0}
[2025-12-18T17:11:25.191490] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 97.04, 'high': 97.085, 'low': 97.02, 'close': 97.02, 'volume': 3525.0}
[2025-12-18T17:11:25.191642] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 63.93, 'high': 64.02, 'low': 63.93, 'close': 63.95, 'volume': 733.0}
[2025-12-18T17:11:25.191767] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 97.085, 'high': 97.085, 'low': 97.085, 'close': 97.085, 'volume': 494.0}
[2025-12-18T17:11:25.192008] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 97.02, 'high': 97.1, 'low': 97.02, 'close': 97.1, 'volume': 4924.0}
[2025-12-18T17:11:25.191914] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 64.02, 'high': 64.02, 'low': 63.94, 'close': 63.94, 'volume': 498.0}
[2025-12-18T17:11:25.192243] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 97.1301, 'high': 97.14, 'low': 97.1301, 'close': 97.14, 'volume': 955.0}
[2025-12-18T17:11:25.192360] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 97.16, 'high': 97.21, 'low': 97.16, 'close': 97.21, 'volume': 1114.0}
[2025-12-18T17:11:25.192141] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 63.97, 'high': 64.11, 'low': 63.97, 'close': 64.04, 'volume': 1960.0}
[2025-12-18T17:11:25.192467] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.11, 'close': 97.11, 'volume': 3545.0}
[2025-12-18T17:11:25.192621] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 97.04, 'high': 97.05, 'low': 97.04, 'close': 97.05, 'volume': 1940.0}
[2025-12-18T17:11:25.192741] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 97.04, 'high': 97.0727, 'low': 97.02, 'close': 97.0727, 'volume': 3201.0}
[2025-12-18T17:11:25.192981] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 63.99, 'high': 64.15, 'low': 63.99, 'close': 64.11, 'volume': 4923.0}
[2025-12-18T17:11:25.192868] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 97.02, 'high': 97.03, 'low': 97.0, 'close': 97.0, 'volume': 3355.0}
[2025-12-18T17:11:25.193235] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 97.01, 'high': 97.01, 'low': 96.96, 'close': 97.0, 'volume': 1715.0}
[2025-12-18T17:11:25.193140] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 64.13, 'high': 64.13, 'low': 64.06, 'close': 64.06, 'volume': 2898.0}
[2025-12-18T17:11:25.193371] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.98, 'close': 63.99, 'volume': 2400.0}
[2025-12-18T17:11:25.193502] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 96.87, 'close': 96.87, 'volume': 2229.0}
[2025-12-18T17:11:25.193633] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 63.99, 'high': 64.0, 'low': 63.99, 'close': 64.0, 'volume': 1708.0}
[2025-12-18T17:11:25.193748] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.75, 'close': 96.75, 'volume': 2223.0}
[2025-12-18T17:11:25.193889] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 64.0, 'high': 64.0, 'low': 63.93, 'close': 64.0, 'volume': 1873.0}
[2025-12-18T17:11:25.194035] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 64.0, 'high': 64.07, 'low': 64.0, 'close': 64.065, 'volume': 3405.0}
[2025-12-18T17:11:25.194266] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 64.09, 'high': 64.14, 'low': 64.08, 'close': 64.08, 'volume': 2340.0}
[2025-12-18T17:11:25.194167] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 96.74, 'high': 96.82, 'low': 96.72, 'close': 96.81, 'volume': 6875.0}
[2025-12-18T17:11:25.194412] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 96.79, 'high': 96.85, 'low': 96.79, 'close': 96.83, 'volume': 1678.0}
[2025-12-18T17:11:25.194508] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 64.08, 'high': 64.14, 'low': 64.08, 'close': 64.095, 'volume': 2962.0}
[2025-12-18T17:11:25.194782] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 96.83, 'high': 96.8301, 'low': 96.74, 'close': 96.82, 'volume': 3348.0}
[2025-12-18T17:11:25.194685] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 64.095, 'high': 64.15, 'low': 64.093, 'close': 64.115, 'volume': 5667.0}
[2025-12-18T17:11:25.194901] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 96.77, 'high': 96.8, 'low': 96.76, 'close': 96.8, 'volume': 597.0}
[2025-12-18T17:11:25.195033] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 96.815, 'high': 96.815, 'low': 96.8, 'close': 96.8, 'volume': 2300.0}
[2025-12-18T17:11:25.195146] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 96.8, 'high': 96.8, 'low': 96.8, 'close': 96.8, 'volume': 833.0}
[2025-12-18T17:11:25.195252] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 64.115, 'high': 64.14, 'low': 64.115, 'close': 64.14, 'volume': 690.0}
[2025-12-18T17:11:25.195411] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 64.115, 'high': 64.115, 'low': 64.05, 'close': 64.115, 'volume': 1151.0}
[2025-12-18T17:11:25.195539] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 96.85, 'high': 96.88, 'low': 96.835, 'close': 96.88, 'volume': 1668.0}
[2025-12-18T17:11:25.195707] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 64.06, 'high': 64.11, 'low': 64.04, 'close': 64.09, 'volume': 2561.0}
[2025-12-18T17:11:25.195846] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 96.88, 'high': 96.95, 'low': 96.88, 'close': 96.8908, 'volume': 2823.0}
[2025-12-18T17:11:25.195971] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 64.12, 'high': 64.21, 'low': 64.12, 'close': 64.205, 'volume': 3636.0}
[2025-12-18T17:11:25.196097] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 96.92, 'high': 96.92, 'low': 96.89, 'close': 96.89, 'volume': 2863.0}
[2025-12-18T17:11:25.196210] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 64.225, 'high': 64.25, 'low': 64.225, 'close': 64.23, 'volume': 2963.0}
[2025-12-18T17:11:25.196315] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 96.905, 'high': 96.91, 'low': 96.905, 'close': 96.91, 'volume': 1061.0}
[2025-12-18T17:11:25.196446] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 96.89, 'high': 96.91, 'low': 96.89, 'close': 96.91, 'volume': 479.0}
[2025-12-18T17:11:25.196679] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 96.915, 'high': 96.925, 'low': 96.915, 'close': 96.925, 'volume': 836.0}
[2025-12-18T17:11:25.196552] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.13, 'close': 64.13, 'volume': 986.0}
[2025-12-18T17:11:25.196844] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 64.13, 'high': 64.205, 'low': 64.13, 'close': 64.205, 'volume': 1123.0}
[2025-12-18T17:11:25.197069] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 96.97, 'high': 97.06, 'low': 96.97, 'close': 97.04, 'volume': 4476.0}
[2025-12-18T17:11:25.196973] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 64.16, 'high': 64.17, 'low': 64.11, 'close': 64.155, 'volume': 4144.0}
[2025-12-18T17:11:25.197186] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 97.08, 'high': 97.17, 'low': 97.0573, 'close': 97.17, 'volume': 2299.0}
[2025-12-18T17:11:25.197319] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 97.16, 'high': 97.205, 'low': 97.16, 'close': 97.175, 'volume': 5353.0}
[2025-12-18T17:11:25.197428] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 64.13, 'high': 64.21, 'low': 64.08, 'close': 64.17, 'volume': 7834.0}
[2025-12-18T17:11:25.197700] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 97.18, 'high': 97.245, 'low': 97.175, 'close': 97.2, 'volume': 3805.0}
[2025-12-18T17:11:25.197597] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 64.13, 'high': 64.17, 'low': 64.13, 'close': 64.13, 'volume': 1562.0}
[2025-12-18T17:11:25.197850] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 97.255, 'high': 97.33, 'low': 97.255, 'close': 97.33, 'volume': 1629.0}
[2025-12-18T17:11:25.197981] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 64.05, 'high': 64.21, 'low': 64.05, 'close': 64.19, 'volume': 3300.0}
[2025-12-18T17:11:25.198204] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 97.335, 'high': 97.34, 'low': 97.335, 'close': 97.34, 'volume': 1297.0}
[2025-12-18T17:11:25.198333] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 97.33, 'high': 97.42, 'low': 97.31, 'close': 97.42, 'volume': 2628.0}
[2025-12-18T17:11:25.198109] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 64.19, 'high': 64.25, 'low': 64.1785, 'close': 64.195, 'volume': 2617.0}
[2025-12-18T17:11:25.198487] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 97.455, 'high': 97.51, 'low': 97.455, 'close': 97.51, 'volume': 674.0}
[2025-12-18T17:11:25.198621] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 64.195, 'high': 64.23, 'low': 64.11, 'close': 64.135, 'volume': 2377.0}
[2025-12-18T17:11:25.198873] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 64.09, 'high': 64.15, 'low': 64.03, 'close': 64.11, 'volume': 2359.0}
[2025-12-18T17:11:25.198772] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 97.49, 'high': 97.57, 'low': 97.49, 'close': 97.57, 'volume': 2052.0}
[2025-12-18T17:11:25.199033] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 64.18, 'high': 64.215, 'low': 64.18, 'close': 64.215, 'volume': 4925.0}
[2025-12-18T17:11:25.199362] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 64.18, 'high': 64.18, 'low': 64.11, 'close': 64.12, 'volume': 2247.0}
[2025-12-18T17:11:25.199164] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 97.565, 'high': 97.64, 'low': 97.34, 'close': 97.34, 'volume': 10514.0}
[2025-12-18T17:11:25.199558] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 64.11, 'high': 64.5, 'low': 64.11, 'close': 64.405, 'volume': 19107.0}
[2025-12-18T17:11:25.199777] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 1416.0}
[2025-12-18T17:11:25.199914] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.35, 'close': 97.35, 'volume': 548.0}
[2025-12-18T17:11:25.200204] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 97.35, 'high': 97.355, 'low': 97.35, 'close': 97.355, 'volume': 788.0}
[2025-12-18T17:11:25.200066] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 64.31, 'high': 64.31, 'low': 64.18, 'close': 64.18, 'volume': 2838.0}
[2025-12-18T17:11:25.200356] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 97.355, 'high': 97.42, 'low': 97.355, 'close': 97.38, 'volume': 1521.0}
[2025-12-18T17:11:25.200471] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.33, 'close': 97.33, 'volume': 5667.0}
[2025-12-18T17:11:25.200600] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 97.33, 'high': 97.39, 'low': 97.33, 'close': 97.36, 'volume': 2595.0}
[2025-12-18T17:11:25.200717] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 97.41, 'high': 97.48, 'low': 97.4, 'close': 97.48, 'volume': 3478.0}
[2025-12-18T17:11:25.200829] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.433, 'close': 97.433, 'volume': 4211.0}
[2025-12-18T17:11:25.200991] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 64.2125, 'high': 64.26, 'low': 64.14, 'close': 64.14, 'volume': 9976.0}
[2025-12-18T17:11:25.201136] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.35, 'close': 97.4, 'volume': 3449.0}
[2025-12-18T17:11:25.201282] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 64.2, 'high': 64.23, 'low': 64.07, 'close': 64.2, 'volume': 19928.0}
[2025-12-18T17:11:25.201415] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 97.39, 'high': 97.46, 'low': 97.39, 'close': 97.46, 'volume': 2546.0}
[2025-12-18T17:11:25.201518] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 64.18, 'high': 64.19, 'low': 64.0, 'close': 64.07, 'volume': 20701.0}
[2025-12-18T17:11:25.201677] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 64.11, 'high': 64.1825, 'low': 64.0, 'close': 64.09, 'volume': 67828.0}
[2025-12-18T17:11:25.201751] [INFO ] [ORCH      ] ACLX: Adding 331 new records, updating 0 existing records.
[2025-12-18T17:11:25.202148] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 97.425, 'high': 97.425, 'low': 97.38, 'close': 97.39, 'volume': 4509.0}
[2025-12-18T17:11:25.202390] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 97.425, 'high': 97.48, 'low': 97.425, 'close': 97.48, 'volume': 1987.0}
[2025-12-18T17:11:25.202661] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 97.465, 'high': 97.53, 'low': 97.465, 'close': 97.53, 'volume': 3571.0}
[2025-12-18T17:11:25.203008] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 97.55, 'high': 97.61, 'low': 97.55, 'close': 97.61, 'volume': 1725.0}
[2025-12-18T17:11:25.203117] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 97.575, 'high': 97.62, 'low': 97.575, 'close': 97.59, 'volume': 4374.0}
[2025-12-18T17:11:25.203220] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 97.6, 'high': 97.62, 'low': 97.49, 'close': 97.49, 'volume': 12918.0}
[2025-12-18T17:11:25.203325] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 97.485, 'high': 97.52, 'low': 97.42, 'close': 97.42, 'volume': 10152.0}
[2025-12-18T17:11:25.203455] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.34, 'close': 97.34, 'volume': 2482.0}
[2025-12-18T17:11:25.203562] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 97.33, 'high': 97.4, 'low': 97.33, 'close': 97.385, 'volume': 3243.0}
[2025-12-18T17:11:25.203688] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 97.35, 'high': 97.385, 'low': 97.33, 'close': 97.34, 'volume': 4419.0}
[2025-12-18T17:11:25.203787] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 97.36, 'high': 97.385, 'low': 97.34, 'close': 97.34, 'volume': 1533.0}
[2025-12-18T17:11:25.203887] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 97.35, 'high': 97.395, 'low': 97.35, 'close': 97.395, 'volume': 4629.0}
[2025-12-18T17:11:25.203987] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 97.4, 'high': 97.42, 'low': 97.4, 'close': 97.42, 'volume': 2446.0}
[2025-12-18T17:11:25.204086] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.35, 'close': 97.38, 'volume': 5025.0}
[2025-12-18T17:11:25.204187] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 97.36, 'high': 97.52, 'low': 97.36, 'close': 97.48, 'volume': 13759.0}
[2025-12-18T17:11:25.204288] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 97.505, 'high': 97.58, 'low': 97.505, 'close': 97.53, 'volume': 2703.0}
[2025-12-18T17:11:25.204388] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 97.54, 'high': 97.565, 'low': 97.51, 'close': 97.51, 'volume': 8888.0}
[2025-12-18T17:11:25.204505] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.4, 'close': 97.41, 'volume': 8273.0}
[2025-12-18T17:11:25.204658] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 97.41, 'high': 97.45, 'low': 97.4068, 'close': 97.45, 'volume': 4706.0}
[2025-12-18T17:11:25.205395] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.33, 'close': 97.375, 'volume': 12376.0}
[2025-12-18T17:11:25.206609] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 97.385, 'high': 97.46, 'low': 97.37, 'close': 97.4, 'volume': 9598.0}
[2025-12-18T17:11:25.207088] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 97.44, 'high': 97.475, 'low': 97.4, 'close': 97.46, 'volume': 9298.0}
[2025-12-18T17:11:25.207207] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 97.455, 'high': 97.455, 'low': 97.36, 'close': 97.365, 'volume': 16339.0}
[2025-12-18T17:11:25.207505] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 97.365, 'high': 97.365, 'low': 97.3, 'close': 97.31, 'volume': 14360.0}
[2025-12-18T17:11:25.207710] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 97.325, 'high': 97.35, 'low': 97.225, 'close': 97.25, 'volume': 19454.0}
[2025-12-18T17:11:25.207929] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 97.225, 'high': 97.225, 'low': 97.14, 'close': 97.175, 'volume': 16055.0}
[2025-12-18T17:11:25.208082] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 97.2, 'high': 97.29, 'low': 97.19, 'close': 97.27, 'volume': 25296.0}
[2025-12-18T17:11:25.208200] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 97.27, 'high': 97.37, 'low': 97.25, 'close': 97.34, 'volume': 42034.0}
[2025-12-18T17:11:25.208340] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 97.34, 'high': 97.35, 'low': 97.25, 'close': 97.26, 'volume': 58168.0}
[2025-12-18T17:11:25.208411] [INFO ] [ORCH      ] ACM: Adding 364 new records, updating 0 existing records.
[2025-12-18T17:11:25.216637] [INFO ] [ORCH      ] ACLX: Combined dataset has 79498 total records.
[2025-12-18T17:11:25.244276] [INFO ] [ORCH      ] ACM: Combined dataset has 93822 total records.
[2025-12-18T17:11:25.454676] [INFO ] [REMOTE    ] ACN: Fetching primary data for 2025-12.
[2025-12-18T17:11:25.597411] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:25.603423] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:25.813776] [INFO ] [REMOTE    ] ACNB: Incremental fetch complete for 2025-12 (0.76 seconds).
[2025-12-18T17:11:25.820624] [DEBUG] [ORCH      ] ACNB: Retrieved 319 records for 2025-12.
[2025-12-18T17:11:25.975214] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 53.0, 'high': 53.0, 'low': 53.0, 'close': 53.0, 'volume': 211.0}
[2025-12-18T17:11:26.018472] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 51.9585, 'high': 51.9585, 'low': 51.9585, 'close': 51.9585, 'volume': 115.0}
[2025-12-18T17:11:26.045805] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 53.0, 'high': 53.41, 'low': 53.0, 'close': 53.0, 'volume': 3457.0}
[2025-12-18T17:11:26.097765] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 52.93, 'high': 52.93, 'low': 52.93, 'close': 52.93, 'volume': 152.0}
[2025-12-18T17:11:26.143856] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 53.045, 'high': 53.045, 'low': 53.045, 'close': 53.045, 'volume': 125.0}
[2025-12-18T17:11:26.190919] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 52.7, 'high': 52.7, 'low': 52.67, 'close': 52.67, 'volume': 352.0}
[2025-12-18T17:11:26.261760] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 52.01, 'high': 52.01, 'low': 52.01, 'close': 52.01, 'volume': 102.0}
[2025-12-18T17:11:26.295138] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 52.99, 'high': 53.0, 'low': 52.99, 'close': 53.0, 'volume': 1070.0}
[2025-12-18T17:11:26.320382] [INFO ] [VALIDATOR ] ACM: No missing trading days found.
[2025-12-18T17:11:26.320891] [INFO ] [ORCH      ] ACM: Combined data validation passed.
[2025-12-18T17:11:26.316070] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 52.985, 'high': 52.985, 'low': 52.985, 'close': 52.985, 'volume': 361.0}
[2025-12-18T17:11:26.320970] [DEBUG] [LOCAL     ] ACM: Saving primary data.
[2025-12-18T17:11:26.321168] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 52.99, 'high': 52.99, 'low': 52.99, 'close': 52.99, 'volume': 701.0}
[2025-12-18T17:11:26.331936] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 53.0, 'high': 53.0, 'low': 53.0, 'close': 53.0, 'volume': 223.0}
[2025-12-18T17:11:26.342296] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 53.31, 'high': 53.31, 'low': 53.31, 'close': 53.31, 'volume': 219.0}
[2025-12-18T17:11:26.451398] [INFO ] [VALIDATOR ] ACLX: No missing trading days found.
[2025-12-18T17:11:26.442569] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 53.225, 'high': 53.225, 'low': 53.225, 'close': 53.225, 'volume': 775.0}
[2025-12-18T17:11:26.468398] [INFO ] [ORCH      ] ACLX: Combined data validation passed.
[2025-12-18T17:11:26.488644] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 53.13, 'high': 53.13, 'low': 53.13, 'close': 53.13, 'volume': 111.0}
[2025-12-18T17:11:26.493865] [DEBUG] [LOCAL     ] ACLX: Saving primary data.
[2025-12-18T17:11:26.509373] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 53.22, 'high': 53.22, 'low': 53.22, 'close': 53.22, 'volume': 132.0}
[2025-12-18T17:11:26.522099] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 52.82, 'high': 52.82, 'low': 52.82, 'close': 52.82, 'volume': 209.0}
[2025-12-18T17:11:26.522321] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 52.99, 'high': 53.0, 'low': 52.84, 'close': 52.92, 'volume': 1035.0}
[2025-12-18T17:11:26.533415] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 53.0, 'high': 53.0, 'low': 53.0, 'close': 53.0, 'volume': 704.0}
[2025-12-18T17:11:26.553154] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 52.4, 'high': 52.4, 'low': 52.4, 'close': 52.4, 'volume': 101.0}
[2025-12-18T17:11:26.643281] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 52.81, 'high': 52.82, 'low': 52.81, 'close': 52.82, 'volume': 228.0}
[2025-12-18T17:11:26.682503] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 52.79, 'high': 52.79, 'low': 52.79, 'close': 52.79, 'volume': 100.0}
[2025-12-18T17:11:26.701568] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 52.93, 'high': 52.95, 'low': 52.93, 'close': 52.95, 'volume': 220.0}
[2025-12-18T17:11:26.715037] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 52.95, 'high': 52.95, 'low': 52.95, 'close': 52.95, 'volume': 287.0}
[2025-12-18T17:11:26.736136] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 52.945, 'high': 52.945, 'low': 52.945, 'close': 52.945, 'volume': 172.0}
[2025-12-18T17:11:26.736651] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 52.82, 'high': 52.82, 'low': 52.82, 'close': 52.82, 'volume': 818.0}
[2025-12-18T17:11:26.738300] [INFO ] [REMOTE    ] ACN: Incremental fetch complete for 2025-12 (1.28 seconds).
[2025-12-18T17:11:26.743688] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 52.82, 'high': 52.82, 'low': 52.82, 'close': 52.82, 'volume': 100.0}
[2025-12-18T17:11:26.743893] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 52.82, 'high': 52.82, 'low': 52.8085, 'close': 52.8085, 'volume': 395.0}
[2025-12-18T17:11:26.756420] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 52.82, 'high': 52.82, 'low': 52.82, 'close': 52.82, 'volume': 202.0}
[2025-12-18T17:11:26.767693] [DEBUG] [ORCH      ] ACN: Retrieved 2722 records for 2025-12.
[2025-12-18T17:11:26.767886] [DEBUG] [LOCAL     ] ACM: Trimmed 93822 records to 93482 (keeping 300 days of data)
[2025-12-18T17:11:26.798163] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 52.93, 'high': 52.93, 'low': 52.93, 'close': 52.93, 'volume': 226.0}
[2025-12-18T17:11:26.859963] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 52.86, 'high': 53.0, 'low': 52.86, 'close': 53.0, 'volume': 2935.0}
[2025-12-18T17:11:26.955696] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 53.0, 'high': 53.0, 'low': 53.0, 'close': 53.0, 'volume': 205.0}
[2025-12-18T17:11:26.956015] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 53.0, 'high': 53.005, 'low': 53.0, 'close': 53.005, 'volume': 2161.0}
[2025-12-18T17:11:26.956261] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 52.955, 'high': 52.955, 'low': 52.955, 'close': 52.955, 'volume': 200.0}
[2025-12-18T17:11:26.956554] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 53.23, 'high': 53.23, 'low': 53.23, 'close': 53.23, 'volume': 124.0}
[2025-12-18T17:11:26.956695] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 53.15, 'high': 53.24, 'low': 53.13, 'close': 53.17, 'volume': 978.0}
[2025-12-18T17:11:26.956822] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 53.12, 'high': 53.23, 'low': 53.11, 'close': 53.23, 'volume': 528.0}
[2025-12-18T17:11:26.956926] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 52.985, 'high': 53.37, 'low': 52.985, 'close': 53.19, 'volume': 1282.0}
[2025-12-18T17:11:26.957027] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 52.995, 'high': 52.995, 'low': 52.995, 'close': 52.995, 'volume': 200.0}
[2025-12-18T17:11:26.957113] [DEBUG] [LOCAL     ] ACLX: Trimmed 79498 records to 79237 (keeping 300 days of data)
[2025-12-18T17:11:26.957286] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 52.995, 'high': 52.995, 'low': 52.995, 'close': 52.995, 'volume': 675.0}
[2025-12-18T17:11:26.957692] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 53.12, 'high': 53.12, 'low': 53.12, 'close': 53.12, 'volume': 210.0}
[2025-12-18T17:11:26.957815] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 53.125, 'high': 53.125, 'low': 53.125, 'close': 53.125, 'volume': 106.0}
[2025-12-18T17:11:26.958094] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 52.88, 'high': 52.88, 'low': 52.88, 'close': 52.88, 'volume': 195.0}
[2025-12-18T17:11:26.958236] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 53.15, 'high': 53.15, 'low': 53.15, 'close': 53.15, 'volume': 196.0}
[2025-12-18T17:11:26.958358] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 52.975, 'high': 52.975, 'low': 52.975, 'close': 52.975, 'volume': 109.0}
[2025-12-18T17:11:26.958465] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 53.17, 'high': 53.24, 'low': 53.17, 'close': 53.24, 'volume': 733.0}
[2025-12-18T17:11:26.958564] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 53.24, 'high': 53.25, 'low': 53.24, 'close': 53.25, 'volume': 462.0}
[2025-12-18T17:11:26.958828] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 53.03, 'high': 53.03, 'low': 53.03, 'close': 53.03, 'volume': 128.0}
[2025-12-18T17:11:26.958945] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 53.01, 'high': 53.01, 'low': 53.01, 'close': 53.01, 'volume': 182.0}
[2025-12-18T17:11:27.105698] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 53.04, 'high': 53.04, 'low': 53.04, 'close': 53.04, 'volume': 125.0}
[2025-12-18T17:11:27.158819] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 53.01, 'high': 53.01, 'low': 53.01, 'close': 53.01, 'volume': 239.0}
[2025-12-18T17:11:27.164647] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 52.945, 'high': 52.945, 'low': 52.945, 'close': 52.945, 'volume': 338.0}
[2025-12-18T17:11:27.168180] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 53.1, 'high': 53.1, 'low': 52.875, 'close': 53.09, 'volume': 2298.0}
[2025-12-18T17:11:27.178252] [INFO ] [ORCH      ] ACNB: Adding 52 new records, updating 0 existing records.
[2025-12-18T17:11:27.313940] [INFO ] [ORCH      ] ACNB: Combined dataset has 8999 total records.
[2025-12-18T17:11:27.591539] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 265.0, 'high': 265.0, 'low': 261.5, 'close': 263.91, 'volume': 187014.0}
[2025-12-18T17:11:27.674036] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 264.0, 'high': 269.58, 'low': 264.0, 'close': 269.58, 'volume': 57916.0}
[2025-12-18T17:11:27.676434] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 269.395, 'high': 271.11, 'low': 268.44, 'close': 271.11, 'volume': 58975.0}
[2025-12-18T17:11:27.707223] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 271.385, 'high': 271.77, 'low': 270.2, 'close': 271.3633, 'volume': 39941.0}
[2025-12-18T17:11:27.719938] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 271.045, 'high': 271.49, 'low': 269.16, 'close': 270.22, 'volume': 59539.0}
[2025-12-18T17:11:27.721560] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 270.22, 'high': 271.72, 'low': 267.97, 'close': 269.16, 'volume': 61098.0}
[2025-12-18T17:11:27.727271] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 269.11, 'high': 270.78, 'low': 269.1, 'close': 269.78, 'volume': 19588.0}
[2025-12-18T17:11:27.733253] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 269.83, 'high': 270.5, 'low': 269.18, 'close': 269.79, 'volume': 11168.0}
[2025-12-18T17:11:27.743684] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 269.71, 'high': 272.0, 'low': 269.38, 'close': 271.85, 'volume': 34648.0}
[2025-12-18T17:11:27.765329] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 271.59, 'high': 272.37, 'low': 270.575, 'close': 270.575, 'volume': 25455.0}
[2025-12-18T17:11:27.783848] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 270.575, 'high': 271.34, 'low': 269.71, 'close': 270.395, 'volume': 22842.0}
[2025-12-18T17:11:27.811365] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:27.805629] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 270.71, 'high': 271.48, 'low': 269.94, 'close': 270.955, 'volume': 14068.0}
[2025-12-18T17:11:27.818697] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 271.0, 'high': 271.07, 'low': 268.93, 'close': 268.93, 'volume': 45910.0}
[2025-12-18T17:11:27.822834] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 269.26, 'high': 269.95, 'low': 269.0, 'close': 269.95, 'volume': 18184.0}
[2025-12-18T17:11:27.852884] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 270.09, 'high': 270.12, 'low': 269.04, 'close': 269.2175, 'volume': 23795.0}
[2025-12-18T17:11:27.858373] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 268.88, 'high': 268.88, 'low': 267.265, 'close': 267.545, 'volume': 26014.0}
[2025-12-18T17:11:27.870739] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 267.545, 'high': 267.72, 'low': 266.43, 'close': 266.5448, 'volume': 31418.0}
[2025-12-18T17:11:27.871443] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 266.73, 'high': 267.34, 'low': 266.0, 'close': 267.125, 'volume': 33940.0}
[2025-12-18T17:11:27.880099] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 267.115, 'high': 267.36, 'low': 266.35, 'close': 267.17, 'volume': 25376.0}
[2025-12-18T17:11:28.033530] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 267.06, 'high': 268.11, 'low': 267.06, 'close': 268.02, 'volume': 18430.0}
[2025-12-18T17:11:28.097258] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 267.935, 'high': 268.14, 'low': 266.78, 'close': 267.25, 'volume': 25245.0}
[2025-12-18T17:11:28.135374] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 266.985, 'high': 267.34, 'low': 266.49, 'close': 266.985, 'volume': 19560.0}
[2025-12-18T17:11:28.139655] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 266.985, 'high': 268.4399, 'low': 266.985, 'close': 267.59, 'volume': 26216.0}
[2025-12-18T17:11:28.145564] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 267.625, 'high': 267.95, 'low': 266.24, 'close': 266.24, 'volume': 20246.0}
[2025-12-18T17:11:28.158883] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 266.62, 'high': 267.2, 'low': 266.24, 'close': 266.25, 'volume': 13883.0}
[2025-12-18T17:11:28.220897] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 266.24, 'high': 266.73, 'low': 265.0, 'close': 266.43, 'volume': 53401.0}
[2025-12-18T17:11:28.226742] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 266.43, 'high': 267.56, 'low': 266.0, 'close': 266.18, 'volume': 31404.0}
[2025-12-18T17:11:28.254650] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 266.22, 'high': 266.5932, 'low': 265.73, 'close': 265.96, 'volume': 11514.0}
[2025-12-18T17:11:28.326430] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 265.99, 'high': 267.35, 'low': 265.65, 'close': 266.865, 'volume': 45263.0}
[2025-12-18T17:11:28.390549] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 266.865, 'high': 268.03, 'low': 266.7001, 'close': 267.65, 'volume': 29588.0}
[2025-12-18T17:11:28.420653] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 268.05, 'high': 269.72, 'low': 267.73, 'close': 268.9, 'volume': 61856.0}
[2025-12-18T17:11:28.428897] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 268.825, 'high': 269.455, 'low': 268.38, 'close': 268.865, 'volume': 18405.0}
[2025-12-18T17:11:28.459127] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 268.86, 'high': 268.99, 'low': 268.2501, 'close': 268.34, 'volume': 12181.0}
[2025-12-18T17:11:28.485837] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 268.34, 'high': 268.73, 'low': 268.01, 'close': 268.03, 'volume': 18071.0}
[2025-12-18T17:11:28.514824] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 268.19, 'high': 269.56, 'low': 268.01, 'close': 269.38, 'volume': 27409.0}
[2025-12-18T17:11:28.517186] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 269.4761, 'high': 269.83, 'low': 269.03, 'close': 269.145, 'volume': 20078.0}
[2025-12-18T17:11:28.520786] [INFO ] [VALIDATOR ] ACNB: No missing trading days found.
[2025-12-18T17:11:28.521688] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 269.13, 'high': 269.18, 'low': 268.41, 'close': 268.935, 'volume': 13632.0}
[2025-12-18T17:11:28.522402] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 268.85, 'high': 268.9599, 'low': 268.4895, 'close': 268.73, 'volume': 5450.0}
[2025-12-18T17:11:28.522995] [INFO ] [ORCH      ] ACNB: Combined data validation passed.
[2025-12-18T17:11:28.527214] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 268.72, 'high': 269.62, 'low': 268.605, 'close': 268.89, 'volume': 30563.0}
[2025-12-18T17:11:28.527538] [DEBUG] [LOCAL     ] ACNB: Saving primary data.
[2025-12-18T17:11:28.528768] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 268.96, 'high': 269.24, 'low': 268.71, 'close': 268.935, 'volume': 23397.0}
[2025-12-18T17:11:28.543185] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 268.89, 'high': 269.37, 'low': 268.58, 'close': 268.77, 'volume': 17533.0}
[2025-12-18T17:11:28.573924] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 268.75, 'high': 268.75, 'low': 268.155, 'close': 268.215, 'volume': 16753.0}
[2025-12-18T17:11:28.598540] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 268.0, 'high': 268.02, 'low': 267.51, 'close': 267.51, 'volume': 19164.0}
[2025-12-18T17:11:28.604443] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 267.53, 'high': 267.75, 'low': 267.26, 'close': 267.26, 'volume': 19615.0}
[2025-12-18T17:11:28.615652] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 267.13, 'high': 267.45, 'low': 267.13, 'close': 267.24, 'volume': 8584.0}
[2025-12-18T17:11:28.626739] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 267.02, 'high': 267.38, 'low': 266.72, 'close': 266.72, 'volume': 21176.0}
[2025-12-18T17:11:28.632301] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 266.67, 'high': 267.3, 'low': 266.41, 'close': 266.8, 'volume': 26481.0}
[2025-12-18T17:11:28.639054] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 266.83, 'high': 266.9999, 'low': 266.69, 'close': 266.69, 'volume': 10132.0}
[2025-12-18T17:11:28.648122] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 266.7, 'high': 267.04, 'low': 266.54, 'close': 266.72, 'volume': 13123.0}
[2025-12-18T17:11:28.648904] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 266.99, 'high': 267.0, 'low': 266.54, 'close': 266.69, 'volume': 24973.0}
[2025-12-18T17:11:28.721849] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 266.635, 'high': 267.31, 'low': 266.635, 'close': 266.985, 'volume': 11485.0}
[2025-12-18T17:11:28.741879] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 266.73, 'high': 267.3099, 'low': 266.73, 'close': 267.3099, 'volume': 7072.0}
[2025-12-18T17:11:28.742097] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 267.31, 'high': 267.7599, 'low': 267.0, 'close': 267.5715, 'volume': 22826.0}
[2025-12-18T17:11:28.742273] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 267.485, 'high': 268.14, 'low': 267.485, 'close': 267.81, 'volume': 12707.0}
[2025-12-18T17:11:28.757728] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 267.76, 'high': 267.87, 'low': 267.1701, 'close': 267.1701, 'volume': 13537.0}
[2025-12-18T17:11:28.763065] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 267.48, 'high': 267.68, 'low': 267.2561, 'close': 267.44, 'volume': 10262.0}
[2025-12-18T17:11:28.805297] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 267.2, 'high': 267.75, 'low': 267.16, 'close': 267.68, 'volume': 15999.0}
[2025-12-18T17:11:28.813488] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 267.34, 'high': 267.85, 'low': 267.15, 'close': 267.38, 'volume': 10740.0}
[2025-12-18T17:11:28.840979] [DEBUG] [LOCAL     ] ACNB: Trimmed 8999 records to 8989 (keeping 300 days of data)
[2025-12-18T17:11:28.840879] [DEBUG] [LOCAL     ] ACLX: Primary data saved (79237 records).
[2025-12-18T17:11:28.841926] [INFO ] [ORCH      ] ACLX: Update completed successfully.
[2025-12-18T17:11:28.841201] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 267.4141, 'high': 267.73, 'low': 266.52, 'close': 266.765, 'volume': 15792.0}
[2025-12-18T17:11:28.843546] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 266.76, 'high': 267.03, 'low': 266.5, 'close': 266.675, 'volume': 19071.0}
[2025-12-18T17:11:28.885202] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 266.85, 'high': 267.8508, 'low': 266.74, 'close': 267.23, 'volume': 30608.0}
[2025-12-18T17:11:28.884488] [INFO ] [ORCH      ] Update Progress: 37/3576 symbols completed. ACLX took 10.1s. Estimated remaining: 2h 18m 38s. Rate: 25.5 symbols/min
[2025-12-18T17:11:28.900646] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 267.07, 'high': 267.07, 'low': 266.26, 'close': 266.425, 'volume': 14899.0}
[2025-12-18T17:11:28.905965] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 266.25, 'high': 267.34, 'low': 266.25, 'close': 266.95, 'volume': 11681.0}
[2025-12-18T17:11:28.910029] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 266.77, 'high': 267.6699, 'low': 266.63, 'close': 267.6699, 'volume': 7144.0}
[2025-12-18T17:11:28.911894] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 267.425, 'high': 267.7, 'low': 267.25, 'close': 267.595, 'volume': 10779.0}
[2025-12-18T17:11:28.913200] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 267.4942, 'high': 268.68, 'low': 267.27, 'close': 268.43, 'volume': 19728.0}
[2025-12-18T17:11:28.915265] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 268.48, 'high': 269.41, 'low': 268.0101, 'close': 269.41, 'volume': 13145.0}
[2025-12-18T17:11:28.915396] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 269.56, 'high': 269.9999, 'low': 269.15, 'close': 269.82, 'volume': 20326.0}
[2025-12-18T17:11:28.921495] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 269.94, 'high': 270.1968, 'low': 269.69, 'close': 269.98, 'volume': 21377.0}
[2025-12-18T17:11:28.926752] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 269.78, 'high': 269.955, 'low': 269.14, 'close': 269.8066, 'volume': 19290.0}
[2025-12-18T17:11:28.929048] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 269.86, 'high': 270.47, 'low': 269.85, 'close': 269.94, 'volume': 15717.0}
[2025-12-18T17:11:28.929458] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 270.18, 'high': 270.21, 'low': 269.78, 'close': 269.99, 'volume': 15734.0}
[2025-12-18T17:11:28.931607] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 270.03, 'high': 270.4, 'low': 269.875, 'close': 270.025, 'volume': 27843.0}
[2025-12-18T17:11:28.931676] [DEBUG] [LOCAL     ] ACNB: Primary data saved (8989 records).
[2025-12-18T17:11:28.931824] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 270.0006, 'high': 271.03, 'low': 269.85, 'close': 270.84, 'volume': 20002.0}
[2025-12-18T17:11:28.932600] [INFO ] [ORCH      ] ACNB: Update completed successfully.
[2025-12-18T17:11:28.934648] [INFO ] [ORCH      ] Update Progress: 38/3576 symbols completed. ACNB took 4.8s. Estimated remaining: 2h 15m 1s. Rate: 26.2 symbols/min
[2025-12-18T17:11:28.934793] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 270.86, 'high': 271.18, 'low': 270.7, 'close': 270.9, 'volume': 22316.0}
[2025-12-18T17:11:28.941686] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 270.9255, 'high': 270.93, 'low': 270.125, 'close': 270.19, 'volume': 13292.0}
[2025-12-18T17:11:28.941855] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 270.2938, 'high': 271.2299, 'low': 270.2, 'close': 270.91, 'volume': 6930.0}
[2025-12-18T17:11:28.941964] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 270.81, 'high': 270.98, 'low': 270.615, 'close': 270.795, 'volume': 9721.0}
[2025-12-18T17:11:28.942068] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 270.795, 'high': 271.22, 'low': 270.795, 'close': 271.215, 'volume': 10329.0}
[2025-12-18T17:11:28.942172] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 271.4899, 'high': 271.55, 'low': 271.01, 'close': 271.23, 'volume': 16596.0}
[2025-12-18T17:11:28.942276] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 271.3789, 'high': 271.52, 'low': 270.33, 'close': 270.33, 'volume': 17936.0}
[2025-12-18T17:11:28.942379] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 270.1, 'high': 270.32, 'low': 269.98, 'close': 270.32, 'volume': 12117.0}
[2025-12-18T17:11:28.981168] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 270.45, 'high': 270.74, 'low': 270.06, 'close': 270.235, 'volume': 15524.0}
[2025-12-18T17:11:28.987784] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 270.0, 'high': 270.12, 'low': 269.05, 'close': 269.05, 'volume': 17620.0}
[2025-12-18T17:11:28.988278] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 269.1, 'high': 269.365, 'low': 268.27, 'close': 268.745, 'volume': 18648.0}
[2025-12-18T17:11:28.988400] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 268.7, 'high': 268.73, 'low': 268.36, 'close': 268.37, 'volume': 2547.0}
[2025-12-18T17:11:28.988513] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 268.35, 'high': 269.71, 'low': 268.28, 'close': 269.56, 'volume': 18571.0}
[2025-12-18T17:11:28.988651] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 269.795, 'high': 270.0899, 'low': 269.515, 'close': 269.685, 'volume': 3976.0}
[2025-12-18T17:11:28.988766] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 269.685, 'high': 270.47, 'low': 269.64, 'close': 270.34, 'volume': 5498.0}
[2025-12-18T17:11:28.988905] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 270.49, 'high': 270.83, 'low': 270.17, 'close': 270.52, 'volume': 39265.0}
[2025-12-18T17:11:29.009080] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 270.49, 'high': 270.92, 'low': 270.37, 'close': 270.5, 'volume': 7859.0}
[2025-12-18T17:11:29.016286] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 270.8, 'high': 271.0, 'low': 270.52, 'close': 270.735, 'volume': 18171.0}
[2025-12-18T17:11:29.025601] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 270.66, 'high': 271.25, 'low': 270.49, 'close': 271.0175, 'volume': 12406.0}
[2025-12-18T17:11:29.033936] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 271.13, 'high': 271.13, 'low': 270.96, 'close': 270.985, 'volume': 3916.0}
[2025-12-18T17:11:29.036545] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 270.985, 'high': 271.065, 'low': 270.72, 'close': 271.06, 'volume': 7606.0}
[2025-12-18T17:11:29.036694] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 271.06, 'high': 271.25, 'low': 270.88, 'close': 271.2, 'volume': 8413.0}
[2025-12-18T17:11:29.036805] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 271.24, 'high': 271.35, 'low': 270.83, 'close': 270.93, 'volume': 16784.0}
[2025-12-18T17:11:29.036919] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 270.85, 'high': 271.5, 'low': 270.85, 'close': 271.275, 'volume': 8239.0}
[2025-12-18T17:11:29.037020] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 271.29, 'high': 271.374, 'low': 271.23, 'close': 271.3, 'volume': 3007.0}
[2025-12-18T17:11:29.037119] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 271.19, 'high': 271.4399, 'low': 271.09, 'close': 271.26, 'volume': 12661.0}
[2025-12-18T17:11:29.037218] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 271.255, 'high': 271.48, 'low': 271.19, 'close': 271.19, 'volume': 8205.0}
[2025-12-18T17:11:29.037316] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 271.4, 'high': 271.46, 'low': 271.22, 'close': 271.37, 'volume': 10497.0}
[2025-12-18T17:11:29.037415] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 271.315, 'high': 271.4199, 'low': 270.7101, 'close': 271.13, 'volume': 11590.0}
[2025-12-18T17:11:29.037513] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 271.13, 'high': 271.42, 'low': 270.88, 'close': 271.096, 'volume': 10060.0}
[2025-12-18T17:11:29.037630] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 271.14, 'high': 271.2932, 'low': 270.08, 'close': 270.15, 'volume': 21433.0}
[2025-12-18T17:11:29.037731] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 270.24, 'high': 270.68, 'low': 270.1, 'close': 270.34, 'volume': 16039.0}
[2025-12-18T17:11:29.037828] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 270.11, 'high': 270.11, 'low': 269.78, 'close': 270.034, 'volume': 7890.0}
[2025-12-18T17:11:29.038069] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 269.69, 'high': 270.2348, 'low': 269.69, 'close': 270.2348, 'volume': 5118.0}
[2025-12-18T17:11:29.037908] [DEBUG] [LOCAL     ] ACM: Primary data saved (93482 records).
[2025-12-18T17:11:29.038371] [INFO ] [ORCH      ] ACM: Update completed successfully.
[2025-12-18T17:11:29.038291] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 269.985, 'high': 270.23, 'low': 269.78, 'close': 269.95, 'volume': 7359.0}
[2025-12-18T17:11:29.052522] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 270.04, 'high': 270.31, 'low': 269.7844, 'close': 270.21, 'volume': 10554.0}
[2025-12-18T17:11:29.052609] [INFO ] [ORCH      ] Update Progress: 39/3576 symbols completed. ACM took 9.6s. Estimated remaining: 2h 11m 42s. Rate: 26.9 symbols/min
[2025-12-18T17:11:29.052937] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 270.35, 'high': 270.75, 'low': 270.35, 'close': 270.75, 'volume': 7753.0}
[2025-12-18T17:11:29.053225] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 270.615, 'high': 270.615, 'low': 269.87, 'close': 269.87, 'volume': 25548.0}
[2025-12-18T17:11:29.053337] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 270.065, 'high': 270.44, 'low': 269.21, 'close': 269.21, 'volume': 21034.0}
[2025-12-18T17:11:29.053441] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 269.53, 'high': 269.63, 'low': 269.16, 'close': 269.16, 'volume': 5116.0}
[2025-12-18T17:11:29.053543] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 269.27, 'high': 269.27, 'low': 268.81, 'close': 268.93, 'volume': 9733.0}
[2025-12-18T17:11:29.053690] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 269.24, 'high': 269.24, 'low': 268.86, 'close': 269.085, 'volume': 4799.0}
[2025-12-18T17:11:29.053802] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 269.3, 'high': 269.31, 'low': 269.049, 'close': 269.3, 'volume': 6449.0}
[2025-12-18T17:11:29.053914] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 269.3, 'high': 269.33, 'low': 268.76, 'close': 268.975, 'volume': 12698.0}
[2025-12-18T17:11:29.054017] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 268.78, 'high': 268.78, 'low': 268.29, 'close': 268.47, 'volume': 5230.0}
[2025-12-18T17:11:29.054127] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 268.43, 'high': 268.43, 'low': 267.748, 'close': 268.07, 'volume': 19450.0}
[2025-12-18T17:11:29.054241] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 268.11, 'high': 268.115, 'low': 268.11, 'close': 268.115, 'volume': 1463.0}
[2025-12-18T17:11:29.054342] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 268.37, 'high': 268.76, 'low': 268.265, 'close': 268.655, 'volume': 6318.0}
[2025-12-18T17:11:29.054462] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 268.77, 'high': 269.04, 'low': 268.61, 'close': 268.9599, 'volume': 6085.0}
[2025-12-18T17:11:29.054566] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 268.94, 'high': 268.94, 'low': 268.37, 'close': 268.535, 'volume': 5609.0}
[2025-12-18T17:11:29.054689] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 268.35, 'high': 268.35, 'low': 268.0, 'close': 268.17, 'volume': 13208.0}
[2025-12-18T17:11:29.054790] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 268.17, 'high': 268.25, 'low': 267.945, 'close': 268.1775, 'volume': 3876.0}
[2025-12-18T17:11:29.054891] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 268.21, 'high': 268.605, 'low': 268.21, 'close': 268.605, 'volume': 5587.0}
[2025-12-18T17:11:29.054990] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 268.61, 'high': 268.7499, 'low': 268.52, 'close': 268.535, 'volume': 4009.0}
[2025-12-18T17:11:29.055089] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 268.37, 'high': 268.53, 'low': 267.885, 'close': 268.09, 'volume': 13738.0}
[2025-12-18T17:11:29.055189] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 268.1044, 'high': 268.2, 'low': 267.71, 'close': 267.71, 'volume': 5335.0}
[2025-12-18T17:11:29.055287] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 267.51, 'high': 267.77, 'low': 267.51, 'close': 267.76, 'volume': 3242.0}
[2025-12-18T17:11:29.055385] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 267.76, 'high': 268.02, 'low': 267.28, 'close': 267.31, 'volume': 11633.0}
[2025-12-18T17:11:29.055483] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 267.48, 'high': 268.4299, 'low': 267.31, 'close': 268.4299, 'volume': 7287.0}
[2025-12-18T17:11:29.055601] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 268.175, 'high': 268.31, 'low': 268.0, 'close': 268.18, 'volume': 3692.0}
[2025-12-18T17:11:29.055725] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 268.165, 'high': 268.175, 'low': 267.89, 'close': 268.15, 'volume': 3542.0}
[2025-12-18T17:11:29.055826] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 268.15, 'high': 268.915, 'low': 268.02, 'close': 268.505, 'volume': 18953.0}
[2025-12-18T17:11:29.055926] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 268.19, 'high': 268.5013, 'low': 268.13, 'close': 268.3425, 'volume': 6121.0}
[2025-12-18T17:11:29.056026] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 268.355, 'high': 268.5799, 'low': 268.13, 'close': 268.5799, 'volume': 8333.0}
[2025-12-18T17:11:29.056134] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 268.35, 'high': 268.35, 'low': 267.96, 'close': 268.04, 'volume': 7635.0}
[2025-12-18T17:11:29.056234] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 268.04, 'high': 268.485, 'low': 268.035, 'close': 268.295, 'volume': 7838.0}
[2025-12-18T17:11:29.056332] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 268.13, 'high': 268.47, 'low': 268.08, 'close': 268.295, 'volume': 3550.0}
[2025-12-18T17:11:29.056431] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 268.5, 'high': 268.81, 'low': 268.35, 'close': 268.65, 'volume': 16685.0}
[2025-12-18T17:11:29.056531] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 268.83, 'high': 269.3199, 'low': 268.735, 'close': 269.215, 'volume': 6655.0}
[2025-12-18T17:11:29.056649] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 269.18, 'high': 269.18, 'low': 268.75, 'close': 268.905, 'volume': 14231.0}
[2025-12-18T17:11:29.056750] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 268.75, 'high': 268.78, 'low': 268.21, 'close': 268.4506, 'volume': 13602.0}
[2025-12-18T17:11:29.056849] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 268.435, 'high': 268.44, 'low': 267.77, 'close': 267.89, 'volume': 13455.0}
[2025-12-18T17:11:29.056949] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 267.8, 'high': 267.92, 'low': 267.44, 'close': 267.44, 'volume': 7507.0}
[2025-12-18T17:11:29.057048] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 267.53, 'high': 267.62, 'low': 266.94, 'close': 267.335, 'volume': 22171.0}
[2025-12-18T17:11:29.057147] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 267.27, 'high': 267.345, 'low': 267.27, 'close': 267.345, 'volume': 3746.0}
[2025-12-18T17:11:29.057246] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 267.35, 'high': 267.55, 'low': 267.35, 'close': 267.55, 'volume': 2289.0}
[2025-12-18T17:11:29.057345] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 267.57, 'high': 268.09, 'low': 267.545, 'close': 267.67, 'volume': 12802.0}
[2025-12-18T17:11:29.057445] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 267.81, 'high': 267.98, 'low': 267.5, 'close': 267.82, 'volume': 23646.0}
[2025-12-18T17:11:29.057545] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 267.94, 'high': 267.95, 'low': 267.46, 'close': 267.545, 'volume': 10721.0}
[2025-12-18T17:11:29.057674] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 267.36, 'high': 267.765, 'low': 267.32, 'close': 267.68, 'volume': 6338.0}
[2025-12-18T17:11:29.057777] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 267.48, 'high': 267.5301, 'low': 267.47, 'close': 267.5301, 'volume': 2412.0}
[2025-12-18T17:11:29.057879] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 267.53, 'high': 267.72, 'low': 267.39, 'close': 267.535, 'volume': 7871.0}
[2025-12-18T17:11:29.057979] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 267.735, 'high': 267.735, 'low': 267.13, 'close': 267.25, 'volume': 11942.0}
[2025-12-18T17:11:29.058078] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 267.245, 'high': 267.72, 'low': 267.05, 'close': 267.69, 'volume': 22829.0}
[2025-12-18T17:11:29.058178] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 267.56, 'high': 267.89, 'low': 267.325, 'close': 267.89, 'volume': 8457.0}
[2025-12-18T17:11:29.058277] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 267.72, 'high': 268.145, 'low': 267.66, 'close': 267.74, 'volume': 15824.0}
[2025-12-18T17:11:29.058385] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 267.82, 'high': 267.86, 'low': 267.68, 'close': 267.86, 'volume': 2943.0}
[2025-12-18T17:11:29.058486] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 267.72, 'high': 267.92, 'low': 267.72, 'close': 267.745, 'volume': 5531.0}
[2025-12-18T17:11:29.058604] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 267.69, 'high': 268.1959, 'low': 267.55, 'close': 267.965, 'volume': 10105.0}
[2025-12-18T17:11:29.058760] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 267.94, 'high': 268.1, 'low': 267.2412, 'close': 267.26, 'volume': 24631.0}
[2025-12-18T17:11:29.058862] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 267.05, 'high': 267.78, 'low': 266.8936, 'close': 267.78, 'volume': 15756.0}
[2025-12-18T17:11:29.058964] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 267.48, 'high': 267.855, 'low': 267.4, 'close': 267.505, 'volume': 11824.0}
[2025-12-18T17:11:29.059066] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 267.62, 'high': 267.66, 'low': 267.2701, 'close': 267.49, 'volume': 6749.0}
[2025-12-18T17:11:29.059167] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 267.485, 'high': 267.82, 'low': 267.35, 'close': 267.66, 'volume': 19156.0}
[2025-12-18T17:11:29.059268] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 267.68, 'high': 268.02, 'low': 267.33, 'close': 267.4675, 'volume': 78191.0}
[2025-12-18T17:11:29.059399] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 267.485, 'high': 268.0, 'low': 267.23, 'close': 267.915, 'volume': 36885.0}
[2025-12-18T17:11:29.059502] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 267.89, 'high': 268.02, 'low': 267.89, 'close': 268.02, 'volume': 4489.0}
[2025-12-18T17:11:29.059623] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 268.025, 'high': 268.07, 'low': 267.56, 'close': 267.615, 'volume': 18735.0}
[2025-12-18T17:11:29.059728] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 267.59, 'high': 267.7399, 'low': 267.51, 'close': 267.7399, 'volume': 4509.0}
[2025-12-18T17:11:29.059829] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 267.585, 'high': 267.625, 'low': 267.175, 'close': 267.22, 'volume': 15817.0}
[2025-12-18T17:11:29.059929] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 267.25, 'high': 267.9, 'low': 267.25, 'close': 267.57, 'volume': 39922.0}
[2025-12-18T17:11:29.060050] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 267.47, 'high': 267.57, 'low': 267.46, 'close': 267.57, 'volume': 5074.0}
[2025-12-18T17:11:29.060153] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 267.57, 'high': 267.57, 'low': 267.24, 'close': 267.25, 'volume': 8788.0}
[2025-12-18T17:11:29.060254] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 267.25, 'high': 267.74, 'low': 267.12, 'close': 267.725, 'volume': 4912.0}
[2025-12-18T17:11:29.060354] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 267.72, 'high': 267.72, 'low': 267.52, 'close': 267.72, 'volume': 4385.0}
[2025-12-18T17:11:29.060454] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 267.56, 'high': 267.815, 'low': 267.56, 'close': 267.815, 'volume': 4634.0}
[2025-12-18T17:11:29.060554] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 267.82, 'high': 268.29, 'low': 267.82, 'close': 267.96, 'volume': 22520.0}
[2025-12-18T17:11:29.060683] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 268.07, 'high': 268.14, 'low': 267.71, 'close': 267.845, 'volume': 9557.0}
[2025-12-18T17:11:29.060784] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 267.84, 'high': 268.2, 'low': 267.729, 'close': 268.1847, 'volume': 10594.0}
[2025-12-18T17:11:29.060884] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 267.925, 'high': 268.475, 'low': 267.925, 'close': 268.33, 'volume': 5948.0}
[2025-12-18T17:11:29.060982] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 268.21, 'high': 268.5, 'low': 268.0, 'close': 268.275, 'volume': 9913.0}
[2025-12-18T17:11:29.061082] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 268.12, 'high': 268.17, 'low': 267.95, 'close': 267.98, 'volume': 13255.0}
[2025-12-18T17:11:29.061181] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 268.21, 'high': 268.575, 'low': 268.21, 'close': 268.525, 'volume': 10224.0}
[2025-12-18T17:11:29.061281] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 268.5699, 'high': 268.91, 'low': 268.305, 'close': 268.86, 'volume': 5387.0}
[2025-12-18T17:11:29.061381] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 268.78, 'high': 268.8, 'low': 268.675, 'close': 268.675, 'volume': 2511.0}
[2025-12-18T17:11:29.061481] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 268.675, 'high': 268.97, 'low': 268.675, 'close': 268.95, 'volume': 3937.0}
[2025-12-18T17:11:29.061608] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 269.06, 'high': 269.3, 'low': 268.86, 'close': 269.3, 'volume': 8082.0}
[2025-12-18T17:11:29.061714] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 269.3, 'high': 269.4, 'low': 269.3, 'close': 269.31, 'volume': 2293.0}
[2025-12-18T17:11:29.061814] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 269.31, 'high': 269.94, 'low': 269.29, 'close': 269.85, 'volume': 17512.0}
[2025-12-18T17:11:29.061915] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 269.84, 'high': 269.94, 'low': 269.84, 'close': 269.84, 'volume': 4013.0}
[2025-12-18T17:11:29.062015] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 269.94, 'high': 270.395, 'low': 269.84, 'close': 270.11, 'volume': 44008.0}
[2025-12-18T17:11:29.062115] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 270.455, 'high': 270.58, 'low': 269.9325, 'close': 270.0, 'volume': 12519.0}
[2025-12-18T17:11:29.062214] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 270.0, 'high': 270.31, 'low': 269.86, 'close': 270.125, 'volume': 7378.0}
[2025-12-18T17:11:29.062314] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 269.97, 'high': 270.2, 'low': 269.78, 'close': 269.975, 'volume': 21676.0}
[2025-12-18T17:11:29.062412] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 270.18, 'high': 270.36, 'low': 270.045, 'close': 270.115, 'volume': 3838.0}
[2025-12-18T17:11:29.062509] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 269.9875, 'high': 270.52, 'low': 269.9875, 'close': 270.52, 'volume': 3862.0}
[2025-12-18T17:11:29.062627] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 270.34, 'high': 270.47, 'low': 270.23, 'close': 270.23, 'volume': 3098.0}
[2025-12-18T17:11:29.062729] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 270.0272, 'high': 270.44, 'low': 269.91, 'close': 269.91, 'volume': 10028.0}
[2025-12-18T17:11:29.062828] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 269.99, 'high': 270.14, 'low': 269.8625, 'close': 269.98, 'volume': 12726.0}
[2025-12-18T17:11:29.062934] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 269.94, 'high': 270.25, 'low': 269.94, 'close': 270.16, 'volume': 16662.0}
[2025-12-18T17:11:29.063034] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 270.145, 'high': 270.2899, 'low': 269.96, 'close': 269.96, 'volume': 12489.0}
[2025-12-18T17:11:29.063158] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 269.94, 'high': 270.0, 'low': 269.12, 'close': 269.24, 'volume': 25022.0}
[2025-12-18T17:11:29.063263] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 269.27, 'high': 269.34, 'low': 269.0, 'close': 269.34, 'volume': 8473.0}
[2025-12-18T17:11:29.063362] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 269.4099, 'high': 269.47, 'low': 269.07, 'close': 269.07, 'volume': 3988.0}
[2025-12-18T17:11:29.063462] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 269.35, 'high': 269.71, 'low': 269.29, 'close': 269.71, 'volume': 8633.0}
[2025-12-18T17:11:29.063562] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 269.65, 'high': 269.865, 'low': 269.49, 'close': 269.665, 'volume': 14391.0}
[2025-12-18T17:11:29.063683] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 269.665, 'high': 269.83, 'low': 269.5789, 'close': 269.59, 'volume': 2764.0}
[2025-12-18T17:11:29.063783] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 269.69, 'high': 269.69, 'low': 269.2, 'close': 269.34, 'volume': 13075.0}
[2025-12-18T17:11:29.063883] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 269.34, 'high': 269.34, 'low': 269.15, 'close': 269.19, 'volume': 8097.0}
[2025-12-18T17:11:29.063983] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 269.19, 'high': 269.38, 'low': 269.185, 'close': 269.375, 'volume': 8666.0}
[2025-12-18T17:11:29.064081] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 269.26, 'high': 269.51, 'low': 269.235, 'close': 269.51, 'volume': 4378.0}
[2025-12-18T17:11:29.064180] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 269.625, 'high': 269.74, 'low': 269.61, 'close': 269.665, 'volume': 4210.0}
[2025-12-18T17:11:29.064277] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 269.75, 'high': 270.04, 'low': 269.75, 'close': 270.04, 'volume': 6429.0}
[2025-12-18T17:11:29.064397] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 270.18, 'high': 270.33, 'low': 270.12, 'close': 270.33, 'volume': 2376.0}
[2025-12-18T17:11:29.064500] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 270.15, 'high': 270.29, 'low': 270.15, 'close': 270.19, 'volume': 3762.0}
[2025-12-18T17:11:29.064636] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 270.19, 'high': 270.3, 'low': 270.17, 'close': 270.3, 'volume': 3786.0}
[2025-12-18T17:11:29.064750] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 270.19, 'high': 270.46, 'low': 270.0145, 'close': 270.1872, 'volume': 21307.0}
[2025-12-18T17:11:29.064856] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 270.14, 'high': 270.47, 'low': 270.08, 'close': 270.305, 'volume': 6002.0}
[2025-12-18T17:11:29.064957] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 270.38, 'high': 270.88, 'low': 270.38, 'close': 270.62, 'volume': 9036.0}
[2025-12-18T17:11:29.065058] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 270.61, 'high': 270.62, 'low': 270.43, 'close': 270.55, 'volume': 3479.0}
[2025-12-18T17:11:29.065168] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 270.615, 'high': 270.86, 'low': 270.615, 'close': 270.62, 'volume': 3526.0}
[2025-12-18T17:11:29.065270] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 270.78, 'high': 270.94, 'low': 270.45, 'close': 270.7, 'volume': 5380.0}
[2025-12-18T17:11:29.065370] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 270.7, 'high': 270.94, 'low': 270.68, 'close': 270.68, 'volume': 9299.0}
[2025-12-18T17:11:29.065471] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 270.64, 'high': 270.6558, 'low': 270.58, 'close': 270.6558, 'volume': 6508.0}
[2025-12-18T17:11:29.065594] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 270.63, 'high': 270.92, 'low': 270.63, 'close': 270.92, 'volume': 5842.0}
[2025-12-18T17:11:29.065703] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 270.845, 'high': 271.195, 'low': 270.78, 'close': 271.055, 'volume': 21186.0}
[2025-12-18T17:11:29.065805] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 271.145, 'high': 271.145, 'low': 271.05, 'close': 271.14, 'volume': 3959.0}
[2025-12-18T17:11:29.065904] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 271.14, 'high': 271.24, 'low': 270.795, 'close': 270.87, 'volume': 6732.0}
[2025-12-18T17:11:29.066005] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 270.865, 'high': 270.865, 'low': 270.55, 'close': 270.748, 'volume': 8367.0}
[2025-12-18T17:11:29.066104] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 270.594, 'high': 270.77, 'low': 270.55, 'close': 270.77, 'volume': 2267.0}
[2025-12-18T17:11:29.066204] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 270.76, 'high': 270.85, 'low': 270.61, 'close': 270.73, 'volume': 5252.0}
[2025-12-18T17:11:29.066303] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 270.85, 'high': 270.85, 'low': 270.69, 'close': 270.85, 'volume': 1854.0}
[2025-12-18T17:11:29.066403] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 270.84, 'high': 270.85, 'low': 270.46, 'close': 270.58, 'volume': 7328.0}
[2025-12-18T17:11:29.066503] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 270.555, 'high': 270.65, 'low': 270.555, 'close': 270.645, 'volume': 1875.0}
[2025-12-18T17:11:29.066622] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 270.77, 'high': 270.86, 'low': 270.69, 'close': 270.69, 'volume': 4224.0}
[2025-12-18T17:11:29.066744] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 270.85, 'high': 270.85, 'low': 270.66, 'close': 270.74, 'volume': 5120.0}
[2025-12-18T17:11:29.066849] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 270.86, 'high': 271.08, 'low': 270.84, 'close': 271.08, 'volume': 6192.0}
[2025-12-18T17:11:29.066950] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 271.11, 'high': 271.25, 'low': 271.0876, 'close': 271.0876, 'volume': 3606.0}
[2025-12-18T17:11:29.067051] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 271.0183, 'high': 271.29, 'low': 270.95, 'close': 270.95, 'volume': 12524.0}
[2025-12-18T17:11:29.067152] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 270.77, 'high': 270.89, 'low': 270.3418, 'close': 270.475, 'volume': 39245.0}
[2025-12-18T17:11:29.067252] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 270.73, 'high': 270.97, 'low': 270.73, 'close': 270.77, 'volume': 3624.0}
[2025-12-18T17:11:29.067352] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 270.71, 'high': 271.14, 'low': 270.71, 'close': 271.14, 'volume': 3333.0}
[2025-12-18T17:11:29.067460] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 271.14, 'high': 271.24, 'low': 271.14, 'close': 271.17, 'volume': 3064.0}
[2025-12-18T17:11:29.067562] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 271.17, 'high': 271.29, 'low': 271.04, 'close': 271.04, 'volume': 7758.0}
[2025-12-18T17:11:29.067685] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 271.045, 'high': 271.045, 'low': 270.57, 'close': 270.57, 'volume': 8250.0}
[2025-12-18T17:11:29.067793] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 270.745, 'high': 270.77, 'low': 270.4, 'close': 270.4, 'volume': 3223.0}
[2025-12-18T17:11:29.067893] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 270.665, 'high': 270.665, 'low': 270.4, 'close': 270.4, 'volume': 2353.0}
[2025-12-18T17:11:29.067995] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 270.435, 'high': 270.435, 'low': 270.2, 'close': 270.39, 'volume': 1716.0}
[2025-12-18T17:11:29.068095] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 270.385, 'high': 270.385, 'low': 270.12, 'close': 270.24, 'volume': 5204.0}
[2025-12-18T17:11:29.068196] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 270.1, 'high': 270.41, 'low': 270.0, 'close': 270.37, 'volume': 8976.0}
[2025-12-18T17:11:29.068296] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 270.35, 'high': 270.39, 'low': 270.0, 'close': 270.0, 'volume': 27625.0}
[2025-12-18T17:11:29.068398] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 270.0, 'high': 270.415, 'low': 270.0, 'close': 270.415, 'volume': 15828.0}
[2025-12-18T17:11:29.068498] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 270.0101, 'high': 270.46, 'low': 270.0101, 'close': 270.45, 'volume': 2708.0}
[2025-12-18T17:11:29.068615] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 270.37, 'high': 270.38, 'low': 270.3, 'close': 270.3, 'volume': 1126.0}
[2025-12-18T17:11:29.068718] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 270.4, 'high': 270.46, 'low': 270.08, 'close': 270.32, 'volume': 4348.0}
[2025-12-18T17:11:29.068849] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 270.36, 'high': 270.46, 'low': 270.27, 'close': 270.43, 'volume': 2818.0}
[2025-12-18T17:11:29.068952] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 270.15, 'high': 270.2699, 'low': 270.0, 'close': 270.2699, 'volume': 5502.0}
[2025-12-18T17:11:29.069052] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 270.06, 'high': 270.47, 'low': 270.06, 'close': 270.405, 'volume': 4820.0}
[2025-12-18T17:11:29.069153] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 270.385, 'high': 270.5, 'low': 270.17, 'close': 270.22, 'volume': 6196.0}
[2025-12-18T17:11:29.069255] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 270.3277, 'high': 270.47, 'low': 270.19, 'close': 270.195, 'volume': 1921.0}
[2025-12-18T17:11:29.069377] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 270.2273, 'high': 270.23, 'low': 270.07, 'close': 270.19, 'volume': 6182.0}
[2025-12-18T17:11:29.069479] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 270.19, 'high': 270.47, 'low': 270.105, 'close': 270.34, 'volume': 7791.0}
[2025-12-18T17:11:29.069598] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 270.46, 'high': 270.57, 'low': 270.185, 'close': 270.28, 'volume': 9446.0}
[2025-12-18T17:11:29.069711] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 270.28, 'high': 270.42, 'low': 270.265, 'close': 270.265, 'volume': 4315.0}
[2025-12-18T17:11:29.069813] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 270.4, 'high': 270.4, 'low': 270.16, 'close': 270.265, 'volume': 6265.0}
[2025-12-18T17:11:29.069914] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 270.21, 'high': 270.21, 'low': 270.12, 'close': 270.19, 'volume': 5542.0}
[2025-12-18T17:11:29.070014] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 270.19, 'high': 270.2166, 'low': 270.19, 'close': 270.195, 'volume': 1476.0}
[2025-12-18T17:11:29.070115] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 270.19, 'high': 270.38, 'low': 270.0, 'close': 270.115, 'volume': 3867.0}
[2025-12-18T17:11:29.070215] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 270.115, 'high': 270.23, 'low': 269.99, 'close': 270.1, 'volume': 9187.0}
[2025-12-18T17:11:29.070316] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 270.1, 'high': 270.24, 'low': 270.1, 'close': 270.18, 'volume': 5117.0}
[2025-12-18T17:11:29.070416] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 270.18, 'high': 270.27, 'low': 270.09, 'close': 270.09, 'volume': 3326.0}
[2025-12-18T17:11:29.070517] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 270.19, 'high': 270.195, 'low': 270.01, 'close': 270.19, 'volume': 6290.0}
[2025-12-18T17:11:29.070641] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 270.19, 'high': 270.208, 'low': 270.05, 'close': 270.18, 'volume': 6143.0}
[2025-12-18T17:11:29.070745] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 270.18, 'high': 270.2146, 'low': 269.91, 'close': 270.125, 'volume': 35993.0}
[2025-12-18T17:11:29.070846] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 270.08, 'high': 270.25, 'low': 269.92, 'close': 270.25, 'volume': 27746.0}
[2025-12-18T17:11:29.070947] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 270.25, 'high': 270.38, 'low': 270.19, 'close': 270.26, 'volume': 4863.0}
[2025-12-18T17:11:29.071048] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 270.26, 'high': 270.55, 'low': 270.26, 'close': 270.385, 'volume': 6422.0}
[2025-12-18T17:11:29.071148] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 270.385, 'high': 270.385, 'low': 270.0, 'close': 270.0, 'volume': 6018.0}
[2025-12-18T17:11:29.071249] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 269.94, 'high': 270.11, 'low': 269.91, 'close': 270.035, 'volume': 6467.0}
[2025-12-18T17:11:29.071349] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 269.92, 'high': 270.035, 'low': 269.91, 'close': 269.91, 'volume': 9769.0}
[2025-12-18T17:11:29.071449] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 269.975, 'high': 269.975, 'low': 269.97, 'close': 269.975, 'volume': 3622.0}
[2025-12-18T17:11:29.071549] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 269.92, 'high': 270.02, 'low': 269.29, 'close': 269.8, 'volume': 19582.0}
[2025-12-18T17:11:29.071670] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 269.73, 'high': 269.87, 'low': 269.4615, 'close': 269.5978, 'volume': 21146.0}
[2025-12-18T17:11:29.071772] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 269.68, 'high': 269.81, 'low': 269.52, 'close': 269.64, 'volume': 9245.0}
[2025-12-18T17:11:29.071873] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 269.76, 'high': 269.76, 'low': 269.631, 'close': 269.631, 'volume': 1517.0}
[2025-12-18T17:11:29.071981] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 269.635, 'high': 269.635, 'low': 269.49, 'close': 269.62, 'volume': 15562.0}
[2025-12-18T17:11:29.072082] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 269.62, 'high': 269.65, 'low': 269.4, 'close': 269.575, 'volume': 17375.0}
[2025-12-18T17:11:29.072183] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 269.605, 'high': 269.79, 'low': 269.5533, 'close': 269.5533, 'volume': 7886.0}
[2025-12-18T17:11:29.072284] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 269.83, 'high': 269.83, 'low': 269.53, 'close': 269.68, 'volume': 27489.0}
[2025-12-18T17:11:29.072384] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 269.68, 'high': 269.84, 'low': 269.68, 'close': 269.72, 'volume': 2911.0}
[2025-12-18T17:11:29.072484] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 269.785, 'high': 269.9475, 'low': 269.785, 'close': 269.885, 'volume': 5968.0}
[2025-12-18T17:11:29.072602] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 269.89, 'high': 270.31, 'low': 269.89, 'close': 270.245, 'volume': 11211.0}
[2025-12-18T17:11:29.072707] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 270.37, 'high': 270.37, 'low': 270.13, 'close': 270.245, 'volume': 4669.0}
[2025-12-18T17:11:29.072830] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 270.24, 'high': 270.35, 'low': 270.09, 'close': 270.18, 'volume': 10169.0}
[2025-12-18T17:11:29.072942] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 270.16, 'high': 270.227, 'low': 270.09, 'close': 270.19, 'volume': 4115.0}
[2025-12-18T17:11:29.073043] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 270.25, 'high': 270.53, 'low': 270.2, 'close': 270.46, 'volume': 16323.0}
[2025-12-18T17:11:29.073149] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 270.6099, 'high': 270.6099, 'low': 270.2101, 'close': 270.25, 'volume': 9545.0}
[2025-12-18T17:11:29.073288] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 270.25, 'high': 270.25, 'low': 270.0, 'close': 270.0, 'volume': 15616.0}
[2025-12-18T17:11:29.073393] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 269.96, 'high': 270.25, 'low': 269.96, 'close': 270.0136, 'volume': 3122.0}
[2025-12-18T17:11:29.073494] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 270.11, 'high': 270.24, 'low': 269.98, 'close': 270.105, 'volume': 18710.0}
[2025-12-18T17:11:29.073613] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 270.105, 'high': 270.23, 'low': 269.95, 'close': 270.115, 'volume': 12916.0}
[2025-12-18T17:11:29.073717] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 270.115, 'high': 270.38, 'low': 270.115, 'close': 270.19, 'volume': 6023.0}
[2025-12-18T17:11:29.073816] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 270.18, 'high': 270.37, 'low': 270.01, 'close': 270.19, 'volume': 4537.0}
[2025-12-18T17:11:29.073949] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 270.37, 'high': 270.37, 'low': 270.19, 'close': 270.225, 'volume': 6465.0}
[2025-12-18T17:11:29.074083] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 270.37, 'high': 270.37, 'low': 270.01, 'close': 270.13, 'volume': 12728.0}
[2025-12-18T17:11:29.074216] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 270.0, 'high': 270.3, 'low': 270.0, 'close': 270.09, 'volume': 9042.0}
[2025-12-18T17:11:29.074352] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 270.08, 'high': 270.19, 'low': 270.0, 'close': 270.0, 'volume': 11033.0}
[2025-12-18T17:11:29.074477] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 270.0025, 'high': 270.25, 'low': 270.0, 'close': 270.25, 'volume': 6657.0}
[2025-12-18T17:11:29.074635] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 270.11, 'high': 270.22, 'low': 270.11, 'close': 270.22, 'volume': 4745.0}
[2025-12-18T17:11:29.074779] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 270.12, 'high': 270.12, 'low': 269.98, 'close': 270.06, 'volume': 5113.0}
[2025-12-18T17:11:29.074904] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 270.0825, 'high': 270.0825, 'low': 269.95, 'close': 269.975, 'volume': 6702.0}
[2025-12-18T17:11:29.075010] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 269.975, 'high': 270.05, 'low': 269.965, 'close': 269.965, 'volume': 2841.0}
[2025-12-18T17:11:29.075112] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 269.9625, 'high': 270.09, 'low': 269.9625, 'close': 270.075, 'volume': 3578.0}
[2025-12-18T17:11:29.075213] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 270.08, 'high': 270.24, 'low': 269.96, 'close': 270.085, 'volume': 25338.0}
[2025-12-18T17:11:29.075313] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 270.09, 'high': 270.17, 'low': 269.94, 'close': 270.11, 'volume': 9510.0}
[2025-12-18T17:11:29.075412] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 270.12, 'high': 270.2, 'low': 270.03, 'close': 270.05, 'volume': 6703.0}
[2025-12-18T17:11:29.075510] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 270.11, 'high': 270.33, 'low': 270.11, 'close': 270.33, 'volume': 7222.0}
[2025-12-18T17:11:29.075629] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 270.19, 'high': 270.25, 'low': 269.94, 'close': 270.1, 'volume': 10237.0}
[2025-12-18T17:11:29.075732] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 270.06, 'high': 270.19, 'low': 270.06, 'close': 270.075, 'volume': 2855.0}
[2025-12-18T17:11:29.075832] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 269.97, 'high': 270.06, 'low': 269.831, 'close': 269.945, 'volume': 15887.0}
[2025-12-18T17:11:29.075932] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 269.945, 'high': 269.945, 'low': 269.72, 'close': 269.94, 'volume': 10789.0}
[2025-12-18T17:11:29.076030] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 269.84, 'high': 269.955, 'low': 269.69, 'close': 269.875, 'volume': 26218.0}
[2025-12-18T17:11:29.076129] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 269.875, 'high': 269.9399, 'low': 269.8, 'close': 269.84, 'volume': 8183.0}
[2025-12-18T17:11:29.076229] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 269.84, 'high': 269.93, 'low': 269.69, 'close': 269.695, 'volume': 18372.0}
[2025-12-18T17:11:29.076328] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 269.695, 'high': 269.695, 'low': 269.35, 'close': 269.59, 'volume': 12104.0}
[2025-12-18T17:11:29.076427] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 269.63, 'high': 269.77, 'low': 269.59, 'close': 269.77, 'volume': 9054.0}
[2025-12-18T17:11:29.076526] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 269.91, 'high': 270.215, 'low': 269.795, 'close': 270.145, 'volume': 14944.0}
[2025-12-18T17:11:29.076644] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 270.12, 'high': 270.205, 'low': 269.9428, 'close': 269.9428, 'volume': 6567.0}
[2025-12-18T17:11:29.076753] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 270.09, 'high': 270.45, 'low': 270.09, 'close': 270.45, 'volume': 6131.0}
[2025-12-18T17:11:29.076855] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 270.35, 'high': 270.48, 'low': 270.325, 'close': 270.325, 'volume': 11378.0}
[2025-12-18T17:11:29.076956] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 270.405, 'high': 270.49, 'low': 270.38, 'close': 270.415, 'volume': 5150.0}
[2025-12-18T17:11:29.077055] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 270.415, 'high': 270.425, 'low': 270.14, 'close': 270.2851, 'volume': 9776.0}
[2025-12-18T17:11:29.077153] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 270.285, 'high': 270.5, 'low': 270.24, 'close': 270.405, 'volume': 9226.0}
[2025-12-18T17:11:29.077271] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 270.32, 'high': 270.74, 'low': 270.27, 'close': 270.58, 'volume': 10782.0}
[2025-12-18T17:11:29.077374] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 270.5579, 'high': 270.67, 'low': 270.41, 'close': 270.41, 'volume': 5814.0}
[2025-12-18T17:11:29.077474] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 270.41, 'high': 270.54, 'low': 270.26, 'close': 270.435, 'volume': 8033.0}
[2025-12-18T17:11:29.077591] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 270.425, 'high': 270.425, 'low': 270.22, 'close': 270.22, 'volume': 5993.0}
[2025-12-18T17:11:29.077695] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 270.28, 'high': 270.28, 'low': 270.01, 'close': 270.02, 'volume': 4240.0}
[2025-12-18T17:11:29.077799] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 269.97, 'high': 270.2099, 'low': 269.93, 'close': 270.0, 'volume': 12076.0}
[2025-12-18T17:11:29.077917] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 270.045, 'high': 270.21, 'low': 270.0, 'close': 270.17, 'volume': 16178.0}
[2025-12-18T17:11:29.078020] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 270.2293, 'high': 270.27, 'low': 270.165, 'close': 270.215, 'volume': 4913.0}
[2025-12-18T17:11:29.078122] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 270.16, 'high': 270.32, 'low': 270.08, 'close': 270.23, 'volume': 9124.0}
[2025-12-18T17:11:29.078223] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 270.175, 'high': 270.23, 'low': 270.05, 'close': 270.105, 'volume': 4949.0}
[2025-12-18T17:11:29.078324] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 270.0951, 'high': 270.0951, 'low': 270.095, 'close': 270.095, 'volume': 3639.0}
[2025-12-18T17:11:29.078424] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 270.18, 'high': 270.51, 'low': 270.17, 'close': 270.465, 'volume': 9831.0}
[2025-12-18T17:11:29.078524] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 270.46, 'high': 270.46, 'low': 270.29, 'close': 270.35, 'volume': 14347.0}
[2025-12-18T17:11:29.078644] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 270.35, 'high': 270.35, 'low': 270.0, 'close': 270.0775, 'volume': 8154.0}
[2025-12-18T17:11:29.078746] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 269.96, 'high': 270.09, 'low': 269.96, 'close': 270.08, 'volume': 4808.0}
[2025-12-18T17:11:29.078851] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 269.97, 'high': 270.45, 'low': 269.97, 'close': 270.45, 'volume': 14687.0}
[2025-12-18T17:11:29.078959] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 270.445, 'high': 270.6, 'low': 270.4, 'close': 270.47, 'volume': 10933.0}
[2025-12-18T17:11:29.079060] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 270.55, 'high': 270.79, 'low': 270.5, 'close': 270.54, 'volume': 26787.0}
[2025-12-18T17:11:29.079160] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 270.645, 'high': 270.79, 'low': 270.5, 'close': 270.615, 'volume': 9929.0}
[2025-12-18T17:11:29.079260] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 270.48, 'high': 270.48, 'low': 270.24, 'close': 270.32, 'volume': 15521.0}
[2025-12-18T17:11:29.079391] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 270.325, 'high': 270.83, 'low': 270.325, 'close': 270.81, 'volume': 11941.0}
[2025-12-18T17:11:29.079494] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 270.81, 'high': 271.03, 'low': 270.81, 'close': 271.015, 'volume': 13687.0}
[2025-12-18T17:11:29.079619] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 271.015, 'high': 271.015, 'low': 270.78, 'close': 270.865, 'volume': 11120.0}
[2025-12-18T17:11:29.079725] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 270.865, 'high': 271.48, 'low': 270.865, 'close': 271.42, 'volume': 16863.0}
[2025-12-18T17:11:29.079831] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 271.42, 'high': 271.76, 'low': 271.42, 'close': 271.75, 'volume': 13601.0}
[2025-12-18T17:11:29.079932] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 271.65, 'high': 271.66, 'low': 271.35, 'close': 271.5, 'volume': 20305.0}
[2025-12-18T17:11:29.080033] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 271.51, 'high': 271.8399, 'low': 271.51, 'close': 271.63, 'volume': 7927.0}
[2025-12-18T17:11:29.080134] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 271.73, 'high': 271.84, 'low': 271.55, 'close': 271.795, 'volume': 12668.0}
[2025-12-18T17:11:29.080234] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 271.85, 'high': 271.91, 'low': 271.58, 'close': 271.72, 'volume': 11523.0}
[2025-12-18T17:11:29.080334] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 271.575, 'high': 271.73, 'low': 271.575, 'close': 271.72, 'volume': 4516.0}
[2025-12-18T17:11:29.080433] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 271.6, 'high': 271.83, 'low': 271.55, 'close': 271.74, 'volume': 24458.0}
[2025-12-18T17:11:29.080533] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 271.74, 'high': 271.74, 'low': 271.64, 'close': 271.64, 'volume': 6112.0}
[2025-12-18T17:11:29.080652] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 271.655, 'high': 271.84, 'low': 271.45, 'close': 271.63, 'volume': 17104.0}
[2025-12-18T17:11:29.080756] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 271.47, 'high': 271.775, 'low': 271.43, 'close': 271.77, 'volume': 8270.0}
[2025-12-18T17:11:29.080860] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 271.77, 'high': 271.8999, 'low': 271.6228, 'close': 271.6864, 'volume': 9127.0}
[2025-12-18T17:11:29.080960] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 271.73, 'high': 271.845, 'low': 271.57, 'close': 271.77, 'volume': 17763.0}
[2025-12-18T17:11:29.081061] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 271.74, 'high': 271.74, 'low': 271.53, 'close': 271.61, 'volume': 14087.0}
[2025-12-18T17:11:29.081160] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 271.61, 'high': 271.87, 'low': 271.6, 'close': 271.73, 'volume': 11498.0}
[2025-12-18T17:11:29.081269] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 271.725, 'high': 272.2, 'low': 271.725, 'close': 272.2, 'volume': 21249.0}
[2025-12-18T17:11:29.081369] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 272.21, 'high': 272.295, 'low': 272.08, 'close': 272.09, 'volume': 21751.0}
[2025-12-18T17:11:29.081470] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 272.08, 'high': 272.14, 'low': 271.8041, 'close': 271.81, 'volume': 18962.0}
[2025-12-18T17:11:29.081570] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 271.795, 'high': 272.09, 'low': 271.73, 'close': 272.09, 'volume': 16748.0}
[2025-12-18T17:11:29.081692] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 272.12, 'high': 272.28, 'low': 272.05, 'close': 272.16, 'volume': 18498.0}
[2025-12-18T17:11:29.081793] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 272.24, 'high': 272.3, 'low': 271.87, 'close': 271.89, 'volume': 24731.0}
[2025-12-18T17:11:29.081904] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 271.88, 'high': 271.915, 'low': 271.27, 'close': 271.27, 'volume': 25609.0}
[2025-12-18T17:11:29.082019] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 271.35, 'high': 272.1225, 'low': 271.26, 'close': 272.01, 'volume': 57086.0}
[2025-12-18T17:11:29.082122] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 272.015, 'high': 272.015, 'low': 271.69, 'close': 271.92, 'volume': 21060.0}
[2025-12-18T17:11:29.082223] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 271.97, 'high': 272.0, 'low': 271.565, 'close': 271.69, 'volume': 60157.0}
[2025-12-18T17:11:29.082344] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 271.67, 'high': 271.72, 'low': 271.53, 'close': 271.5675, 'volume': 35555.0}
[2025-12-18T17:11:29.082446] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 271.61, 'high': 271.69, 'low': 270.56, 'close': 270.71, 'volume': 66420.0}
[2025-12-18T17:11:29.082548] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 270.7, 'high': 270.78, 'low': 270.04, 'close': 270.13, 'volume': 62089.0}
[2025-12-18T17:11:29.082671] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 270.15, 'high': 270.2, 'low': 269.595, 'close': 269.825, 'volume': 118102.0}
[2025-12-18T17:11:29.082774] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 269.82, 'high': 270.19, 'low': 269.72, 'close': 269.99, 'volume': 166960.0}
[2025-12-18T17:11:29.082817] [INFO ] [ORCH      ] ACN: Adding 390 new records, updating 0 existing records.
[2025-12-18T17:11:29.094085] [INFO ] [ORCH      ] ACN: Combined dataset has 115788 total records.
[2025-12-18T17:11:29.276444] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:29.634903] [INFO ] [VALIDATOR ] ACN: No missing trading days found.
[2025-12-18T17:11:29.635049] [INFO ] [ORCH      ] ACN: Combined data validation passed.
[2025-12-18T17:11:29.635084] [DEBUG] [LOCAL     ] ACN: Saving primary data.
[2025-12-18T17:11:29.820383] [DEBUG] [LOCAL     ] ACN: Trimmed 115788 records to 115407 (keeping 300 days of data)
[2025-12-18T17:11:30.560921] [DEBUG] [LOCAL     ] ACN: Primary data saved (115407 records).
[2025-12-18T17:11:30.561090] [INFO ] [ORCH      ] ACN: Update completed successfully.
[2025-12-18T17:11:30.575004] [INFO ] [ORCH      ] Update Progress: 40/3576 symbols completed. ACN took 6.7s. Estimated remaining: 2h 10m 37s. Rate: 27.1 symbols/min
[2025-12-18T17:11:31.189005] [INFO ] [ORCH      ] ACON: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:31.185526] [INFO ] [ORCH      ] ACP: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:31.254369] [INFO ] [ORCH      ] ACRS: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:31.258222] [INFO ] [ORCH      ] ACRE: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:31.307063] [DEBUG] [LOCAL     ] ACON: Loaded 30198 existing records from primary storage.
[2025-12-18T17:11:31.307541] [INFO ] [ORCH      ] ACON: Loaded 30198 existing records.
[2025-12-18T17:11:31.510034] [DEBUG] [LOCAL     ] ACP: Loaded 71152 existing records from primary storage.
[2025-12-18T17:11:31.596523] [INFO ] [ORCH      ] ACP: Loaded 71152 existing records.
[2025-12-18T17:11:31.617000] [DEBUG] [LOCAL     ] ACRE: Loaded 73312 existing records from primary storage.
[2025-12-18T17:11:31.647989] [INFO ] [ORCH      ] ACRE: Loaded 73312 existing records.
[2025-12-18T17:11:31.709542] [DEBUG] [LOCAL     ] ACRS: Loaded 87293 existing records from primary storage.
[2025-12-18T17:11:31.809881] [INFO ] [ORCH      ] ACRS: Loaded 87293 existing records.
[2025-12-18T17:11:32.168343] [INFO ] [ORCH      ] ACON: Found 1 missing trading days.
[2025-12-18T17:11:32.267475] [INFO ] [ORCH      ] ACON: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:32.327866] [DEBUG] [ORCH      ] ACON: Fetching data for 2025-12.
[2025-12-18T17:11:32.376844] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-12.
[2025-12-18T17:11:32.786783] [INFO ] [ORCH      ] ACRE: Found 1 missing trading days.
[2025-12-18T17:11:32.800287] [INFO ] [ORCH      ] ACRE: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:32.871883] [DEBUG] [ORCH      ] ACRE: Fetching data for 2025-12.
[2025-12-18T17:11:32.917361] [INFO ] [ORCH      ] ACP: Found 1 missing trading days.
[2025-12-18T17:11:32.909101] [INFO ] [REMOTE    ] ACRE: Fetching primary data for 2025-12.
[2025-12-18T17:11:32.932513] [INFO ] [ORCH      ] ACP: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:32.984122] [INFO ] [ORCH      ] ACRS: Found 1 missing trading days.
[2025-12-18T17:11:32.984278] [DEBUG] [ORCH      ] ACP: Fetching data for 2025-12.
[2025-12-18T17:11:32.984914] [INFO ] [ORCH      ] ACRS: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:32.984966] [DEBUG] [ORCH      ] ACRS: Fetching data for 2025-12.
[2025-12-18T17:11:33.195186] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-12 (0.82 seconds).
[2025-12-18T17:11:33.197309] [DEBUG] [ORCH      ] ACON: Retrieved 721 records for 2025-12.
[2025-12-18T17:11:33.275740] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 120.0}
[2025-12-18T17:11:33.275961] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 6.0132, 'high': 6.0132, 'low': 6.0132, 'close': 6.0132, 'volume': 424.0}
[2025-12-18T17:11:33.276070] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 6.025, 'high': 6.09, 'low': 6.025, 'close': 6.09, 'volume': 308.0}
[2025-12-18T17:11:33.276176] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 6.07, 'high': 6.09, 'low': 6.03, 'close': 6.03, 'volume': 664.0}
[2025-12-18T17:11:33.276280] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 6.03, 'high': 6.04, 'low': 5.95, 'close': 5.95, 'volume': 3836.0}
[2025-12-18T17:11:33.276384] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 6.0074, 'high': 6.0074, 'low': 5.98, 'close': 5.98, 'volume': 2838.0}
[2025-12-18T17:11:33.276486] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 5.9726, 'high': 5.99, 'low': 5.95, 'close': 5.99, 'volume': 3664.0}
[2025-12-18T17:11:33.276606] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 5.93, 'high': 5.93, 'low': 5.93, 'close': 5.93, 'volume': 533.0}
[2025-12-18T17:11:33.276713] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 5.93, 'high': 5.93, 'low': 5.93, 'close': 5.93, 'volume': 676.0}
[2025-12-18T17:11:33.276873] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 5.94, 'high': 5.95, 'low': 5.9, 'close': 5.91, 'volume': 1424.0}
[2025-12-18T17:11:33.276978] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 5.9, 'high': 5.94, 'low': 5.9, 'close': 5.94, 'volume': 1232.0}
[2025-12-18T17:11:33.277083] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 5.94, 'high': 6.0, 'low': 5.935, 'close': 5.9999, 'volume': 8296.0}
[2025-12-18T17:11:33.277187] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 5.98, 'high': 6.02, 'low': 5.935, 'close': 6.01, 'volume': 5669.0}
[2025-12-18T17:11:33.277288] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 5.9, 'high': 5.94, 'low': 5.9, 'close': 5.935, 'volume': 3871.0}
[2025-12-18T17:11:33.277389] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 6.02, 'high': 6.02, 'low': 6.009, 'close': 6.009, 'volume': 1641.0}
[2025-12-18T17:11:33.277488] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 5.96, 'high': 5.99, 'low': 5.95, 'close': 5.99, 'volume': 1868.0}
[2025-12-18T17:11:33.277607] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 5.9734, 'high': 6.04, 'low': 5.965, 'close': 6.04, 'volume': 13651.0}
[2025-12-18T17:11:33.277766] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 6.0, 'high': 6.1, 'low': 5.945, 'close': 6.0499, 'volume': 9686.0}
[2025-12-18T17:11:33.277869] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 6.1, 'high': 6.165, 'low': 6.035, 'close': 6.165, 'volume': 919.0}
[2025-12-18T17:11:33.277970] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 6.16, 'high': 6.1695, 'low': 6.16, 'close': 6.1695, 'volume': 680.0}
[2025-12-18T17:11:33.278072] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 6.1, 'high': 6.1, 'low': 6.1, 'close': 6.1, 'volume': 1365.0}
[2025-12-18T17:11:33.278173] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 6.17, 'high': 6.18, 'low': 6.17, 'close': 6.18, 'volume': 611.0}
[2025-12-18T17:11:33.278280] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 6.17, 'high': 6.1795, 'low': 6.17, 'close': 6.1795, 'volume': 400.0}
[2025-12-18T17:11:33.278392] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 6.17, 'high': 6.17, 'low': 6.17, 'close': 6.17, 'volume': 100.0}
[2025-12-18T17:11:33.278494] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 6.19, 'high': 6.2, 'low': 6.15, 'close': 6.17, 'volume': 6984.0}
[2025-12-18T17:11:33.278616] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 6.215, 'high': 6.29, 'low': 6.16, 'close': 6.23, 'volume': 8106.0}
[2025-12-18T17:11:33.278722] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 6.1966, 'high': 6.1966, 'low': 6.05, 'close': 6.06, 'volume': 6780.0}
[2025-12-18T17:11:33.278823] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 6.12, 'high': 6.13, 'low': 6.06, 'close': 6.1101, 'volume': 7472.0}
[2025-12-18T17:11:33.278930] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 6.07, 'high': 6.07, 'low': 6.07, 'close': 6.07, 'volume': 305.0}
[2025-12-18T17:11:33.279030] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 6.05, 'high': 6.06, 'low': 6.0047, 'close': 6.06, 'volume': 4301.0}
[2025-12-18T17:11:33.279130] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 6.0674, 'high': 6.12, 'low': 6.0674, 'close': 6.12, 'volume': 3740.0}
[2025-12-18T17:11:33.279238] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 6.08, 'high': 6.08, 'low': 6.08, 'close': 6.08, 'volume': 240.0}
[2025-12-18T17:11:33.279362] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 174.0}
[2025-12-18T17:11:33.279468] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 6.08, 'high': 6.09, 'low': 6.08, 'close': 6.0801, 'volume': 370.0}
[2025-12-18T17:11:33.279601] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 6.1, 'high': 6.22, 'low': 6.1, 'close': 6.1, 'volume': 8015.0}
[2025-12-18T17:11:33.279714] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 6.1, 'high': 6.1, 'low': 6.06, 'close': 6.1, 'volume': 2318.0}
[2025-12-18T17:11:33.279816] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 6.08, 'high': 6.1, 'low': 6.02, 'close': 6.02, 'volume': 4351.0}
[2025-12-18T17:11:33.279918] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 6.0354, 'high': 6.1, 'low': 6.03, 'close': 6.09, 'volume': 9906.0}
[2025-12-18T17:11:33.280024] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 6.14, 'high': 6.16, 'low': 6.14, 'close': 6.16, 'volume': 4925.0}
[2025-12-18T17:11:33.280126] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 6.16, 'high': 6.19, 'low': 6.16, 'close': 6.19, 'volume': 4582.0}
[2025-12-18T17:11:33.280226] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 6.2, 'high': 6.24, 'low': 6.15, 'close': 6.2, 'volume': 3928.0}
[2025-12-18T17:11:33.280328] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 6.15, 'high': 6.21, 'low': 6.11, 'close': 6.1782, 'volume': 7630.0}
[2025-12-18T17:11:33.280429] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 6.17, 'high': 6.17, 'low': 6.065, 'close': 6.09, 'volume': 5007.0}
[2025-12-18T17:11:33.280531] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 6.08, 'high': 6.1504, 'low': 6.08, 'close': 6.14, 'volume': 6431.0}
[2025-12-18T17:11:33.280654] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 6.12, 'high': 6.15, 'low': 6.09, 'close': 6.1, 'volume': 9980.0}
[2025-12-18T17:11:33.280776] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 6.1, 'high': 6.13, 'low': 6.1, 'close': 6.13, 'volume': 620.0}
[2025-12-18T17:11:33.280882] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 6.1, 'high': 6.1, 'low': 6.1, 'close': 6.1, 'volume': 259.0}
[2025-12-18T17:11:33.280985] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 6.15, 'high': 6.15, 'low': 6.15, 'close': 6.15, 'volume': 320.0}
[2025-12-18T17:11:33.281087] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 6.15, 'high': 6.15, 'low': 6.15, 'close': 6.15, 'volume': 515.0}
[2025-12-18T17:11:33.281190] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 6.145, 'high': 6.145, 'low': 6.145, 'close': 6.145, 'volume': 200.0}
[2025-12-18T17:11:33.281292] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 6.16, 'high': 6.16, 'low': 6.16, 'close': 6.16, 'volume': 113.0}
[2025-12-18T17:11:33.281393] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 6.19, 'high': 6.2, 'low': 6.19, 'close': 6.2, 'volume': 450.0}
[2025-12-18T17:11:33.281494] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 6.28, 'high': 6.28, 'low': 6.28, 'close': 6.28, 'volume': 217.0}
[2025-12-18T17:11:33.281616] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 6.16, 'high': 6.16, 'low': 6.1505, 'close': 6.1505, 'volume': 400.0}
[2025-12-18T17:11:33.281730] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 6.22, 'high': 6.22, 'low': 6.22, 'close': 6.22, 'volume': 149.0}
[2025-12-18T17:11:33.281833] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 6.27, 'high': 6.27, 'low': 6.27, 'close': 6.27, 'volume': 204.0}
[2025-12-18T17:11:33.281935] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 6.16, 'high': 6.16, 'low': 6.16, 'close': 6.16, 'volume': 236.0}
[2025-12-18T17:11:33.282037] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 6.27, 'high': 6.27, 'low': 6.22, 'close': 6.22, 'volume': 301.0}
[2025-12-18T17:11:33.282139] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 6.23, 'high': 6.23, 'low': 6.23, 'close': 6.23, 'volume': 170.0}
[2025-12-18T17:11:33.282240] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 6.23, 'high': 6.23, 'low': 6.23, 'close': 6.23, 'volume': 300.0}
[2025-12-18T17:11:33.282380] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 6.225, 'high': 6.2488, 'low': 6.225, 'close': 6.2488, 'volume': 497.0}
[2025-12-18T17:11:33.282486] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 702.0}
[2025-12-18T17:11:33.282621] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 251.0}
[2025-12-18T17:11:33.282727] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 6.205, 'high': 6.205, 'low': 6.205, 'close': 6.205, 'volume': 152.0}
[2025-12-18T17:11:33.282829] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 6.22, 'high': 6.22, 'low': 6.22, 'close': 6.22, 'volume': 129.0}
[2025-12-18T17:11:33.282929] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 6.196, 'high': 6.196, 'low': 6.196, 'close': 6.196, 'volume': 1005.0}
[2025-12-18T17:11:33.283029] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 6.21, 'high': 6.21, 'low': 6.21, 'close': 6.21, 'volume': 1028.0}
[2025-12-18T17:11:33.283128] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 6.21, 'high': 6.21, 'low': 6.205, 'close': 6.205, 'volume': 600.0}
[2025-12-18T17:11:33.283229] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 6.205, 'high': 6.2098, 'low': 6.205, 'close': 6.2098, 'volume': 466.0}
[2025-12-18T17:11:33.283328] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 6.22, 'high': 6.22, 'low': 6.22, 'close': 6.22, 'volume': 754.0}
[2025-12-18T17:11:33.283427] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 500.0}
[2025-12-18T17:11:33.283526] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 6.23, 'high': 6.23, 'low': 6.23, 'close': 6.23, 'volume': 120.0}
[2025-12-18T17:11:33.283646] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 6.22, 'high': 6.2295, 'low': 6.22, 'close': 6.22, 'volume': 405.0}
[2025-12-18T17:11:33.283749] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 6.205, 'high': 6.205, 'low': 6.205, 'close': 6.205, 'volume': 474.0}
[2025-12-18T17:11:33.283848] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 6.23, 'high': 6.23, 'low': 6.23, 'close': 6.23, 'volume': 106.0}
[2025-12-18T17:11:33.283948] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 450.0}
[2025-12-18T17:11:33.284056] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 6.23, 'high': 6.23, 'low': 6.23, 'close': 6.23, 'volume': 281.0}
[2025-12-18T17:11:33.284157] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 6.23, 'high': 6.23, 'low': 6.23, 'close': 6.23, 'volume': 109.0}
[2025-12-18T17:11:33.284277] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 6.212, 'high': 6.212, 'low': 6.212, 'close': 6.212, 'volume': 1041.0}
[2025-12-18T17:11:33.284402] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.16, 'close': 6.17, 'volume': 1697.0}
[2025-12-18T17:11:33.284504] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 6.16, 'high': 6.16, 'low': 6.16, 'close': 6.16, 'volume': 163.0}
[2025-12-18T17:11:33.284624] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 6.17, 'high': 6.17, 'low': 6.17, 'close': 6.17, 'volume': 275.0}
[2025-12-18T17:11:33.284727] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 6.17, 'high': 6.17, 'low': 6.17, 'close': 6.17, 'volume': 438.0}
[2025-12-18T17:11:33.284826] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 6.16, 'high': 6.17, 'low': 6.16, 'close': 6.17, 'volume': 677.0}
[2025-12-18T17:11:33.284925] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 6.215, 'high': 6.225, 'low': 6.135, 'close': 6.184, 'volume': 3600.0}
[2025-12-18T17:11:33.285030] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 6.19, 'high': 6.19, 'low': 6.19, 'close': 6.19, 'volume': 100.0}
[2025-12-18T17:11:33.285129] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 6.18, 'high': 6.18, 'low': 6.18, 'close': 6.18, 'volume': 278.0}
[2025-12-18T17:11:33.285228] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 6.1772, 'high': 6.1772, 'low': 6.1772, 'close': 6.1772, 'volume': 132.0}
[2025-12-18T17:11:33.285328] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 6.165, 'high': 6.1793, 'low': 6.165, 'close': 6.165, 'volume': 426.0}
[2025-12-18T17:11:33.285427] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 6.17, 'high': 6.19, 'low': 6.17, 'close': 6.19, 'volume': 2225.0}
[2025-12-18T17:11:33.285526] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 267.0}
[2025-12-18T17:11:33.285644] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 6.24, 'high': 6.28, 'low': 6.24, 'close': 6.28, 'volume': 710.0}
[2025-12-18T17:11:33.285746] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 6.245, 'high': 6.29, 'low': 6.245, 'close': 6.245, 'volume': 1240.0}
[2025-12-18T17:11:33.285850] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 6.27, 'high': 6.27, 'low': 6.27, 'close': 6.27, 'volume': 700.0}
[2025-12-18T17:11:33.285972] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 6.29, 'high': 6.29, 'low': 6.29, 'close': 6.29, 'volume': 608.0}
[2025-12-18T17:11:33.286077] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 6.2892, 'high': 6.32, 'low': 6.2892, 'close': 6.32, 'volume': 1655.0}
[2025-12-18T17:11:33.286176] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 6.31, 'high': 6.31, 'low': 6.285, 'close': 6.285, 'volume': 202.0}
[2025-12-18T17:11:33.286280] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 6.255, 'high': 6.255, 'low': 6.255, 'close': 6.255, 'volume': 167.0}
[2025-12-18T17:11:33.286391] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 6.2405, 'high': 6.33, 'low': 6.2405, 'close': 6.33, 'volume': 740.0}
[2025-12-18T17:11:33.286500] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 6.3, 'high': 6.3055, 'low': 6.3, 'close': 6.3055, 'volume': 401.0}
[2025-12-18T17:11:33.286627] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 6.32, 'high': 6.37, 'low': 6.32, 'close': 6.37, 'volume': 2315.0}
[2025-12-18T17:11:33.286670] [INFO ] [ORCH      ] ACON: Adding 101 new records, updating 0 existing records.
[2025-12-18T17:11:33.290225] [INFO ] [ORCH      ] ACON: Combined dataset has 30299 total records.
[2025-12-18T17:11:33.321501] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-12.
[2025-12-18T17:11:33.469964] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:33.726771] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-12.
[2025-12-18T17:11:33.832271] [INFO ] [VALIDATOR ] ACON: No missing trading days found.
[2025-12-18T17:11:33.832542] [INFO ] [ORCH      ] ACON: Combined data validation passed.
[2025-12-18T17:11:33.832605] [DEBUG] [LOCAL     ] ACON: Saving primary data.
[2025-12-18T17:11:34.038169] [INFO ] [REMOTE    ] ACRE: Incremental fetch complete for 2025-12 (1.13 seconds).
[2025-12-18T17:11:34.043245] [DEBUG] [ORCH      ] ACRE: Retrieved 1890 records for 2025-12.
[2025-12-18T17:11:34.043364] [DEBUG] [LOCAL     ] ACON: Trimmed 30299 records to 30276 (keeping 300 days of data)
[2025-12-18T17:11:34.446788] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 1793.0}
[2025-12-18T17:11:34.451017] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 999.0}
[2025-12-18T17:11:34.453782] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 147.0}
[2025-12-18T17:11:34.458300] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.38, 'close': 5.39, 'volume': 1323.0}
[2025-12-18T17:11:34.458532] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 106.0}
[2025-12-18T17:11:34.458635] [DEBUG] [LOCAL     ] ACON: Primary data saved (30276 records).
[2025-12-18T17:11:34.458848] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 102.0}
[2025-12-18T17:11:34.459042] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 104.0}
[2025-12-18T17:11:34.459343] [INFO ] [ORCH      ] ACON: Update completed successfully.
[2025-12-18T17:11:34.459261] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 105.0}
[2025-12-18T17:11:34.462560] [INFO ] [ORCH      ] Update Progress: 41/3576 symbols completed. ACON took 3.8s. Estimated remaining: 2h 12m 59s. Rate: 26.6 symbols/min
[2025-12-18T17:11:34.473748] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 5.3871, 'high': 5.3905, 'low': 5.38, 'close': 5.3905, 'volume': 2401.0}
[2025-12-18T17:11:34.500164] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 2623.0}
[2025-12-18T17:11:34.531563] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-12 (1.21 seconds).
[2025-12-18T17:11:34.531840] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.36, 'close': 5.36, 'volume': 1453.0}
[2025-12-18T17:11:34.539541] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 5.372, 'high': 5.372, 'low': 5.37, 'close': 5.37, 'volume': 2602.0}
[2025-12-18T17:11:34.556319] [DEBUG] [ORCH      ] ACP: Retrieved 1883 records for 2025-12.
[2025-12-18T17:11:34.593744] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 138.0}
[2025-12-18T17:11:34.607612] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.36, 'close': 5.36, 'volume': 258.0}
[2025-12-18T17:11:34.638224] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 5.3687, 'high': 5.3756, 'low': 5.3687, 'close': 5.37, 'volume': 3542.0}
[2025-12-18T17:11:34.646904] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 100.0}
[2025-12-18T17:11:34.673821] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.36, 'close': 5.37, 'volume': 5795.0}
[2025-12-18T17:11:34.834303] [INFO ] [ORCH      ] ACTG: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:34.755786] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 895.0}
[2025-12-18T17:11:34.860735] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.35, 'close': 5.35, 'volume': 4323.0}
[2025-12-18T17:11:34.871147] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 5.3499, 'high': 5.3499, 'low': 5.34, 'close': 5.34, 'volume': 1401.0}
[2025-12-18T17:11:34.897427] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 5.35, 'high': 5.37, 'low': 5.35, 'close': 5.37, 'volume': 2747.0}
[2025-12-18T17:11:34.924462] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 398.0}
[2025-12-18T17:11:34.950286] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 42498.0}
[2025-12-18T17:11:34.950656] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 5.4049, 'high': 5.4049, 'low': 5.4049, 'close': 5.4049, 'volume': 2000.0}
[2025-12-18T17:11:34.951005] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 1028.0}
[2025-12-18T17:11:34.950788] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 5.4001, 'high': 5.41, 'low': 5.4, 'close': 5.4, 'volume': 9102.0}
[2025-12-18T17:11:34.960097] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.365, 'close': 5.365, 'volume': 2765.0}
[2025-12-18T17:11:34.959858] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 351.0}
[2025-12-18T17:11:34.960483] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 236.0}
[2025-12-18T17:11:34.960659] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 5.409, 'high': 5.409, 'low': 5.409, 'close': 5.409, 'volume': 1301.0}
[2025-12-18T17:11:34.960828] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4035, 'close': 5.4035, 'volume': 1585.0}
[2025-12-18T17:11:34.960984] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 2518.0}
[2025-12-18T17:11:34.960319] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.365, 'close': 5.365, 'volume': 227.0}
[2025-12-18T17:11:34.961224] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 439.0}
[2025-12-18T17:11:34.961347] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 226.0}
[2025-12-18T17:11:34.966980] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 228.0}
[2025-12-18T17:11:34.976899] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 225.0}
[2025-12-18T17:11:34.976642] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 128.0}
[2025-12-18T17:11:34.977050] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 141.0}
[2025-12-18T17:11:34.977790] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 5.365, 'high': 5.38, 'low': 5.3644, 'close': 5.38, 'volume': 6266.0}
[2025-12-18T17:11:34.978424] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-12 (1.25 seconds).
[2025-12-18T17:11:34.977676] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 693.0}
[2025-12-18T17:11:34.984242] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 346.0}
[2025-12-18T17:11:34.984419] [DEBUG] [ORCH      ] ACRS: Retrieved 2159 records for 2025-12.
[2025-12-18T17:11:34.999703] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 5.39, 'high': 5.4, 'low': 5.39, 'close': 5.3999, 'volume': 5966.0}
[2025-12-18T17:11:34.991049] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-18T17:11:35.009225] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 5.4, 'high': 5.425, 'low': 5.3999, 'close': 5.425, 'volume': 7079.0}
[2025-12-18T17:11:35.052842] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 920.0}
[2025-12-18T17:11:35.035440] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-18T17:11:35.087322] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 2346.0}
[2025-12-18T17:11:35.087462] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 5.405, 'high': 5.4052, 'low': 5.405, 'close': 5.405, 'volume': 520.0}
[2025-12-18T17:11:35.087837] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 496.0}
[2025-12-18T17:11:35.103460] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 551.0}
[2025-12-18T17:11:35.104333] [DEBUG] [LOCAL     ] ACTG: Loaded 39934 existing records from primary storage.
[2025-12-18T17:11:35.093133] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.43, 'close': 5.43, 'volume': 10559.0}
[2025-12-18T17:11:35.114937] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-18T17:11:35.125375] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4001, 'close': 5.4001, 'volume': 5276.0}
[2025-12-18T17:11:35.130644] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 255.0}
[2025-12-18T17:11:35.130774] [INFO ] [ORCH      ] ACTG: Loaded 39934 existing records.
[2025-12-18T17:11:35.141131] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 311.0}
[2025-12-18T17:11:35.176286] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 5.408, 'high': 5.41, 'low': 5.408, 'close': 5.41, 'volume': 4000.0}
[2025-12-18T17:11:35.201819] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 5.421, 'high': 5.421, 'low': 5.421, 'close': 5.421, 'volume': 936.0}
[2025-12-18T17:11:35.222691] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1000.0}
[2025-12-18T17:11:35.234362] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.405, 'close': 5.405, 'volume': 9501.0}
[2025-12-18T17:11:35.239624] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 5.4001, 'high': 5.4001, 'low': 5.4001, 'close': 5.4001, 'volume': 7153.0}
[2025-12-18T17:11:35.271207] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 5.402, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 6297.0}
[2025-12-18T17:11:35.271348] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 5.4012, 'high': 5.4012, 'low': 5.4012, 'close': 5.4012, 'volume': 1029.0}
[2025-12-18T17:11:35.292194] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 7416.0}
[2025-12-18T17:11:35.313099] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 5.4, 'high': 5.4042, 'low': 5.4, 'close': 5.4042, 'volume': 4090.0}
[2025-12-18T17:11:35.341946] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 5.4046, 'high': 5.4046, 'low': 5.4046, 'close': 5.4046, 'volume': 3478.0}
[2025-12-18T17:11:35.353090] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 5.3901, 'high': 5.3901, 'low': 5.3901, 'close': 5.3901, 'volume': 2050.0}
[2025-12-18T17:11:35.342127] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 309.0}
[2025-12-18T17:11:35.353250] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.375, 'close': 5.375, 'volume': 4680.0}
[2025-12-18T17:11:35.353443] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 429.0}
[2025-12-18T17:11:35.360875] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 5.385, 'high': 5.405, 'low': 5.385, 'close': 5.39, 'volume': 7180.0}
[2025-12-18T17:11:35.361056] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 5.405, 'high': 5.4082, 'low': 5.405, 'close': 5.4082, 'volume': 1017.0}
[2025-12-18T17:11:35.361244] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 5.405, 'high': 5.4056, 'low': 5.405, 'close': 5.4056, 'volume': 1000.0}
[2025-12-18T17:11:35.366567] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 300.0}
[2025-12-18T17:11:35.371855] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 5.4056, 'high': 5.4056, 'low': 5.4056, 'close': 5.4056, 'volume': 100.0}
[2025-12-18T17:11:35.377295] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 1317.0}
[2025-12-18T17:11:35.377160] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 374.0}
[2025-12-18T17:11:35.355556] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 3.03, 'high': 3.1, 'low': 3.03, 'close': 3.06, 'volume': 7435.0}
[2025-12-18T17:11:35.405003] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 37481.0}
[2025-12-18T17:11:35.397795] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 3.0988, 'high': 3.0988, 'low': 3.0988, 'close': 3.0988, 'volume': 1375.0}
[2025-12-18T17:11:35.405237] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 133.0}
[2025-12-18T17:11:35.392448] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 2400.0}
[2025-12-18T17:11:35.412524] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 3.0878, 'high': 3.0878, 'low': 3.0878, 'close': 3.0878, 'volume': 1603.0}
[2025-12-18T17:11:35.412689] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.07, 'close': 3.07, 'volume': 709.0}
[2025-12-18T17:11:35.412388] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 1014.0}
[2025-12-18T17:11:35.415048] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.41, 'volume': 2402.0}
[2025-12-18T17:11:35.415201] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 294.0}
[2025-12-18T17:11:35.423814] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.0801, 'close': 3.095, 'volume': 1358.0}
[2025-12-18T17:11:35.433436] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 3.0804, 'high': 3.0804, 'low': 3.08, 'close': 3.08, 'volume': 1413.0}
[2025-12-18T17:11:35.432131] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 122.0}
[2025-12-18T17:11:35.441092] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 3.08, 'high': 3.12, 'low': 3.08, 'close': 3.11, 'volume': 8058.0}
[2025-12-18T17:11:35.466516] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 3140.0}
[2025-12-18T17:11:35.432000] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 225.0}
[2025-12-18T17:11:35.441223] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.4, 'volume': 2164.0}
[2025-12-18T17:11:35.472051] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4001, 'close': 5.405, 'volume': 584.0}
[2025-12-18T17:11:35.471908] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 3.109, 'high': 3.109, 'low': 3.1, 'close': 3.1, 'volume': 2778.0}
[2025-12-18T17:11:35.477494] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 5.4046, 'high': 5.4046, 'low': 5.4046, 'close': 5.4046, 'volume': 302.0}
[2025-12-18T17:11:35.482732] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 822.0}
[2025-12-18T17:11:35.499048] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 5.4042, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 3241.0}
[2025-12-18T17:11:35.499203] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 3.0901, 'high': 3.0901, 'low': 3.0901, 'close': 3.0901, 'volume': 334.0}
[2025-12-18T17:11:35.472228] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 5.402, 'high': 5.405, 'low': 5.395, 'close': 5.4, 'volume': 6691.0}
[2025-12-18T17:11:35.514962] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.08, 'close': 3.09, 'volume': 12524.0}
[2025-12-18T17:11:35.509637] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 300.0}
[2025-12-18T17:11:35.520439] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 915.0}
[2025-12-18T17:11:35.520665] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 151.0}
[2025-12-18T17:11:35.515141] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 3.1, 'high': 3.11, 'low': 3.1, 'close': 3.11, 'volume': 918.0}
[2025-12-18T17:11:35.531276] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 1395.0}
[2025-12-18T17:11:35.539726] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 434.0}
[2025-12-18T17:11:35.531423] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 801.0}
[2025-12-18T17:11:35.531140] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 1507.0}
[2025-12-18T17:11:35.540159] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.07, 'close': 3.07, 'volume': 7800.0}
[2025-12-18T17:11:35.540035] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 168.0}
[2025-12-18T17:11:35.540380] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 8628.0}
[2025-12-18T17:11:35.540554] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 5.4016, 'high': 5.405, 'low': 5.4016, 'close': 5.4045, 'volume': 1077.0}
[2025-12-18T17:11:35.540758] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 125.0}
[2025-12-18T17:11:35.541261] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 3063.0}
[2025-12-18T17:11:35.546781] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 532.0}
[2025-12-18T17:11:35.546648] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1110.0}
[2025-12-18T17:11:35.552063] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 3.07, 'high': 3.08, 'low': 3.07, 'close': 3.08, 'volume': 859.0}
[2025-12-18T17:11:35.557455] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 310.0}
[2025-12-18T17:11:35.562876] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 5.4012, 'high': 5.405, 'low': 5.4012, 'close': 5.405, 'volume': 448.0}
[2025-12-18T17:11:35.557646] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 272.0}
[2025-12-18T17:11:35.557317] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 5.3901, 'high': 5.4, 'low': 5.3901, 'close': 5.395, 'volume': 2843.0}
[2025-12-18T17:11:35.568357] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 3.06, 'close': 3.07, 'volume': 3049.0}
[2025-12-18T17:11:35.568533] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 2056.0}
[2025-12-18T17:11:35.568768] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 110.0}
[2025-12-18T17:11:35.568169] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-18T17:11:35.583460] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.07, 'close': 3.07, 'volume': 4008.0}
[2025-12-18T17:11:35.583951] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 226.0}
[2025-12-18T17:11:35.583803] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 130.0}
[2025-12-18T17:11:35.583642] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 5.405, 'high': 5.4055, 'low': 5.405, 'close': 5.405, 'volume': 800.0}
[2025-12-18T17:11:35.589468] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 148.0}
[2025-12-18T17:11:35.594030] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 419.0}
[2025-12-18T17:11:35.594166] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 300.0}
[2025-12-18T17:11:35.595811] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 112.0}
[2025-12-18T17:11:35.595991] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-18T17:11:35.594301] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.065, 'close': 3.07, 'volume': 5329.0}
[2025-12-18T17:11:35.622507] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 1013.0}
[2025-12-18T17:11:35.622705] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 5.41, 'high': 5.43, 'low': 5.41, 'close': 5.425, 'volume': 28235.0}
[2025-12-18T17:11:35.622871] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.06, 'close': 3.06, 'volume': 2282.0}
[2025-12-18T17:11:35.622367] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 188.0}
[2025-12-18T17:11:35.624966] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 5.425, 'high': 5.435, 'low': 5.425, 'close': 5.435, 'volume': 16147.0}
[2025-12-18T17:11:35.625157] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 5.395, 'high': 5.415, 'low': 5.395, 'close': 5.415, 'volume': 4333.0}
[2025-12-18T17:11:35.624827] [INFO ] [ORCH      ] ACTG: Found 1 missing trading days.
[2025-12-18T17:11:35.625274] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 900.0}
[2025-12-18T17:11:35.625528] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 201.0}
[2025-12-18T17:11:35.623030] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 376.0}
[2025-12-18T17:11:35.625891] [INFO ] [ORCH      ] ACTG: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:35.625725] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 1317.0}
[2025-12-18T17:11:35.625831] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 433.0}
[2025-12-18T17:11:35.626204] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.045, 'close': 3.05, 'volume': 760.0}
[2025-12-18T17:11:35.626359] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 219.0}
[2025-12-18T17:11:35.625997] [DEBUG] [ORCH      ] ACTG: Fetching data for 2025-12.
[2025-12-18T17:11:35.626537] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 5.4301, 'high': 5.44, 'low': 5.4301, 'close': 5.435, 'volume': 11100.0}
[2025-12-18T17:11:35.626738] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 3.0502, 'high': 3.0502, 'low': 3.05, 'close': 3.05, 'volume': 4358.0}
[2025-12-18T17:11:35.627123] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.035, 'close': 3.035, 'volume': 1096.0}
[2025-12-18T17:11:35.627013] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 2391.0}
[2025-12-18T17:11:35.626845] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 575.0}
[2025-12-18T17:11:35.627455] [INFO ] [REMOTE    ] ACTG: Fetching primary data for 2025-12.
[2025-12-18T17:11:35.627656] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 757.0}
[2025-12-18T17:11:35.627807] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 5.4301, 'high': 5.4301, 'low': 5.4301, 'close': 5.4301, 'volume': 497.0}
[2025-12-18T17:11:35.628687] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 213.0}
[2025-12-18T17:11:35.628857] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 464.0}
[2025-12-18T17:11:35.629012] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 382.0}
[2025-12-18T17:11:35.629564] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 158.0}
[2025-12-18T17:11:35.629161] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 7364.0}
[2025-12-18T17:11:35.629399] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 118.0}
[2025-12-18T17:11:35.629815] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 541.0}
[2025-12-18T17:11:35.630032] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 536.0}
[2025-12-18T17:11:35.630187] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 7910.0}
[2025-12-18T17:11:35.630356] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 206.0}
[2025-12-18T17:11:35.630501] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 119.0}
[2025-12-18T17:11:35.630953] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 2755.0}
[2025-12-18T17:11:35.630834] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.03, 'close': 3.03, 'volume': 1176.0}
[2025-12-18T17:11:35.630680] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 5.4384, 'high': 5.4384, 'low': 5.4301, 'close': 5.435, 'volume': 765.0}
[2025-12-18T17:11:35.631320] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 315.0}
[2025-12-18T17:11:35.631563] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 171.0}
[2025-12-18T17:11:35.631883] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 263.0}
[2025-12-18T17:11:35.631207] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 5.4338, 'high': 5.4338, 'low': 5.4338, 'close': 5.4338, 'volume': 2000.0}
[2025-12-18T17:11:35.631464] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 3.0387, 'high': 3.0387, 'low': 3.0387, 'close': 3.0387, 'volume': 213.0}
[2025-12-18T17:11:35.632306] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 5.43, 'high': 5.44, 'low': 5.43, 'close': 5.43, 'volume': 4969.0}
[2025-12-18T17:11:35.632093] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 984.0}
[2025-12-18T17:11:35.632194] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 216.0}
[2025-12-18T17:11:35.632470] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 5881.0}
[2025-12-18T17:11:35.632667] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 112.0}
[2025-12-18T17:11:35.632807] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 3.05, 'high': 3.07, 'low': 3.05, 'close': 3.07, 'volume': 9843.0}
[2025-12-18T17:11:35.632960] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 398.0}
[2025-12-18T17:11:35.633060] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 244.0}
[2025-12-18T17:11:35.633374] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 5.4338, 'high': 5.4338, 'low': 5.4338, 'close': 5.4338, 'volume': 209.0}
[2025-12-18T17:11:35.633479] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 3.062, 'high': 3.065, 'low': 3.062, 'close': 3.065, 'volume': 538.0}
[2025-12-18T17:11:35.633270] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 589.0}
[2025-12-18T17:11:35.633986] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 5.4313, 'high': 5.4313, 'low': 5.4313, 'close': 5.4313, 'volume': 1231.0}
[2025-12-18T17:11:35.633761] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 114.0}
[2025-12-18T17:11:35.634192] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 100.0}
[2025-12-18T17:11:35.634376] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 3804.0}
[2025-12-18T17:11:35.634607] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 500.0}
[2025-12-18T17:11:35.633871] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 266.0}
[2025-12-18T17:11:35.634800] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 398.0}
[2025-12-18T17:11:35.635192] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 1752.0}
[2025-12-18T17:11:35.634995] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 5.4301, 'high': 5.4301, 'low': 5.4301, 'close': 5.4301, 'volume': 1325.0}
[2025-12-18T17:11:35.635490] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 253.0}
[2025-12-18T17:11:35.635366] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 3.0798, 'high': 3.08, 'low': 3.0798, 'close': 3.08, 'volume': 945.0}
[2025-12-18T17:11:35.635761] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 1463.0}
[2025-12-18T17:11:35.636227] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 125.0}
[2025-12-18T17:11:35.635969] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 635.0}
[2025-12-18T17:11:35.636469] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 5.4356, 'high': 5.4356, 'low': 5.435, 'close': 5.435, 'volume': 356.0}
[2025-12-18T17:11:35.636805] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 5.4331, 'high': 5.4331, 'low': 5.4331, 'close': 5.4331, 'volume': 171.0}
[2025-12-18T17:11:35.636642] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 1231.0}
[2025-12-18T17:11:35.637103] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.09, 'close': 3.1, 'volume': 586.0}
[2025-12-18T17:11:35.637248] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.1, 'close': 3.1, 'volume': 1648.0}
[2025-12-18T17:11:35.636988] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 100.0}
[2025-12-18T17:11:35.637522] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 5.435, 'high': 5.4368, 'low': 5.435, 'close': 5.4368, 'volume': 3976.0}
[2025-12-18T17:11:35.637386] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 489.0}
[2025-12-18T17:11:35.637813] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 151.0}
[2025-12-18T17:11:35.637702] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 6480.0}
[2025-12-18T17:11:35.638086] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 5.435, 'high': 5.4351, 'low': 5.43, 'close': 5.43, 'volume': 14079.0}
[2025-12-18T17:11:35.636127] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 401.0}
[2025-12-18T17:11:35.638282] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.39, 'close': 5.39, 'volume': 2063.0}
[2025-12-18T17:11:35.637954] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 234.0}
[2025-12-18T17:11:35.638752] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.085, 'close': 3.085, 'volume': 1245.0}
[2025-12-18T17:11:35.638914] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 5.4383, 'high': 5.4399, 'low': 5.4301, 'close': 5.4301, 'volume': 10223.0}
[2025-12-18T17:11:35.639046] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 359.0}
[2025-12-18T17:11:35.639335] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 5.4316, 'high': 5.4316, 'low': 5.4316, 'close': 5.4316, 'volume': 697.0}
[2025-12-18T17:11:35.639197] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 1440.0}
[2025-12-18T17:11:35.639506] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 1485.0}
[2025-12-18T17:11:35.639914] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 2090.0}
[2025-12-18T17:11:35.639662] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 17876.0}
[2025-12-18T17:11:35.639795] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 407.0}
[2025-12-18T17:11:35.640228] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 1102.0}
[2025-12-18T17:11:35.640356] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 102.0}
[2025-12-18T17:11:35.640475] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 566.0}
[2025-12-18T17:11:35.640117] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 100.0}
[2025-12-18T17:11:35.640655] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 152.0}
[2025-12-18T17:11:35.641020] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.105, 'close': 3.105, 'volume': 914.0}
[2025-12-18T17:11:35.640894] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 5.4325, 'high': 5.4325, 'low': 5.4325, 'close': 5.4325, 'volume': 500.0}
[2025-12-18T17:11:35.641150] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 402.0}
[2025-12-18T17:11:35.641264] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 101.0}
[2025-12-18T17:11:35.640779] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 449.0}
[2025-12-18T17:11:35.641409] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 101.0}
[2025-12-18T17:11:35.641531] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 201.0}
[2025-12-18T17:11:35.641679] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.42, 'close': 5.42, 'volume': 14054.0}
[2025-12-18T17:11:35.641814] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 200.0}
[2025-12-18T17:11:35.641930] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 808.0}
[2025-12-18T17:11:35.642071] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 306.0}
[2025-12-18T17:11:35.642201] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 1959.0}
[2025-12-18T17:11:35.642324] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.37, 'close': 5.37, 'volume': 7560.0}
[2025-12-18T17:11:35.642428] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 1344.0}
[2025-12-18T17:11:35.642596] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 513.0}
[2025-12-18T17:11:35.642718] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 200.0}
[2025-12-18T17:11:35.642951] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 170.0}
[2025-12-18T17:11:35.642826] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.07, 'close': 3.07, 'volume': 2308.0}
[2025-12-18T17:11:35.643147] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 300.0}
[2025-12-18T17:11:35.643348] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 135.0}
[2025-12-18T17:11:35.643700] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 330.0}
[2025-12-18T17:11:35.643457] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 199.0}
[2025-12-18T17:11:35.643848] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 3.075, 'high': 3.08, 'low': 3.075, 'close': 3.08, 'volume': 426.0}
[2025-12-18T17:11:35.644105] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 400.0}
[2025-12-18T17:11:35.644217] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 103.0}
[2025-12-18T17:11:35.644385] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 11476.0}
[2025-12-18T17:11:35.644552] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 202.0}
[2025-12-18T17:11:35.644730] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 5.4188, 'high': 5.4188, 'low': 5.4188, 'close': 5.4188, 'volume': 185.0}
[2025-12-18T17:11:35.645002] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 926.0}
[2025-12-18T17:11:35.645196] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 16892.0}
[2025-12-18T17:11:35.644894] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 3.081, 'high': 3.085, 'low': 3.081, 'close': 3.085, 'volume': 1202.0}
[2025-12-18T17:11:35.645433] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 5.365, 'high': 5.37, 'low': 5.365, 'close': 5.37, 'volume': 2142.0}
[2025-12-18T17:11:35.645605] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 437.0}
[2025-12-18T17:11:35.645928] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 626.0}
[2025-12-18T17:11:35.645759] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 237.0}
[2025-12-18T17:11:35.646233] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 306.0}
[2025-12-18T17:11:35.646088] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-18T17:11:35.646562] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 135.0}
[2025-12-18T17:11:35.646402] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.07, 'close': 3.07, 'volume': 9548.0}
[2025-12-18T17:11:35.646899] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 5.41, 'high': 5.4151, 'low': 5.41, 'close': 5.41, 'volume': 2188.0}
[2025-12-18T17:11:35.647042] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 2001.0}
[2025-12-18T17:11:35.647283] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 2049.0}
[2025-12-18T17:11:35.647448] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.07, 'volume': 1493.0}
[2025-12-18T17:11:35.647878] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 208.0}
[2025-12-18T17:11:35.646760] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 105.0}
[2025-12-18T17:11:35.647712] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 1093.0}
[2025-12-18T17:11:35.648230] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.41, 'close': 5.42, 'volume': 2415.0}
[2025-12-18T17:11:35.648096] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 1100.0}
[2025-12-18T17:11:35.648588] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.065, 'close': 3.07, 'volume': 10927.0}
[2025-12-18T17:11:35.648395] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 211.0}
[2025-12-18T17:11:35.648918] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.065, 'close': 3.065, 'volume': 2123.0}
[2025-12-18T17:11:35.648702] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 141.0}
[2025-12-18T17:11:35.649246] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.375, 'close': 5.375, 'volume': 2416.0}
[2025-12-18T17:11:35.649128] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 428.0}
[2025-12-18T17:11:35.649399] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 108.0}
[2025-12-18T17:11:35.649541] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.07, 'close': 3.075, 'volume': 1133.0}
[2025-12-18T17:11:35.649738] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1778.0}
[2025-12-18T17:11:35.650073] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 1957.0}
[2025-12-18T17:11:35.650296] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 358.0}
[2025-12-18T17:11:35.649924] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 109.0}
[2025-12-18T17:11:35.650661] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 3.065, 'high': 3.075, 'low': 3.06, 'close': 3.075, 'volume': 3656.0}
[2025-12-18T17:11:35.650808] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 192.0}
[2025-12-18T17:11:35.651131] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 102.0}
[2025-12-18T17:11:35.651256] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 107.0}
[2025-12-18T17:11:35.651369] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 110.0}
[2025-12-18T17:11:35.651483] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.3745, 'close': 5.3745, 'volume': 1203.0}
[2025-12-18T17:11:35.651017] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.08, 'close': 3.085, 'volume': 960.0}
[2025-12-18T17:11:35.651657] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 5.3715, 'high': 5.3715, 'low': 5.3715, 'close': 5.3715, 'volume': 126.0}
[2025-12-18T17:11:35.651815] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 676.0}
[2025-12-18T17:11:35.652112] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 210.0}
[2025-12-18T17:11:35.652268] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.38, 'close': 5.3832, 'volume': 2074.0}
[2025-12-18T17:11:35.651989] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 409.0}
[2025-12-18T17:11:35.650458] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 2563.0}
[2025-12-18T17:11:35.652504] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.08, 'close': 3.08, 'volume': 476.0}
[2025-12-18T17:11:35.652831] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 463.0}
[2025-12-18T17:11:35.652684] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 102.0}
[2025-12-18T17:11:35.652982] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 1475.0}
[2025-12-18T17:11:35.653159] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 294.0}
[2025-12-18T17:11:35.653658] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.0801, 'close': 3.0801, 'volume': 835.0}
[2025-12-18T17:11:35.653345] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 6834.0}
[2025-12-18T17:11:35.653507] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.32, 'close': 5.32, 'volume': 67630.0}
[2025-12-18T17:11:35.653889] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 247.0}
[2025-12-18T17:11:35.654147] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 263.0}
[2025-12-18T17:11:35.654370] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.075, 'close': 3.075, 'volume': 1361.0}
[2025-12-18T17:11:35.654739] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-18T17:11:35.654567] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 462.0}
[2025-12-18T17:11:35.654000] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 5.33, 'high': 5.34, 'low': 5.33, 'close': 5.34, 'volume': 5460.0}
[2025-12-18T17:11:35.654962] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 117.0}
[2025-12-18T17:11:35.655093] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.335, 'close': 5.335, 'volume': 1546.0}
[2025-12-18T17:11:35.655409] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.325, 'close': 5.33, 'volume': 4047.0}
[2025-12-18T17:11:35.655281] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 3.07, 'high': 3.0799, 'low': 3.07, 'close': 3.07, 'volume': 594.0}
[2025-12-18T17:11:35.655896] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.33, 'close': 5.33, 'volume': 1528.0}
[2025-12-18T17:11:35.655562] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 5.4115, 'high': 5.4115, 'low': 5.4115, 'close': 5.4115, 'volume': 500.0}
[2025-12-18T17:11:35.656074] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 5.3284, 'high': 5.3284, 'low': 5.3284, 'close': 5.3284, 'volume': 204.0}
[2025-12-18T17:11:35.655783] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 2017.0}
[2025-12-18T17:11:35.656220] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-18T17:11:35.656446] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.07, 'close': 3.075, 'volume': 1432.0}
[2025-12-18T17:11:35.656606] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 5.3257, 'high': 5.3257, 'low': 5.3257, 'close': 5.3257, 'volume': 252.0}
[2025-12-18T17:11:35.656784] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1263.0}
[2025-12-18T17:11:35.657095] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 5.32, 'high': 5.325, 'low': 5.32, 'close': 5.325, 'volume': 954.0}
[2025-12-18T17:11:35.656940] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 9884.0}
[2025-12-18T17:11:35.657264] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 203.0}
[2025-12-18T17:11:35.657596] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 294.0}
[2025-12-18T17:11:35.657419] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 5.415, 'high': 5.4182, 'low': 5.415, 'close': 5.4182, 'volume': 1165.0}
[2025-12-18T17:11:35.657848] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 3541.0}
[2025-12-18T17:11:35.658114] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 429.0}
[2025-12-18T17:11:35.658310] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 3000.0}
[2025-12-18T17:11:35.657998] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.06, 'close': 3.06, 'volume': 982.0}
[2025-12-18T17:11:35.658682] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 100.0}
[2025-12-18T17:11:35.658834] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 301.0}
[2025-12-18T17:11:35.658551] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 7950.0}
[2025-12-18T17:11:35.658980] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 5.3222, 'high': 5.325, 'low': 5.315, 'close': 5.325, 'volume': 9161.0}
[2025-12-18T17:11:35.659159] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.055, 'close': 3.06, 'volume': 2681.0}
[2025-12-18T17:11:35.659428] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 1755.0}
[2025-12-18T17:11:35.659620] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.33, 'close': 5.33, 'volume': 1753.0}
[2025-12-18T17:11:35.659750] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 5.3318, 'high': 5.3318, 'low': 5.3318, 'close': 5.3318, 'volume': 1100.0}
[2025-12-18T17:11:35.659899] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 336.0}
[2025-12-18T17:11:35.660036] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.3244, 'close': 5.3244, 'volume': 2506.0}
[2025-12-18T17:11:35.660480] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.33, 'close': 5.33, 'volume': 1800.0}
[2025-12-18T17:11:35.660213] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 764.0}
[2025-12-18T17:11:35.660811] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 5.3341, 'high': 5.3356, 'low': 5.3341, 'close': 5.335, 'volume': 6000.0}
[2025-12-18T17:11:35.660702] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 412.0}
[2025-12-18T17:11:35.660373] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 400.0}
[2025-12-18T17:11:35.661301] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 102.0}
[2025-12-18T17:11:35.661042] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 400.0}
[2025-12-18T17:11:35.661655] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 1520.0}
[2025-12-18T17:11:35.661781] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.345, 'close': 5.35, 'volume': 2517.0}
[2025-12-18T17:11:35.661518] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 5.4157, 'high': 5.4157, 'low': 5.4157, 'close': 5.4157, 'volume': 100.0}
[2025-12-18T17:11:35.661198] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.06, 'close': 3.06, 'volume': 727.0}
[2025-12-18T17:11:35.662274] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 5.3445, 'high': 5.345, 'low': 5.3445, 'close': 5.345, 'volume': 2106.0}
[2025-12-18T17:11:35.662157] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 374.0}
[2025-12-18T17:11:35.662594] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.06, 'close': 3.065, 'volume': 1730.0}
[2025-12-18T17:11:35.662003] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 100.0}
[2025-12-18T17:11:35.662805] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 349.0}
[2025-12-18T17:11:35.662953] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-18T17:11:35.663328] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 3.0638, 'high': 3.0638, 'low': 3.0638, 'close': 3.0638, 'volume': 1207.0}
[2025-12-18T17:11:35.662403] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 5.35, 'high': 5.355, 'low': 5.345, 'close': 5.355, 'volume': 1663.0}
[2025-12-18T17:11:35.663185] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 425.0}
[2025-12-18T17:11:35.663529] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 3.0644, 'high': 3.0644, 'low': 3.0644, 'close': 3.0644, 'volume': 307.0}
[2025-12-18T17:11:35.663798] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 5.4101, 'high': 5.4101, 'low': 5.4101, 'close': 5.4101, 'volume': 1620.0}
[2025-12-18T17:11:35.663918] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.35, 'close': 5.35, 'volume': 240.0}
[2025-12-18T17:11:35.664300] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 600.0}
[2025-12-18T17:11:35.664116] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 3.065, 'high': 3.075, 'low': 3.065, 'close': 3.075, 'volume': 3103.0}
[2025-12-18T17:11:35.664496] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 950.0}
[2025-12-18T17:11:35.664688] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 5.355, 'high': 5.36, 'low': 5.355, 'close': 5.36, 'volume': 1172.0}
[2025-12-18T17:11:35.665163] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 100.0}
[2025-12-18T17:11:35.665041] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 1125.0}
[2025-12-18T17:11:35.665414] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 300.0}
[2025-12-18T17:11:35.664878] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 3.075, 'high': 3.0785, 'low': 3.075, 'close': 3.075, 'volume': 606.0}
[2025-12-18T17:11:35.665668] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 600.0}
[2025-12-18T17:11:35.665812] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 5.365, 'high': 5.37, 'low': 5.365, 'close': 5.37, 'volume': 1419.0}
[2025-12-18T17:11:35.666161] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 2335.0}
[2025-12-18T17:11:35.666316] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 1606.0}
[2025-12-18T17:11:35.665943] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 3.0787, 'high': 3.0787, 'low': 3.0787, 'close': 3.0787, 'volume': 354.0}
[2025-12-18T17:11:35.666635] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 629.0}
[2025-12-18T17:11:35.666778] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 893.0}
[2025-12-18T17:11:35.666468] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-18T17:11:35.667203] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.07, 'volume': 999.0}
[2025-12-18T17:11:35.667094] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 5.361, 'high': 5.361, 'low': 5.361, 'close': 5.361, 'volume': 450.0}
[2025-12-18T17:11:35.667483] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.075, 'close': 3.075, 'volume': 1801.0}
[2025-12-18T17:11:35.667370] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 1400.0}
[2025-12-18T17:11:35.667645] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 106.0}
[2025-12-18T17:11:35.666993] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 5.4114, 'high': 5.4114, 'low': 5.4114, 'close': 5.4114, 'volume': 362.0}
[2025-12-18T17:11:35.667774] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 889.0}
[2025-12-18T17:11:35.667963] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.4116, 'close': 5.415, 'volume': 1514.0}
[2025-12-18T17:11:35.668202] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 110.0}
[2025-12-18T17:11:35.668071] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 3.062, 'high': 3.062, 'low': 3.062, 'close': 3.062, 'volume': 324.0}
[2025-12-18T17:11:35.668337] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 5.3645, 'high': 5.3645, 'low': 5.3645, 'close': 5.3645, 'volume': 2002.0}
[2025-12-18T17:11:35.668653] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 359.0}
[2025-12-18T17:11:35.668780] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 152.0}
[2025-12-18T17:11:35.668898] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 110.0}
[2025-12-18T17:11:35.669025] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 1049.0}
[2025-12-18T17:11:35.669154] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 100.0}
[2025-12-18T17:11:35.669282] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 2627.0}
[2025-12-18T17:11:35.668437] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-18T17:11:35.669478] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 137.0}
[2025-12-18T17:11:35.669866] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 1121.0}
[2025-12-18T17:11:35.669725] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 1116.0}
[2025-12-18T17:11:35.669614] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 5.4107, 'high': 5.42, 'low': 5.4107, 'close': 5.42, 'volume': 5009.0}
[2025-12-18T17:11:35.670015] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 5.4101, 'high': 5.42, 'low': 5.4101, 'close': 5.4136, 'volume': 4422.0}
[2025-12-18T17:11:35.670242] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 5.4102, 'high': 5.4102, 'low': 5.4, 'close': 5.405, 'volume': 16457.0}
[2025-12-18T17:11:35.670135] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 3.055, 'high': 3.065, 'low': 3.055, 'close': 3.065, 'volume': 4846.0}
[2025-12-18T17:11:35.670399] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 1388.0}
[2025-12-18T17:11:35.670527] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 5.36, 'high': 5.365, 'low': 5.36, 'close': 5.365, 'volume': 737.0}
[2025-12-18T17:11:35.670665] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-18T17:11:35.670812] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.405, 'close': 5.415, 'volume': 8890.0}
[2025-12-18T17:11:35.670930] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 363.0}
[2025-12-18T17:11:35.671071] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 146.0}
[2025-12-18T17:11:35.671308] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 2270.0}
[2025-12-18T17:11:35.671487] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1998.0}
[2025-12-18T17:11:35.671661] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 200.0}
[2025-12-18T17:11:35.671194] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 3.07, 'high': 3.09, 'low': 3.07, 'close': 3.09, 'volume': 5362.0}
[2025-12-18T17:11:35.671829] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 320.0}
[2025-12-18T17:11:35.672142] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 1983.0}
[2025-12-18T17:11:35.672308] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 115.0}
[2025-12-18T17:11:35.672043] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 3.095, 'high': 3.11, 'low': 3.095, 'close': 3.11, 'volume': 6749.0}
[2025-12-18T17:11:35.672649] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 217.0}
[2025-12-18T17:11:35.672810] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 1381.0}
[2025-12-18T17:11:35.672523] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.4121, 'volume': 600.0}
[2025-12-18T17:11:35.673109] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 206.0}
[2025-12-18T17:11:35.673241] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 3065.0}
[2025-12-18T17:11:35.673001] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.11, 'close': 3.115, 'volume': 1669.0}
[2025-12-18T17:11:35.673394] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-18T17:11:35.673645] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 986.0}
[2025-12-18T17:11:35.673955] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 138.0}
[2025-12-18T17:11:35.673841] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 1446.0}
[2025-12-18T17:11:35.674115] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 106.0}
[2025-12-18T17:11:35.674401] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 385.0}
[2025-12-18T17:11:35.674259] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 117.0}
[2025-12-18T17:11:35.674889] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.38, 'volume': 2067.0}
[2025-12-18T17:11:35.674543] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 2746.0}
[2025-12-18T17:11:35.675204] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 6473.0}
[2025-12-18T17:11:35.675067] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 115.0}
[2025-12-18T17:11:35.674754] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.11, 'close': 3.11, 'volume': 1786.0}
[2025-12-18T17:11:35.675553] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 706.0}
[2025-12-18T17:11:35.675862] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 5.387, 'high': 5.387, 'low': 5.387, 'close': 5.387, 'volume': 1002.0}
[2025-12-18T17:11:35.675443] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 209.0}
[2025-12-18T17:11:35.675751] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.105, 'close': 3.105, 'volume': 860.0}
[2025-12-18T17:11:35.676018] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 209.0}
[2025-12-18T17:11:35.676475] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 3.1099, 'high': 3.115, 'low': 3.1099, 'close': 3.115, 'volume': 1438.0}
[2025-12-18T17:11:35.676195] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 104.0}
[2025-12-18T17:11:35.676343] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 5.3855, 'high': 5.3855, 'low': 5.385, 'close': 5.385, 'volume': 828.0}
[2025-12-18T17:11:35.676990] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 5.41, 'high': 5.4102, 'low': 5.41, 'close': 5.41, 'volume': 7021.0}
[2025-12-18T17:11:35.676848] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.11, 'close': 3.11, 'volume': 1337.0}
[2025-12-18T17:11:35.676712] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 5.3853, 'high': 5.3853, 'low': 5.3853, 'close': 5.3853, 'volume': 749.0}
[2025-12-18T17:11:35.677332] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 5.385, 'high': 5.3883, 'low': 5.385, 'close': 5.385, 'volume': 549.0}
[2025-12-18T17:11:35.677196] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 3.11, 'high': 3.115, 'low': 3.11, 'close': 3.115, 'volume': 791.0}
[2025-12-18T17:11:35.677482] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1126.0}
[2025-12-18T17:11:35.677638] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 108.0}
[2025-12-18T17:11:35.678141] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 110.0}
[2025-12-18T17:11:35.678030] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 2165.0}
[2025-12-18T17:11:35.677862] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 476.0}
[2025-12-18T17:11:35.678484] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 3.1111, 'high': 3.1111, 'low': 3.11, 'close': 3.11, 'volume': 1201.0}
[2025-12-18T17:11:35.678276] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 318.0}
[2025-12-18T17:11:35.678990] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 3.1086, 'high': 3.1086, 'low': 3.1086, 'close': 3.1086, 'volume': 190.0}
[2025-12-18T17:11:35.678857] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 5.3894, 'high': 5.405, 'low': 5.3894, 'close': 5.405, 'volume': 5613.0}
[2025-12-18T17:11:35.679285] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.39, 'close': 5.39, 'volume': 6139.0}
[2025-12-18T17:11:35.679156] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 1068.0}
[2025-12-18T17:11:35.678709] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 5.4087, 'high': 5.4087, 'low': 5.405, 'close': 5.405, 'volume': 361.0}
[2025-12-18T17:11:35.679728] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 3.12, 'high': 3.125, 'low': 3.115, 'close': 3.125, 'volume': 3205.0}
[2025-12-18T17:11:35.679554] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 543.0}
[2025-12-18T17:11:35.679913] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 300.0}
[2025-12-18T17:11:35.680374] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 673.0}
[2025-12-18T17:11:35.680094] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 2600.0}
[2025-12-18T17:11:35.680241] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 102.0}
[2025-12-18T17:11:35.680604] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 3.13, 'high': 3.135, 'low': 3.13, 'close': 3.135, 'volume': 1425.0}
[2025-12-18T17:11:35.680759] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 408.0}
[2025-12-18T17:11:35.680969] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.125, 'close': 3.125, 'volume': 1792.0}
[2025-12-18T17:11:35.681463] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 5.3849, 'high': 5.3849, 'low': 5.3849, 'close': 5.3849, 'volume': 301.0}
[2025-12-18T17:11:35.681190] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 1092.0}
[2025-12-18T17:11:35.681345] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-18T17:11:35.681659] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 246.0}
[2025-12-18T17:11:35.682033] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 715.0}
[2025-12-18T17:11:35.682325] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-18T17:11:35.681863] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.1013, 'close': 3.1013, 'volume': 1883.0}
[2025-12-18T17:11:35.682523] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 600.0}
[2025-12-18T17:11:35.682183] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.38, 'close': 5.385, 'volume': 208.0}
[2025-12-18T17:11:35.683040] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 800.0}
[2025-12-18T17:11:35.682907] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 5.3885, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 1475.0}
[2025-12-18T17:11:35.683331] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 100.0}
[2025-12-18T17:11:35.683217] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 300.0}
[2025-12-18T17:11:35.683462] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 3667.0}
[2025-12-18T17:11:35.683771] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.375, 'close': 5.38, 'volume': 6129.0}
[2025-12-18T17:11:35.683639] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 2275.0}
[2025-12-18T17:11:35.683952] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 18035.0}
[2025-12-18T17:11:35.682788] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.105, 'close': 3.11, 'volume': 278.0}
[2025-12-18T17:11:35.684275] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 300.0}
[2025-12-18T17:11:35.684078] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 5.3715, 'high': 5.3715, 'low': 5.3715, 'close': 5.3715, 'volume': 1206.0}
[2025-12-18T17:11:35.684643] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 3.11, 'high': 3.12, 'low': 3.11, 'close': 3.12, 'volume': 3463.0}
[2025-12-18T17:11:35.684468] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-18T17:11:35.684838] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 530.0}
[2025-12-18T17:11:35.685143] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 200.0}
[2025-12-18T17:11:35.685034] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 3.12, 'high': 3.125, 'low': 3.12, 'close': 3.125, 'volume': 2369.0}
[2025-12-18T17:11:35.685464] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 900.0}
[2025-12-18T17:11:35.685322] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 103.0}
[2025-12-18T17:11:35.685653] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 600.0}
[2025-12-18T17:11:35.685838] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 845.0}
[2025-12-18T17:11:35.686031] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 200.0}
[2025-12-18T17:11:35.686447] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 3.115, 'high': 3.12, 'low': 3.115, 'close': 3.12, 'volume': 865.0}
[2025-12-18T17:11:35.686314] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 102.0}
[2025-12-18T17:11:35.686757] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 426.0}
[2025-12-18T17:11:35.686638] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-12-18T17:11:35.686908] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 112.0}
[2025-12-18T17:11:35.687030] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 5.372, 'high': 5.372, 'low': 5.37, 'close': 5.37, 'volume': 1229.0}
[2025-12-18T17:11:35.686181] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 2655.0}
[2025-12-18T17:11:35.687378] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1000.0}
[2025-12-18T17:11:35.687568] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 26624.0}
[2025-12-18T17:11:35.687163] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 981.0}
[2025-12-18T17:11:35.687716] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 228.0}
[2025-12-18T17:11:35.688057] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 428.0}
[2025-12-18T17:11:35.687917] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 292.0}
[2025-12-18T17:11:35.688224] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 767.0}
[2025-12-18T17:11:35.688598] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-12-18T17:11:35.688466] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 3.13, 'high': 3.135, 'low': 3.13, 'close': 3.135, 'volume': 1464.0}
[2025-12-18T17:11:35.688777] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 300.0}
[2025-12-18T17:11:35.689143] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-18T17:11:35.689260] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 566.0}
[2025-12-18T17:11:35.688987] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 628.0}
[2025-12-18T17:11:35.689430] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 127.0}
[2025-12-18T17:11:35.689611] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 300.0}
[2025-12-18T17:11:35.689784] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.125, 'close': 3.125, 'volume': 2927.0}
[2025-12-18T17:11:35.690095] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 1026.0}
[2025-12-18T17:11:35.689982] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 400.0}
[2025-12-18T17:11:35.690427] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 406.0}
[2025-12-18T17:11:35.690288] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 256.0}
[2025-12-18T17:11:35.690668] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 300.0}
[2025-12-18T17:11:35.691136] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 1825.0}
[2025-12-18T17:11:35.691024] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 300.0}
[2025-12-18T17:11:35.691272] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 224.0}
[2025-12-18T17:11:35.690827] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 3.125, 'high': 3.13, 'low': 3.125, 'close': 3.13, 'volume': 1809.0}
[2025-12-18T17:11:35.691683] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 1100.0}
[2025-12-18T17:11:35.691523] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 3.14, 'high': 3.145, 'low': 3.14, 'close': 3.14, 'volume': 3658.0}
[2025-12-18T17:11:35.692163] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 613.0}
[2025-12-18T17:11:35.691887] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 300.0}
[2025-12-18T17:11:35.692483] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 300.0}
[2025-12-18T17:11:35.692352] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 100.0}
[2025-12-18T17:11:35.692665] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 202.0}
[2025-12-18T17:11:35.692046] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 3.14, 'high': 3.145, 'low': 3.14, 'close': 3.145, 'volume': 1227.0}
[2025-12-18T17:11:35.693117] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-18T17:11:35.693234] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 900.0}
[2025-12-18T17:11:35.692868] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.135, 'close': 3.135, 'volume': 1841.0}
[2025-12-18T17:11:35.692982] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 117.0}
[2025-12-18T17:11:35.693359] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 600.0}
[2025-12-18T17:11:35.693762] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 345.0}
[2025-12-18T17:11:35.693616] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 455.0}
[2025-12-18T17:11:35.693948] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 5.3702, 'high': 5.3702, 'low': 5.3702, 'close': 5.3702, 'volume': 571.0}
[2025-12-18T17:11:35.694100] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.125, 'close': 3.125, 'volume': 3833.0}
[2025-12-18T17:11:35.694214] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 300.0}
[2025-12-18T17:11:35.694676] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4055, 'close': 5.41, 'volume': 966.0}
[2025-12-18T17:11:35.694814] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-18T17:11:35.694555] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 200.0}
[2025-12-18T17:11:35.694970] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 1000.0}
[2025-12-18T17:11:35.694414] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 169.0}
[2025-12-18T17:11:35.695290] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 500.0}
[2025-12-18T17:11:35.695398] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 5.37, 'high': 5.38, 'low': 5.37, 'close': 5.38, 'volume': 816.0}
[2025-12-18T17:11:35.695586] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-18T17:11:35.695719] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 2222.0}
[2025-12-18T17:11:35.695841] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 227.0}
[2025-12-18T17:11:35.695950] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 300.0}
[2025-12-18T17:11:35.695156] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 3.1294, 'high': 3.1294, 'low': 3.125, 'close': 3.125, 'volume': 2130.0}
[2025-12-18T17:11:35.696380] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 330.0}
[2025-12-18T17:11:35.696104] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 300.0}
[2025-12-18T17:11:35.696516] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 2090.0}
[2025-12-18T17:11:35.696662] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 336.0}
[2025-12-18T17:11:35.696782] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 3.13, 'high': 3.14, 'low': 3.13, 'close': 3.14, 'volume': 2820.0}
[2025-12-18T17:11:35.696213] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.405, 'volume': 4804.0}
[2025-12-18T17:11:35.697078] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 5.4024, 'high': 5.4024, 'low': 5.4024, 'close': 5.4024, 'volume': 332.0}
[2025-12-18T17:11:35.697183] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.13, 'close': 3.135, 'volume': 2405.0}
[2025-12-18T17:11:35.696911] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 310.0}
[2025-12-18T17:11:35.697343] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.125, 'close': 3.125, 'volume': 2234.0}
[2025-12-18T17:11:35.697466] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 10839.0}
[2025-12-18T17:11:35.697711] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 660.0}
[2025-12-18T17:11:35.697589] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 451.0}
[2025-12-18T17:11:35.697857] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 3.1299, 'high': 3.135, 'low': 3.1299, 'close': 3.135, 'volume': 3164.0}
[2025-12-18T17:11:35.697981] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 900.0}
[2025-12-18T17:11:35.698330] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 203.0}
[2025-12-18T17:11:35.698103] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 325.0}
[2025-12-18T17:11:35.698216] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-18T17:11:35.698512] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 606.0}
[2025-12-18T17:11:35.698759] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-18T17:11:35.698643] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.355, 'close': 5.355, 'volume': 12873.0}
[2025-12-18T17:11:35.698909] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.125, 'close': 3.125, 'volume': 1441.0}
[2025-12-18T17:11:35.699388] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 1348.0}
[2025-12-18T17:11:35.699115] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 329.0}
[2025-12-18T17:11:35.699561] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 400.0}
[2025-12-18T17:11:35.699262] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 3.13, 'high': 3.135, 'low': 3.125, 'close': 3.125, 'volume': 3609.0}
[2025-12-18T17:11:35.699928] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 12207.0}
[2025-12-18T17:11:35.700111] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 783.0}
[2025-12-18T17:11:35.699754] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 133.0}
[2025-12-18T17:11:35.700256] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4005, 'close': 5.405, 'volume': 3209.0}
[2025-12-18T17:11:35.700411] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 1081.0}
[2025-12-18T17:11:35.700707] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.355, 'close': 5.355, 'volume': 350.0}
[2025-12-18T17:11:35.700535] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 3.1261, 'high': 3.13, 'low': 3.1261, 'close': 3.13, 'volume': 5428.0}
[2025-12-18T17:11:35.700853] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 5.405, 'high': 5.4076, 'low': 5.4, 'close': 5.405, 'volume': 19345.0}
[2025-12-18T17:11:35.701251] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.13, 'close': 3.13, 'volume': 666.0}
[2025-12-18T17:11:35.701414] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 300.0}
[2025-12-18T17:11:35.701595] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 619.0}
[2025-12-18T17:11:35.701757] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 600.0}
[2025-12-18T17:11:35.701081] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.3502, 'close': 5.3502, 'volume': 2451.0}
[2025-12-18T17:11:35.701909] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 5.4059, 'high': 5.4059, 'low': 5.405, 'close': 5.405, 'volume': 524.0}
[2025-12-18T17:11:35.702084] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 309.0}
[2025-12-18T17:11:35.702389] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.34, 'close': 5.345, 'volume': 1737.0}
[2025-12-18T17:11:35.702243] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 400.0}
[2025-12-18T17:11:35.702832] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.4, 'close': 5.41, 'volume': 10600.0}
[2025-12-18T17:11:35.702550] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.345, 'close': 5.345, 'volume': 3574.0}
[2025-12-18T17:11:35.702694] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 563.0}
[2025-12-18T17:11:35.703016] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 501.0}
[2025-12-18T17:11:35.703484] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 3.1383, 'high': 3.1383, 'low': 3.12, 'close': 3.12, 'volume': 7454.0}
[2025-12-18T17:11:35.703205] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 5.3446, 'high': 5.355, 'low': 5.3446, 'close': 5.355, 'volume': 5207.0}
[2025-12-18T17:11:35.703868] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 5.35, 'high': 5.355, 'low': 5.35, 'close': 5.3537, 'volume': 2394.0}
[2025-12-18T17:11:35.703341] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 5.4, 'high': 5.403, 'low': 5.4, 'close': 5.403, 'volume': 2391.0}
[2025-12-18T17:11:35.703719] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.115, 'close': 3.115, 'volume': 802.0}
[2025-12-18T17:11:35.704105] [INFO ] [ORCH      ] ACP: Adding 211 new records, updating 0 existing records.
[2025-12-18T17:11:35.704610] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 3.112, 'high': 3.115, 'low': 3.11, 'close': 3.115, 'volume': 2538.0}
[2025-12-18T17:11:35.704044] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 244.0}
[2025-12-18T17:11:35.704803] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 766.0}
[2025-12-18T17:11:35.704973] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.105, 'close': 3.105, 'volume': 998.0}
[2025-12-18T17:11:35.705330] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 958.0}
[2025-12-18T17:11:35.705155] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 5.3583, 'high': 5.36, 'low': 5.355, 'close': 5.36, 'volume': 1129.0}
[2025-12-18T17:11:35.705507] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 423.0}
[2025-12-18T17:11:35.705906] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 5.355, 'high': 5.36, 'low': 5.355, 'close': 5.36, 'volume': 1724.0}
[2025-12-18T17:11:35.706076] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 701.0}
[2025-12-18T17:11:35.707220] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 421.0}
[2025-12-18T17:11:35.707386] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 3.1056, 'high': 3.1056, 'low': 3.1056, 'close': 3.1056, 'volume': 125.0}
[2025-12-18T17:11:35.707550] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 4219.0}
[2025-12-18T17:11:35.707979] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 5.36, 'high': 5.365, 'low': 5.36, 'close': 5.36, 'volume': 6081.0}
[2025-12-18T17:11:35.708103] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 652.0}
[2025-12-18T17:11:35.707737] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 1150.0}
[2025-12-18T17:11:35.708632] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 3.11, 'high': 3.115, 'low': 3.11, 'close': 3.115, 'volume': 2231.0}
[2025-12-18T17:11:35.708364] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 310.0}
[2025-12-18T17:11:35.708872] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 521.0}
[2025-12-18T17:11:35.709217] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 348.0}
[2025-12-18T17:11:35.709058] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 5.3635, 'high': 5.3635, 'low': 5.3635, 'close': 5.3635, 'volume': 2112.0}
[2025-12-18T17:11:35.709422] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 5.36, 'high': 5.365, 'low': 5.36, 'close': 5.36, 'volume': 10589.0}
[2025-12-18T17:11:35.709560] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 3.12, 'high': 3.125, 'low': 3.12, 'close': 3.1244, 'volume': 2964.0}
[2025-12-18T17:11:35.709731] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 2657.0}
[2025-12-18T17:11:35.709907] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 372.0}
[2025-12-18T17:11:35.710043] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 416.0}
[2025-12-18T17:11:35.710277] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 300.0}
[2025-12-18T17:11:35.710178] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 4769.0}
[2025-12-18T17:11:35.710395] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 1576.0}
[2025-12-18T17:11:35.710529] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 5.365, 'high': 5.37, 'low': 5.365, 'close': 5.37, 'volume': 1483.0}
[2025-12-18T17:11:35.710661] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 725.0}
[2025-12-18T17:11:35.710768] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.115, 'close': 3.115, 'volume': 2830.0}
[2025-12-18T17:11:35.710954] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 5.3685, 'high': 5.3685, 'low': 5.365, 'close': 5.365, 'volume': 425.0}
[2025-12-18T17:11:35.711119] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 739.0}
[2025-12-18T17:11:35.711343] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 5.365, 'high': 5.37, 'low': 5.365, 'close': 5.37, 'volume': 5125.0}
[2025-12-18T17:11:35.711455] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.11, 'close': 3.11, 'volume': 1850.0}
[2025-12-18T17:11:35.711710] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.38, 'close': 5.385, 'volume': 3521.0}
[2025-12-18T17:11:35.711606] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 242.0}
[2025-12-18T17:11:35.711922] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.38, 'close': 5.38, 'volume': 1301.0}
[2025-12-18T17:11:35.712057] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 683.0}
[2025-12-18T17:11:35.712277] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.105, 'close': 3.105, 'volume': 1743.0}
[2025-12-18T17:11:35.712173] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 4575.0}
[2025-12-18T17:11:35.712520] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 367.0}
[2025-12-18T17:11:35.712425] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.05, 'close': 3.055, 'volume': 68573.0}
[2025-12-18T17:11:35.712787] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.365, 'close': 5.365, 'volume': 3733.0}
[2025-12-18T17:11:35.712902] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 238.0}
[2025-12-18T17:11:35.712692] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.04, 'close': 3.06, 'volume': 18062.0}
[2025-12-18T17:11:35.713266] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.36, 'close': 5.36, 'volume': 438.0}
[2025-12-18T17:11:35.713345] [INFO ] [ORCH      ] ACP: Combined dataset has 71363 total records.
[2025-12-18T17:11:35.713150] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 3.055, 'high': 3.065, 'low': 3.055, 'close': 3.065, 'volume': 840.0}
[2025-12-18T17:11:35.713503] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 5.36, 'high': 5.365, 'low': 5.36, 'close': 5.365, 'volume': 848.0}
[2025-12-18T17:11:35.713645] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 398.0}
[2025-12-18T17:11:35.713922] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.36, 'close': 5.36, 'volume': 5156.0}
[2025-12-18T17:11:35.713764] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.055, 'close': 3.055, 'volume': 2164.0}
[2025-12-18T17:11:35.744218] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 5.36, 'high': 5.3641, 'low': 5.36, 'close': 5.36, 'volume': 3810.0}
[2025-12-18T17:11:35.744387] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 1435.0}
[2025-12-18T17:11:35.756256] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 427.0}
[2025-12-18T17:11:35.776118] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 1171.0}
[2025-12-18T17:11:35.776293] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.065, 'close': 3.065, 'volume': 1629.0}
[2025-12-18T17:11:35.787704] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 3.065, 'high': 3.07, 'low': 3.065, 'close': 3.07, 'volume': 1529.0}
[2025-12-18T17:11:35.793004] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 3.0651, 'high': 3.07, 'low': 3.0651, 'close': 3.07, 'volume': 2416.0}
[2025-12-18T17:11:35.781603] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.35, 'close': 5.35, 'volume': 7349.0}
[2025-12-18T17:11:35.811025] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.345, 'close': 5.345, 'volume': 10490.0}
[2025-12-18T17:11:35.810887] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.065, 'close': 3.075, 'volume': 8475.0}
[2025-12-18T17:11:35.816053] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 638.0}
[2025-12-18T17:11:35.815843] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 5.34, 'high': 5.35, 'low': 5.34, 'close': 5.34, 'volume': 7864.0}
[2025-12-18T17:11:35.816223] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 461.0}
[2025-12-18T17:11:35.822057] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 3.0716, 'high': 3.075, 'low': 3.0716, 'close': 3.075, 'volume': 537.0}
[2025-12-18T17:11:35.827347] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 562.0}
[2025-12-18T17:11:35.832666] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.07, 'volume': 893.0}
[2025-12-18T17:11:35.816663] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 5.34, 'high': 5.3499, 'low': 5.34, 'close': 5.345, 'volume': 8038.0}
[2025-12-18T17:11:35.832842] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.065, 'close': 3.075, 'volume': 2989.0}
[2025-12-18T17:11:35.843440] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 562.0}
[2025-12-18T17:11:35.843635] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.07, 'close': 3.075, 'volume': 1855.0}
[2025-12-18T17:11:35.843802] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 685.0}
[2025-12-18T17:11:35.857628] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 5.3443, 'high': 5.3499, 'low': 5.34, 'close': 5.34, 'volume': 10769.0}
[2025-12-18T17:11:35.864904] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 3.075, 'high': 3.085, 'low': 3.075, 'close': 3.085, 'volume': 7031.0}
[2025-12-18T17:11:35.879873] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 3.0844, 'high': 3.0844, 'low': 3.0844, 'close': 3.0844, 'volume': 684.0}
[2025-12-18T17:11:35.896916] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 5.34, 'high': 5.345, 'low': 5.34, 'close': 5.34, 'volume': 9932.0}
[2025-12-18T17:11:35.901544] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 5.34, 'high': 5.3406, 'low': 5.33, 'close': 5.33, 'volume': 12094.0}
[2025-12-18T17:11:35.897135] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.075, 'close': 3.075, 'volume': 1862.0}
[2025-12-18T17:11:35.901724] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 5.33, 'high': 5.3452, 'low': 5.33, 'close': 5.345, 'volume': 19292.0}
[2025-12-18T17:11:35.901907] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 5.345, 'high': 5.3599, 'low': 5.345, 'close': 5.3537, 'volume': 19770.0}
[2025-12-18T17:11:35.901407] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:35.902056] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 5.355, 'high': 5.36, 'low': 5.35, 'close': 5.355, 'volume': 21497.0}
[2025-12-18T17:11:35.902482] [INFO ] [ORCH      ] ACRE: Adding 277 new records, updating 0 existing records.
[2025-12-18T17:11:35.902399] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 3.0784, 'high': 3.08, 'low': 3.075, 'close': 3.075, 'volume': 3091.0}
[2025-12-18T17:11:35.933822] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 913.0}
[2025-12-18T17:11:35.946464] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.08, 'close': 3.085, 'volume': 2539.0}
[2025-12-18T17:11:35.968203] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.075, 'close': 3.075, 'volume': 2662.0}
[2025-12-18T17:11:35.984973] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 367.0}
[2025-12-18T17:11:35.995990] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.08, 'close': 3.085, 'volume': 2349.0}
[2025-12-18T17:11:36.003378] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 3.085, 'high': 3.0886, 'low': 3.085, 'close': 3.0886, 'volume': 833.0}
[2025-12-18T17:11:36.006762] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.08, 'close': 3.08, 'volume': 1202.0}
[2025-12-18T17:11:36.006992] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 282.0}
[2025-12-18T17:11:36.023197] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.045, 'close': 3.045, 'volume': 16225.0}
[2025-12-18T17:11:36.033733] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 3.0411, 'high': 3.05, 'low': 3.0411, 'close': 3.05, 'volume': 2532.0}
[2025-12-18T17:11:36.053745] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 111.0}
[2025-12-18T17:11:36.090878] [INFO ] [ORCH      ] ACRE: Combined dataset has 73589 total records.
[2025-12-18T17:11:36.100330] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 114.0}
[2025-12-18T17:11:36.122942] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.045, 'close': 3.045, 'volume': 1567.0}
[2025-12-18T17:11:36.162187] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 483.0}
[2025-12-18T17:11:36.199783] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.035, 'close': 3.04, 'volume': 2563.0}
[2025-12-18T17:11:36.221145] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 751.0}
[2025-12-18T17:11:36.240600] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.035, 'close': 3.035, 'volume': 513.0}
[2025-12-18T17:11:36.240775] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 271.0}
[2025-12-18T17:11:36.252238] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 180.0}
[2025-12-18T17:11:36.252420] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 3.035, 'high': 3.045, 'low': 3.035, 'close': 3.045, 'volume': 3597.0}
[2025-12-18T17:11:36.263057] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.035, 'close': 3.04, 'volume': 3109.0}
[2025-12-18T17:11:36.273960] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.04, 'close': 3.05, 'volume': 4254.0}
[2025-12-18T17:11:36.295128] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 330.0}
[2025-12-18T17:11:36.319076] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 111.0}
[2025-12-18T17:11:36.363250] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.05, 'close': 3.055, 'volume': 1346.0}
[2025-12-18T17:11:36.381538] [INFO ] [VALIDATOR ] ACP: No missing trading days found.
[2025-12-18T17:11:36.381653] [INFO ] [ORCH      ] ACP: Combined data validation passed.
[2025-12-18T17:11:36.386950] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 428.0}
[2025-12-18T17:11:36.387138] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.05, 'close': 3.055, 'volume': 3669.0}
[2025-12-18T17:11:36.387406] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 1795.0}
[2025-12-18T17:11:36.387515] [DEBUG] [LOCAL     ] ACP: Saving primary data.
[2025-12-18T17:11:36.392746] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 507.0}
[2025-12-18T17:11:36.470921] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.055, 'close': 3.06, 'volume': 5400.0}
[2025-12-18T17:11:36.470714] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:36.524025] [INFO ] [REMOTE    ] ACTG: Incremental fetch complete for 2025-12 (0.90 seconds).
[2025-12-18T17:11:36.518533] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 134.0}
[2025-12-18T17:11:36.539798] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 4699.0}
[2025-12-18T17:11:36.552742] [DEBUG] [ORCH      ] ACTG: Retrieved 1003 records for 2025-12.
[2025-12-18T17:11:36.552920] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.055, 'close': 3.06, 'volume': 4894.0}
[2025-12-18T17:11:36.568403] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 3.0651, 'high': 3.0651, 'low': 3.065, 'close': 3.065, 'volume': 9651.0}
[2025-12-18T17:11:36.619328] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 3.0668, 'high': 3.0668, 'low': 3.0668, 'close': 3.0668, 'volume': 1152.0}
[2025-12-18T17:11:36.671746] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 318.0}
[2025-12-18T17:11:36.723853] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 126.0}
[2025-12-18T17:11:36.734344] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 3.065, 'high': 3.07, 'low': 3.065, 'close': 3.065, 'volume': 2095.0}
[2025-12-18T17:11:36.766521] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.07, 'close': 3.075, 'volume': 5284.0}
[2025-12-18T17:11:36.841723] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 8531.0}
[2025-12-18T17:11:36.848726] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 1441.0}
[2025-12-18T17:11:36.859168] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 1111.0}
[2025-12-18T17:11:36.908916] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 203.0}
[2025-12-18T17:11:36.924715] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 2022.0}
[2025-12-18T17:11:36.905314] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.07, 'volume': 2183.0}
[2025-12-18T17:11:36.927386] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 229.0}
[2025-12-18T17:11:36.924930] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 3375.0}
[2025-12-18T17:11:36.927747] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.075, 'close': 3.085, 'volume': 3867.0}
[2025-12-18T17:11:36.927600] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 386.0}
[2025-12-18T17:11:36.933638] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 3842.0}
[2025-12-18T17:11:36.948625] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 1449.0}
[2025-12-18T17:11:36.948952] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.0999, 'close': 3.0999, 'volume': 951.0}
[2025-12-18T17:11:36.957631] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.085, 'close': 3.085, 'volume': 10138.0}
[2025-12-18T17:11:36.963005] [DEBUG] [LOCAL     ] ACP: Trimmed 71363 records to 71192 (keeping 300 days of data)
[2025-12-18T17:11:36.948816] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 302.0}
[2025-12-18T17:11:36.963213] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.0783, 'close': 3.0783, 'volume': 4759.0}
[2025-12-18T17:11:36.981917] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 3.075, 'high': 3.08, 'low': 3.075, 'close': 3.08, 'volume': 1000.0}
[2025-12-18T17:11:36.990627] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 514.0}
[2025-12-18T17:11:36.990800] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 3000.0}
[2025-12-18T17:11:37.006448] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 3.075, 'high': 3.085, 'low': 3.075, 'close': 3.085, 'volume': 4290.0}
[2025-12-18T17:11:37.001167] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.75, 'close': 3.76, 'volume': 597.0}
[2025-12-18T17:11:37.006661] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.075, 'close': 3.075, 'volume': 4941.0}
[2025-12-18T17:11:37.076292] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 2515.0}
[2025-12-18T17:11:37.079780] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 1573.0}
[2025-12-18T17:11:37.076438] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 330.0}
[2025-12-18T17:11:37.080041] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.065, 'close': 3.07, 'volume': 11986.0}
[2025-12-18T17:11:37.080217] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 3.075, 'high': 3.0882, 'low': 3.075, 'close': 3.085, 'volume': 6960.0}
[2025-12-18T17:11:37.132218] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.08, 'close': 3.085, 'volume': 8619.0}
[2025-12-18T17:11:37.088729] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 3.7574, 'high': 3.7574, 'low': 3.7574, 'close': 3.7574, 'volume': 106.0}
[2025-12-18T17:11:37.143371] [INFO ] [ORCH      ] ACRS: Adding 273 new records, updating 0 existing records.
[2025-12-18T17:11:37.167377] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 106.0}
[2025-12-18T17:11:37.174081] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 300.0}
[2025-12-18T17:11:37.191559] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 634.0}
[2025-12-18T17:11:37.210994] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 3.7401, 'high': 3.7401, 'low': 3.74, 'close': 3.74, 'volume': 1505.0}
[2025-12-18T17:11:37.210832] [INFO ] [VALIDATOR ] ACRE: No missing trading days found.
[2025-12-18T17:11:37.211144] [INFO ] [ORCH      ] ACRE: Combined data validation passed.
[2025-12-18T17:11:37.211302] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 635.0}
[2025-12-18T17:11:37.211591] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 156.0}
[2025-12-18T17:11:37.212033] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 653.0}
[2025-12-18T17:11:37.211382] [DEBUG] [LOCAL     ] ACRE: Saving primary data.
[2025-12-18T17:11:37.217242] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 100.0}
[2025-12-18T17:11:37.222684] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 381.0}
[2025-12-18T17:11:37.264761] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 100.0}
[2025-12-18T17:11:37.287380] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 250.0}
[2025-12-18T17:11:37.299436] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 1104.0}
[2025-12-18T17:11:37.321385] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 452.0}
[2025-12-18T17:11:37.336834] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 101.0}
[2025-12-18T17:11:37.338944] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 606.0}
[2025-12-18T17:11:37.349996] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 4003.0}
[2025-12-18T17:11:37.344243] [INFO ] [ORCH      ] ACRS: Combined dataset has 87566 total records.
[2025-12-18T17:11:37.350315] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 100.0}
[2025-12-18T17:11:37.361091] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 105.0}
[2025-12-18T17:11:37.415460] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 500.0}
[2025-12-18T17:11:37.489860] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 3.735, 'high': 3.7384, 'low': 3.735, 'close': 3.7384, 'volume': 661.0}
[2025-12-18T17:11:37.494666] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 100.0}
[2025-12-18T17:11:37.505506] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 538.0}
[2025-12-18T17:11:37.518261] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1257.0}
[2025-12-18T17:11:37.526937] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 483.0}
[2025-12-18T17:11:37.598148] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 100.0}
[2025-12-18T17:11:37.598449] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 450.0}
[2025-12-18T17:11:37.624869] [DEBUG] [LOCAL     ] ACRE: Trimmed 73589 records to 73377 (keeping 300 days of data)
[2025-12-18T17:11:37.641719] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 290.0}
[2025-12-18T17:11:37.668910] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.741, 'close': 3.745, 'volume': 728.0}
[2025-12-18T17:11:37.676259] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1209.0}
[2025-12-18T17:11:37.762134] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 3.749, 'high': 3.749, 'low': 3.749, 'close': 3.749, 'volume': 605.0}
[2025-12-18T17:11:37.767477] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:37.782836] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 596.0}
[2025-12-18T17:11:37.841311] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 3.739, 'high': 3.74, 'low': 3.739, 'close': 3.74, 'volume': 1173.0}
[2025-12-18T17:11:37.852245] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 171.0}
[2025-12-18T17:11:37.871940] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 3.739, 'high': 3.739, 'low': 3.73, 'close': 3.73, 'volume': 1137.0}
[2025-12-18T17:11:37.884317] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 1049.0}
[2025-12-18T17:11:37.916546] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 113.0}
[2025-12-18T17:11:37.943919] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 101.0}
[2025-12-18T17:11:37.961624] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 244.0}
[2025-12-18T17:11:37.977804] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 650.0}
[2025-12-18T17:11:37.997084] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 306.0}
[2025-12-18T17:11:38.004286] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 506.0}
[2025-12-18T17:11:38.010190] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 218.0}
[2025-12-18T17:11:38.133024] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 646.0}
[2025-12-18T17:11:38.246730] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 306.0}
[2025-12-18T17:11:38.264767] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 541.0}
[2025-12-18T17:11:38.282213] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 3.733, 'high': 3.733, 'low': 3.733, 'close': 3.733, 'volume': 790.0}
[2025-12-18T17:11:38.315865] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 162.0}
[2025-12-18T17:11:38.339605] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 448.0}
[2025-12-18T17:11:38.345915] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 100.0}
[2025-12-18T17:11:38.349903] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 3.7472, 'high': 3.7472, 'low': 3.745, 'close': 3.745, 'volume': 200.0}
[2025-12-18T17:11:38.437141] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 149.0}
[2025-12-18T17:11:38.444530] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 104.0}
[2025-12-18T17:11:38.489845] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 100.0}
[2025-12-18T17:11:38.536883] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 100.0}
[2025-12-18T17:11:38.540609] [INFO ] [VALIDATOR ] ACRS: No missing trading days found.
[2025-12-18T17:11:38.544983] [INFO ] [ORCH      ] ACRS: Combined data validation passed.
[2025-12-18T17:11:38.544900] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 106.0}
[2025-12-18T17:11:38.548145] [DEBUG] [LOCAL     ] ACRS: Saving primary data.
[2025-12-18T17:11:38.548313] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1106.0}
[2025-12-18T17:11:38.575395] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1528.0}
[2025-12-18T17:11:38.586520] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 3.7499, 'high': 3.755, 'low': 3.745, 'close': 3.755, 'volume': 4258.0}
[2025-12-18T17:11:38.602362] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 100.0}
[2025-12-18T17:11:38.617335] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 3.7501, 'high': 3.7501, 'low': 3.7501, 'close': 3.7501, 'volume': 126.0}
[2025-12-18T17:11:38.637781] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 104.0}
[2025-12-18T17:11:38.666824] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 2499.0}
[2025-12-18T17:11:38.677684] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 802.0}
[2025-12-18T17:11:38.704626] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 210.0}
[2025-12-18T17:11:38.710639] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 114.0}
[2025-12-18T17:11:38.712952] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 660.0}
[2025-12-18T17:11:38.713400] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 1177.0}
[2025-12-18T17:11:38.728631] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 131.0}
[2025-12-18T17:11:38.740880] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1207.0}
[2025-12-18T17:11:38.748612] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1213.0}
[2025-12-18T17:11:38.796344] [DEBUG] [LOCAL     ] ACP: Primary data saved (71192 records).
[2025-12-18T17:11:38.796271] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1787.0}
[2025-12-18T17:11:38.817261] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 1359.0}
[2025-12-18T17:11:38.817459] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 214.0}
[2025-12-18T17:11:38.812705] [INFO ] [ORCH      ] ACP: Update completed successfully.
[2025-12-18T17:11:38.828762] [INFO ] [ORCH      ] Update Progress: 42/3576 symbols completed. ACP took 8.3s. Estimated remaining: 2h 15m 54s. Rate: 26.0 symbols/min
[2025-12-18T17:11:38.829064] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 100.0}
[2025-12-18T17:11:38.857535] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 400.0}
[2025-12-18T17:11:38.866414] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 100.0}
[2025-12-18T17:11:38.902037] [DEBUG] [LOCAL     ] ACRS: Trimmed 87566 records to 87476 (keeping 300 days of data)
[2025-12-18T17:11:38.908133] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 300.0}
[2025-12-18T17:11:38.953276] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 2128.0}
[2025-12-18T17:11:38.974810] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 117.0}
[2025-12-18T17:11:39.033237] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 141.0}
[2025-12-18T17:11:39.050838] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 3.722, 'high': 3.725, 'low': 3.722, 'close': 3.725, 'volume': 652.0}
[2025-12-18T17:11:39.096779] [DEBUG] [LOCAL     ] ACRE: Primary data saved (73377 records).
[2025-12-18T17:11:39.096904] [INFO ] [ORCH      ] ACRE: Update completed successfully.
[2025-12-18T17:11:39.095899] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 361.0}
[2025-12-18T17:11:39.109514] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 114.0}
[2025-12-18T17:11:39.125071] [INFO ] [ORCH      ] Update Progress: 43/3576 symbols completed. ACRE took 8.5s. Estimated remaining: 2h 13m 6s. Rate: 26.5 symbols/min
[2025-12-18T17:11:39.152816] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 100.0}
[2025-12-18T17:11:39.215925] [INFO ] [ORCH      ] ACVA: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:39.239654] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 192.0}
[2025-12-18T17:11:39.274832] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 3.7201, 'high': 3.7201, 'low': 3.72, 'close': 3.72, 'volume': 600.0}
[2025-12-18T17:11:39.290388] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 6564.0}
[2025-12-18T17:11:39.294891] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 5959.0}
[2025-12-18T17:11:39.316650] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 100.0}
[2025-12-18T17:11:39.369063] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 249.0}
[2025-12-18T17:11:39.374268] [INFO ] [ORCH      ] ACWI: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:39.375336] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 3.742, 'high': 3.75, 'low': 3.742, 'close': 3.75, 'volume': 856.0}
[2025-12-18T17:11:39.378943] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 2106.0}
[2025-12-18T17:11:39.379988] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 112.0}
[2025-12-18T17:11:39.380231] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 2376.0}
[2025-12-18T17:11:39.382958] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 2069.0}
[2025-12-18T17:11:39.383270] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 509.0}
[2025-12-18T17:11:39.383432] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 100.0}
[2025-12-18T17:11:39.383767] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 3.735, 'high': 3.7399, 'low': 3.735, 'close': 3.7399, 'volume': 2213.0}
[2025-12-18T17:11:39.383898] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 9820.0}
[2025-12-18T17:11:39.384089] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 465.0}
[2025-12-18T17:11:39.384239] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 547.0}
[2025-12-18T17:11:39.430683] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 836.0}
[2025-12-18T17:11:39.439280] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 4698.0}
[2025-12-18T17:11:39.469499] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 4058.0}
[2025-12-18T17:11:39.469746] [INFO ] [ORCH      ] ACTG: Adding 115 new records, updating 0 existing records.
[2025-12-18T17:11:39.507098] [INFO ] [ORCH      ] ACTG: Combined dataset has 40049 total records.
[2025-12-18T17:11:39.842688] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:39.856052] [DEBUG] [LOCAL     ] ACVA: Loaded 106006 existing records from primary storage.
[2025-12-18T17:11:39.948030] [INFO ] [ORCH      ] ACVA: Loaded 106006 existing records.
[2025-12-18T17:11:40.221568] [DEBUG] [LOCAL     ] ACWI: Loaded 114848 existing records from primary storage.
[2025-12-18T17:11:40.263200] [INFO ] [ORCH      ] ACWI: Loaded 114848 existing records.
[2025-12-18T17:11:40.732439] [INFO ] [VALIDATOR ] ACTG: No missing trading days found.
[2025-12-18T17:11:40.790806] [INFO ] [ORCH      ] ACTG: Combined data validation passed.
[2025-12-18T17:11:40.790894] [DEBUG] [LOCAL     ] ACTG: Saving primary data.
[2025-12-18T17:11:40.926513] [INFO ] [ORCH      ] ACVA: Found 1 missing trading days.
[2025-12-18T17:11:40.952901] [INFO ] [ORCH      ] ACVA: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:40.954662] [DEBUG] [ORCH      ] ACVA: Fetching data for 2025-12.
[2025-12-18T17:11:40.955130] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-12.
[2025-12-18T17:11:41.292908] [INFO ] [ORCH      ] ACWI: Found 1 missing trading days.
[2025-12-18T17:11:41.294743] [INFO ] [ORCH      ] ACWI: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:41.294800] [DEBUG] [ORCH      ] ACWI: Fetching data for 2025-12.
[2025-12-18T17:11:41.295837] [DEBUG] [LOCAL     ] ACTG: Trimmed 40049 records to 39853 (keeping 300 days of data)
[2025-12-18T17:11:41.360164] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-12.
[2025-12-18T17:11:41.442839] [DEBUG] [LOCAL     ] ACRS: Primary data saved (87476 records).
[2025-12-18T17:11:41.444247] [INFO ] [ORCH      ] ACRS: Update completed successfully.
[2025-12-18T17:11:41.454149] [INFO ] [ORCH      ] Update Progress: 44/3576 symbols completed. ACRS took 10.9s. Estimated remaining: 2h 13m 10s. Rate: 26.5 symbols/min
[2025-12-18T17:11:41.633593] [INFO ] [ORCH      ] ACWX: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:41.749796] [DEBUG] [LOCAL     ] ACTG: Primary data saved (39853 records).
[2025-12-18T17:11:41.749939] [INFO ] [ORCH      ] ACTG: Update completed successfully.
[2025-12-18T17:11:41.754620] [INFO ] [ORCH      ] Update Progress: 45/3576 symbols completed. ACTG took 7.3s. Estimated remaining: 2h 10m 33s. Rate: 27.0 symbols/min
[2025-12-18T17:11:41.956599] [INFO ] [ORCH      ] ACXP: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:41.985272] [DEBUG] [LOCAL     ] ACWX: Loaded 100963 existing records from primary storage.
[2025-12-18T17:11:41.985973] [INFO ] [ORCH      ] ACWX: Loaded 100963 existing records.
[2025-12-18T17:11:42.216889] [DEBUG] [LOCAL     ] ACXP: Loaded 28532 existing records from primary storage.
[2025-12-18T17:11:42.246441] [INFO ] [ORCH      ] ACXP: Loaded 28532 existing records.
[2025-12-18T17:11:42.645788] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-12 (1.69 seconds).
[2025-12-18T17:11:42.684309] [DEBUG] [ORCH      ] ACVA: Retrieved 2630 records for 2025-12.
[2025-12-18T17:11:42.860365] [INFO ] [ORCH      ] ACWX: Found 1 missing trading days.
[2025-12-18T17:11:42.875286] [INFO ] [ORCH      ] ACWX: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:42.935881] [DEBUG] [ORCH      ] ACWX: Fetching data for 2025-12.
[2025-12-18T17:11:42.936729] [INFO ] [REMOTE    ] ACWX: Fetching primary data for 2025-12.
[2025-12-18T17:11:43.149503] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-12 (1.79 seconds).
[2025-12-18T17:11:43.174744] [DEBUG] [ORCH      ] ACWI: Retrieved 2728 records for 2025-12.
[2025-12-18T17:11:43.648276] [INFO ] [ORCH      ] ACXP: Found 1 missing trading days.
[2025-12-18T17:11:43.679130] [INFO ] [ORCH      ] ACXP: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:43.694620] [DEBUG] [ORCH      ] ACXP: Fetching data for 2025-12.
[2025-12-18T17:11:43.715348] [INFO ] [REMOTE    ] ACXP: Fetching primary data for 2025-12.
[2025-12-18T17:11:43.776515] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.07, 'close': 8.125, 'volume': 100357.0}
[2025-12-18T17:11:43.797685] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 8.125, 'high': 8.19, 'low': 8.125, 'close': 8.13, 'volume': 9187.0}
[2025-12-18T17:11:43.808261] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 561.0}
[2025-12-18T17:11:43.823939] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.13, 'close': 8.19, 'volume': 809.0}
[2025-12-18T17:11:43.839831] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 8.13, 'high': 8.14, 'low': 8.1, 'close': 8.125, 'volume': 2873.0}
[2025-12-18T17:11:43.850630] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 8.14, 'high': 8.15, 'low': 8.1, 'close': 8.14, 'volume': 32196.0}
[2025-12-18T17:11:43.861119] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 8.13, 'high': 8.19, 'low': 8.13, 'close': 8.18, 'volume': 11426.0}
[2025-12-18T17:11:43.871679] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 8.18, 'high': 8.19, 'low': 8.17, 'close': 8.18, 'volume': 15839.0}
[2025-12-18T17:11:43.877005] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.11, 'close': 8.11, 'volume': 9477.0}
[2025-12-18T17:11:43.882315] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 8.12, 'high': 8.14, 'low': 8.11, 'close': 8.14, 'volume': 7413.0}
[2025-12-18T17:11:43.908354] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 139.95, 'high': 139.95, 'low': 139.9, 'close': 139.925, 'volume': 27250.0}
[2025-12-18T17:11:43.908619] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 140.11, 'high': 140.12, 'low': 140.08, 'close': 140.08, 'volume': 2760.0}
[2025-12-18T17:11:43.908778] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 140.1, 'high': 140.12, 'low': 140.02, 'close': 140.02, 'volume': 20701.0}
[2025-12-18T17:11:43.898135] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 8.14, 'high': 8.16, 'low': 8.11, 'close': 8.11, 'volume': 4361.0}
[2025-12-18T17:11:43.909004] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 140.03, 'high': 140.03, 'low': 139.95, 'close': 139.96, 'volume': 4119.0}
[2025-12-18T17:11:43.909407] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.09, 'close': 8.1, 'volume': 5894.0}
[2025-12-18T17:11:43.909605] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.09, 'close': 8.105, 'volume': 7227.0}
[2025-12-18T17:11:43.909133] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 139.95, 'high': 140.0, 'low': 139.95, 'close': 139.98, 'volume': 3964.0}
[2025-12-18T17:11:43.909975] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 719.0}
[2025-12-18T17:11:43.909806] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 139.98, 'high': 139.985, 'low': 139.87, 'close': 139.87, 'volume': 3565.0}
[2025-12-18T17:11:43.910166] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 139.87, 'high': 139.94, 'low': 139.87, 'close': 139.91, 'volume': 4373.0}
[2025-12-18T17:11:43.910310] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 139.905, 'high': 139.94, 'low': 139.905, 'close': 139.935, 'volume': 8958.0}
[2025-12-18T17:11:43.910640] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 139.96, 'high': 139.96, 'low': 139.835, 'close': 139.835, 'volume': 5188.0}
[2025-12-18T17:11:43.910869] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 8.09, 'high': 8.105, 'low': 8.0663, 'close': 8.08, 'volume': 15149.0}
[2025-12-18T17:11:43.911037] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 139.84, 'high': 139.84, 'low': 139.78, 'close': 139.81, 'volume': 4411.0}
[2025-12-18T17:11:43.911302] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.07, 'close': 8.07, 'volume': 6629.0}
[2025-12-18T17:11:43.911698] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 139.81, 'high': 139.8987, 'low': 139.76, 'close': 139.8987, 'volume': 6610.0}
[2025-12-18T17:11:43.911901] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.02, 'close': 8.02, 'volume': 13766.0}
[2025-12-18T17:11:43.912090] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 139.84, 'high': 139.84, 'low': 139.74, 'close': 139.74, 'volume': 14913.0}
[2025-12-18T17:11:43.912259] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.01, 'close': 8.01, 'volume': 3413.0}
[2025-12-18T17:11:43.912435] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 139.76, 'high': 139.76, 'low': 139.7, 'close': 139.72, 'volume': 10027.0}
[2025-12-18T17:11:43.912625] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 7.99, 'close': 7.99, 'volume': 7582.0}
[2025-12-18T17:11:43.912803] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 139.7, 'high': 139.73, 'low': 139.7, 'close': 139.71, 'volume': 7296.0}
[2025-12-18T17:11:43.912940] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.97, 'close': 7.99, 'volume': 14767.0}
[2025-12-18T17:11:43.913489] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 7.9999, 'high': 8.0, 'low': 7.97, 'close': 7.98, 'volume': 4525.0}
[2025-12-18T17:11:43.913160] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 139.71, 'high': 139.71, 'low': 139.67, 'close': 139.7, 'volume': 2035.0}
[2025-12-18T17:11:43.913706] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 7.99, 'high': 8.0, 'low': 7.99, 'close': 8.0, 'volume': 5523.0}
[2025-12-18T17:11:43.913827] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.94, 'close': 7.95, 'volume': 39806.0}
[2025-12-18T17:11:43.913940] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 7.95, 'high': 7.96, 'low': 7.95, 'close': 7.95, 'volume': 2304.0}
[2025-12-18T17:11:43.914112] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 139.76, 'high': 139.76, 'low': 139.72, 'close': 139.72, 'volume': 614370.0}
[2025-12-18T17:11:43.914303] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 7.96, 'high': 7.99, 'low': 7.96, 'close': 7.99, 'volume': 4542.0}
[2025-12-18T17:11:43.914668] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 7.99, 'high': 8.0, 'low': 7.99, 'close': 8.0, 'volume': 2884.0}
[2025-12-18T17:11:43.914476] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 139.73, 'high': 139.81, 'low': 139.67, 'close': 139.8, 'volume': 18644.0}
[2025-12-18T17:11:43.914859] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 139.81, 'high': 139.83, 'low': 139.735, 'close': 139.77, 'volume': 15452.0}
[2025-12-18T17:11:43.915043] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 7.985, 'high': 8.0, 'low': 7.98, 'close': 8.0, 'volume': 6854.0}
[2025-12-18T17:11:43.915216] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 139.78, 'high': 139.78, 'low': 139.645, 'close': 139.66, 'volume': 10212.0}
[2025-12-18T17:11:43.915602] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 139.65, 'high': 139.69, 'low': 139.595, 'close': 139.69, 'volume': 5882.0}
[2025-12-18T17:11:43.915768] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 8.0, 'high': 8.01, 'low': 8.0, 'close': 8.01, 'volume': 2622.0}
[2025-12-18T17:11:43.915935] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 139.69, 'high': 139.75, 'low': 139.69, 'close': 139.72, 'volume': 8263.0}
[2025-12-18T17:11:43.916278] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 139.69, 'high': 139.78, 'low': 139.65, 'close': 139.7799, 'volume': 7823.0}
[2025-12-18T17:11:43.916113] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.0, 'close': 8.02, 'volume': 1424.0}
[2025-12-18T17:11:43.916844] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 139.75, 'high': 139.87, 'low': 139.75, 'close': 139.87, 'volume': 6117.0}
[2025-12-18T17:11:43.916689] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 7.99, 'close': 7.995, 'volume': 6907.0}
[2025-12-18T17:11:43.917212] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 139.89, 'high': 139.91, 'low': 139.85, 'close': 139.87, 'volume': 8401.0}
[2025-12-18T17:11:43.917047] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 7.995, 'high': 8.005, 'low': 7.99, 'close': 8.0, 'volume': 7151.0}
[2025-12-18T17:11:43.917343] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 139.87, 'high': 139.95, 'low': 139.87, 'close': 139.93, 'volume': 5208.0}
[2025-12-18T17:11:43.917541] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 8.0, 'high': 8.01, 'low': 7.995, 'close': 7.995, 'volume': 8307.0}
[2025-12-18T17:11:43.917727] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 139.915, 'high': 139.93, 'low': 139.87, 'close': 139.91, 'volume': 6952.0}
[2025-12-18T17:11:43.917980] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 7.995, 'high': 8.01, 'low': 7.995, 'close': 8.01, 'volume': 8326.0}
[2025-12-18T17:11:43.918169] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 139.9316, 'high': 139.955, 'low': 139.9, 'close': 139.94, 'volume': 18419.0}
[2025-12-18T17:11:43.918325] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.005, 'close': 8.005, 'volume': 3010.0}
[2025-12-18T17:11:43.918512] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 139.965, 'high': 140.02, 'low': 139.92, 'close': 140.015, 'volume': 6536.0}
[2025-12-18T17:11:43.918723] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 140.015, 'high': 140.045, 'low': 140.0, 'close': 140.03, 'volume': 6917.0}
[2025-12-18T17:11:43.918872] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 8.005, 'high': 8.02, 'low': 7.995, 'close': 7.995, 'volume': 7632.0}
[2025-12-18T17:11:43.919100] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 139.985, 'high': 139.99, 'low': 139.98, 'close': 139.99, 'volume': 2492.0}
[2025-12-18T17:11:43.919250] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 7.99, 'high': 8.015, 'low': 7.9801, 'close': 8.015, 'volume': 26704.0}
[2025-12-18T17:11:43.919839] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 140.02, 'high': 140.05, 'low': 140.02, 'close': 140.05, 'volume': 2894.0}
[2025-12-18T17:11:43.919685] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 7.995, 'close': 8.005, 'volume': 7283.0}
[2025-12-18T17:11:43.919978] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 140.055, 'high': 140.06, 'low': 140.0, 'close': 140.01, 'volume': 16337.0}
[2025-12-18T17:11:43.920169] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 8.0, 'high': 8.02, 'low': 7.995, 'close': 8.017, 'volume': 10051.0}
[2025-12-18T17:11:43.920617] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 140.04, 'high': 140.04, 'low': 140.02, 'close': 140.04, 'volume': 4169.0}
[2025-12-18T17:11:43.920755] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 140.035, 'high': 140.06, 'low': 140.01, 'close': 140.06, 'volume': 7964.0}
[2025-12-18T17:11:43.921099] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 140.06, 'high': 140.07, 'low': 140.04, 'close': 140.04, 'volume': 2660.0}
[2025-12-18T17:11:43.921277] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 140.03, 'high': 140.04, 'low': 140.0, 'close': 140.02, 'volume': 3884.0}
[2025-12-18T17:11:43.920932] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 7.99, 'close': 8.005, 'volume': 7998.0}
[2025-12-18T17:11:43.921855] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 140.02, 'high': 140.03, 'low': 139.97, 'close': 140.03, 'volume': 5467.0}
[2025-12-18T17:11:43.921692] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 8.005, 'high': 8.03, 'low': 8.005, 'close': 8.03, 'volume': 8235.0}
[2025-12-18T17:11:43.922184] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 7.995, 'close': 8.005, 'volume': 7451.0}
[2025-12-18T17:11:43.922025] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 140.04, 'high': 140.07, 'low': 140.03, 'close': 140.07, 'volume': 2507.0}
[2025-12-18T17:11:43.922389] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 140.06, 'high': 140.06, 'low': 139.99, 'close': 139.99, 'volume': 2618.0}
[2025-12-18T17:11:43.922592] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 8.0, 'high': 8.01, 'low': 8.0, 'close': 8.005, 'volume': 5830.0}
[2025-12-18T17:11:43.922751] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 140.01, 'high': 140.01, 'low': 139.92, 'close': 139.93, 'volume': 12880.0}
[2025-12-18T17:11:43.922948] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.99, 'close': 7.995, 'volume': 3670.0}
[2025-12-18T17:11:43.923349] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 1661.0}
[2025-12-18T17:11:43.923139] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 139.95, 'high': 139.95, 'low': 139.86, 'close': 139.87, 'volume': 88454.0}
[2025-12-18T17:11:43.923472] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.975, 'close': 7.975, 'volume': 1880.0}
[2025-12-18T17:11:43.923658] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 139.86, 'high': 139.86, 'low': 139.825, 'close': 139.85, 'volume': 9747.0}
[2025-12-18T17:11:43.923875] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.96, 'close': 7.96, 'volume': 4189.0}
[2025-12-18T17:11:43.923996] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.93, 'close': 7.94, 'volume': 15152.0}
[2025-12-18T17:11:43.924168] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 139.84, 'high': 139.85, 'low': 139.8, 'close': 139.8, 'volume': 7203.0}
[2025-12-18T17:11:43.924321] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 6591.0}
[2025-12-18T17:11:43.924509] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 139.81, 'high': 139.81, 'low': 139.76, 'close': 139.78, 'volume': 4816.0}
[2025-12-18T17:11:43.924908] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 139.77, 'high': 139.82, 'low': 139.73, 'close': 139.81, 'volume': 7748.0}
[2025-12-18T17:11:43.924743] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.91, 'close': 7.92, 'volume': 21535.0}
[2025-12-18T17:11:43.925223] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.89, 'close': 7.9, 'volume': 11608.0}
[2025-12-18T17:11:43.925078] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 139.8, 'high': 139.85, 'low': 139.78, 'close': 139.8, 'volume': 6469.0}
[2025-12-18T17:11:43.925427] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 139.8, 'high': 139.8, 'low': 139.75, 'close': 139.75, 'volume': 6985.0}
[2025-12-18T17:11:43.925605] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 7.89, 'high': 7.91, 'low': 7.89, 'close': 7.895, 'volume': 14503.0}
[2025-12-18T17:11:43.925810] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 139.72, 'high': 139.76, 'low': 139.7069, 'close': 139.72, 'volume': 2110.0}
[2025-12-18T17:11:43.926127] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 139.71, 'high': 139.76, 'low': 139.68, 'close': 139.73, 'volume': 5322.0}
[2025-12-18T17:11:43.926318] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 139.73, 'high': 139.76, 'low': 139.7, 'close': 139.76, 'volume': 4614.0}
[2025-12-18T17:11:43.926477] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 139.74, 'high': 139.74, 'low': 139.68, 'close': 139.71, 'volume': 5895.0}
[2025-12-18T17:11:43.925943] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.895, 'close': 7.9, 'volume': 6412.0}
[2025-12-18T17:11:43.926820] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.91, 'close': 7.92, 'volume': 4358.0}
[2025-12-18T17:11:43.926666] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 139.7, 'high': 139.8, 'low': 139.68, 'close': 139.8, 'volume': 8012.0}
[2025-12-18T17:11:43.927145] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 139.82, 'high': 139.89, 'low': 139.82, 'close': 139.89, 'volume': 2692.0}
[2025-12-18T17:11:43.926987] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 7.93, 'high': 7.94, 'low': 7.93, 'close': 7.935, 'volume': 1495.0}
[2025-12-18T17:11:43.927271] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 139.94, 'high': 139.97, 'low': 139.94, 'close': 139.96, 'volume': 2408.0}
[2025-12-18T17:11:43.927482] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.91, 'close': 7.91, 'volume': 3143.0}
[2025-12-18T17:11:43.927646] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 139.97, 'high': 140.0458, 'low': 139.97, 'close': 140.0458, 'volume': 3262.0}
[2025-12-18T17:11:43.927959] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.905, 'close': 7.91, 'volume': 2823.0}
[2025-12-18T17:11:43.928080] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 2288.0}
[2025-12-18T17:11:43.927830] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 140.04, 'high': 140.07, 'low': 140.02, 'close': 140.06, 'volume': 5133.0}
[2025-12-18T17:11:43.928439] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 7.915, 'high': 7.94, 'low': 7.915, 'close': 7.94, 'volume': 3267.0}
[2025-12-18T17:11:43.928296] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 140.06, 'high': 140.15, 'low': 140.06, 'close': 140.15, 'volume': 9286.0}
[2025-12-18T17:11:43.928622] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 7.94, 'high': 7.975, 'low': 7.94, 'close': 7.97, 'volume': 5573.0}
[2025-12-18T17:11:43.928782] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 140.14, 'high': 140.165, 'low': 140.13, 'close': 140.155, 'volume': 26196.0}
[2025-12-18T17:11:43.928968] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 140.15, 'high': 140.17, 'low': 140.12, 'close': 140.15, 'volume': 4648.0}
[2025-12-18T17:11:43.929097] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 7.975, 'high': 7.98, 'low': 7.9698, 'close': 7.98, 'volume': 5760.0}
[2025-12-18T17:11:43.929345] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 140.15, 'high': 140.15, 'low': 140.14, 'close': 140.15, 'volume': 2226.0}
[2025-12-18T17:11:43.929496] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 7.98, 'high': 7.995, 'low': 7.98, 'close': 7.985, 'volume': 3612.0}
[2025-12-18T17:11:43.929855] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 140.16, 'high': 140.16, 'low': 140.09, 'close': 140.16, 'volume': 7163.0}
[2025-12-18T17:11:43.929693] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.95, 'close': 7.95, 'volume': 6780.0}
[2025-12-18T17:11:43.930048] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 7.955, 'high': 7.99, 'low': 7.955, 'close': 7.99, 'volume': 8887.0}
[2025-12-18T17:11:43.930396] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 7.99, 'high': 8.015, 'low': 7.99, 'close': 8.015, 'volume': 10944.0}
[2025-12-18T17:11:43.930246] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 140.17, 'high': 140.21, 'low': 140.16, 'close': 140.18, 'volume': 5567.0}
[2025-12-18T17:11:43.930562] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 8.02, 'high': 8.07, 'low': 8.02, 'close': 8.065, 'volume': 6729.0}
[2025-12-18T17:11:43.930734] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 140.18, 'high': 140.21, 'low': 140.17, 'close': 140.19, 'volume': 8379.0}
[2025-12-18T17:11:43.931054] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.05, 'close': 8.055, 'volume': 3667.0}
[2025-12-18T17:11:43.930915] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 140.18, 'high': 140.19, 'low': 140.16, 'close': 140.17, 'volume': 4373.0}
[2025-12-18T17:11:43.931637] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 140.17, 'high': 140.235, 'low': 140.17, 'close': 140.235, 'volume': 6465.0}
[2025-12-18T17:11:43.931251] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 8.051, 'high': 8.09, 'low': 8.045, 'close': 8.08, 'volume': 39884.0}
[2025-12-18T17:11:43.931850] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 8.085, 'high': 8.09, 'low': 8.065, 'close': 8.075, 'volume': 7757.0}
[2025-12-18T17:11:43.932009] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 8.07, 'high': 8.08, 'low': 8.07, 'close': 8.075, 'volume': 6455.0}
[2025-12-18T17:11:43.932468] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 140.245, 'high': 140.245, 'low': 140.155, 'close': 140.23, 'volume': 26634.0}
[2025-12-18T17:11:43.932137] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.06, 'close': 8.06, 'volume': 7242.0}
[2025-12-18T17:11:43.932691] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.06, 'close': 8.065, 'volume': 11901.0}
[2025-12-18T17:11:43.932884] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 140.24, 'high': 140.29, 'low': 140.24, 'close': 140.29, 'volume': 6230.0}
[2025-12-18T17:11:43.933059] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.05, 'close': 8.05, 'volume': 7327.0}
[2025-12-18T17:11:43.933252] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 140.29, 'high': 140.35, 'low': 140.28, 'close': 140.34, 'volume': 5291.0}
[2025-12-18T17:11:43.933419] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.05, 'close': 8.055, 'volume': 3125.0}
[2025-12-18T17:11:43.933815] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.04, 'close': 8.045, 'volume': 6859.0}
[2025-12-18T17:11:43.933602] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 140.36, 'high': 140.38, 'low': 140.36, 'close': 140.37, 'volume': 2778.0}
[2025-12-18T17:11:43.934050] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 140.4, 'high': 140.42, 'low': 140.38, 'close': 140.38, 'volume': 2574.0}
[2025-12-18T17:11:43.934215] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.04, 'close': 8.045, 'volume': 3216.0}
[2025-12-18T17:11:43.934411] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 140.38, 'high': 140.39, 'low': 140.33, 'close': 140.35, 'volume': 9580.0}
[2025-12-18T17:11:43.934760] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 140.36, 'high': 140.4, 'low': 140.35, 'close': 140.4, 'volume': 4533.0}
[2025-12-18T17:11:43.934597] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 8.045, 'high': 8.07, 'low': 8.045, 'close': 8.06, 'volume': 3995.0}
[2025-12-18T17:11:43.934970] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.05, 'close': 8.0588, 'volume': 4606.0}
[2025-12-18T17:11:43.935104] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.05, 'close': 8.055, 'volume': 2614.0}
[2025-12-18T17:11:43.935265] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 140.42, 'high': 140.43, 'low': 140.41, 'close': 140.43, 'volume': 3187.0}
[2025-12-18T17:11:43.935440] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 140.42, 'high': 140.44, 'low': 140.4, 'close': 140.4, 'volume': 3298.0}
[2025-12-18T17:11:43.935609] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 8.06, 'high': 8.065, 'low': 8.05, 'close': 8.06, 'volume': 2817.0}
[2025-12-18T17:11:43.935831] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 140.4, 'high': 140.4, 'low': 140.37, 'close': 140.39, 'volume': 2444.0}
[2025-12-18T17:11:43.935993] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 8.06, 'high': 8.07, 'low': 8.05, 'close': 8.05, 'volume': 7554.0}
[2025-12-18T17:11:43.936169] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.05, 'close': 8.055, 'volume': 949.0}
[2025-12-18T17:11:43.936324] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 140.41, 'high': 140.4151, 'low': 140.38, 'close': 140.39, 'volume': 2462.0}
[2025-12-18T17:11:43.936540] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.04, 'close': 8.045, 'volume': 2598.0}
[2025-12-18T17:11:43.936708] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 140.38, 'high': 140.38, 'low': 140.34, 'close': 140.37, 'volume': 4890.0}
[2025-12-18T17:11:43.936933] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 8.04, 'high': 8.05, 'low': 8.04, 'close': 8.045, 'volume': 1022.0}
[2025-12-18T17:11:43.937066] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.03, 'close': 8.03, 'volume': 6001.0}
[2025-12-18T17:11:43.937598] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 4092.0}
[2025-12-18T17:11:43.937219] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 140.35, 'high': 140.35, 'low': 140.31, 'close': 140.32, 'volume': 3801.0}
[2025-12-18T17:11:43.937722] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 8.015, 'high': 8.025, 'low': 8.0101, 'close': 8.02, 'volume': 20646.0}
[2025-12-18T17:11:43.937939] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 140.32, 'high': 140.34, 'low': 140.32, 'close': 140.34, 'volume': 3124.0}
[2025-12-18T17:11:43.938131] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.02, 'close': 8.025, 'volume': 919.0}
[2025-12-18T17:11:43.938277] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 140.35, 'high': 140.36, 'low': 140.34, 'close': 140.36, 'volume': 2545.0}
[2025-12-18T17:11:43.938648] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 140.35, 'high': 140.35, 'low': 140.32, 'close': 140.32, 'volume': 3799.0}
[2025-12-18T17:11:43.938810] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 8.025, 'high': 8.04, 'low': 8.025, 'close': 8.035, 'volume': 39998.0}
[2025-12-18T17:11:43.939101] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 140.31, 'high': 140.33, 'low': 140.305, 'close': 140.33, 'volume': 3177.0}
[2025-12-18T17:11:43.939239] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 140.34, 'high': 140.37, 'low': 140.34, 'close': 140.37, 'volume': 2069.0}
[2025-12-18T17:11:43.938944] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.02, 'close': 8.02, 'volume': 5323.0}
[2025-12-18T17:11:43.939420] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 140.39, 'high': 140.405, 'low': 140.33, 'close': 140.33, 'volume': 3852.0}
[2025-12-18T17:11:43.939790] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 140.33, 'high': 140.35, 'low': 140.29, 'close': 140.35, 'volume': 8886.0}
[2025-12-18T17:11:43.939914] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 140.34, 'high': 140.37, 'low': 140.32, 'close': 140.33, 'volume': 1909.0}
[2025-12-18T17:11:43.939600] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.02, 'close': 8.02, 'volume': 1352.0}
[2025-12-18T17:11:43.940247] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.0, 'close': 8.005, 'volume': 20303.0}
[2025-12-18T17:11:43.940030] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 140.32, 'high': 140.33, 'low': 140.29, 'close': 140.31, 'volume': 4127.0}
[2025-12-18T17:11:43.940457] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 140.3, 'high': 140.31, 'low': 140.3, 'close': 140.3, 'volume': 4652.0}
[2025-12-18T17:11:43.940627] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 7.98, 'close': 7.995, 'volume': 14570.0}
[2025-12-18T17:11:43.940799] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 7.99, 'high': 8.03, 'low': 7.99, 'close': 8.02, 'volume': 5246.0}
[2025-12-18T17:11:43.940953] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 140.3, 'high': 140.3499, 'low': 140.3, 'close': 140.34, 'volume': 4024.0}
[2025-12-18T17:11:43.941150] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 140.34, 'high': 140.35, 'low': 140.315, 'close': 140.35, 'volume': 3176.0}
[2025-12-18T17:11:43.941522] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 140.34, 'high': 140.35, 'low': 140.32, 'close': 140.34, 'volume': 3471.0}
[2025-12-18T17:11:43.941293] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 8.025, 'high': 8.035, 'low': 8.02, 'close': 8.025, 'volume': 7903.0}
[2025-12-18T17:11:43.941770] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 8.03, 'high': 8.0355, 'low': 8.025, 'close': 8.035, 'volume': 3578.0}
[2025-12-18T17:11:43.941934] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 140.34, 'high': 140.35, 'low': 140.33, 'close': 140.34, 'volume': 3410.0}
[2025-12-18T17:11:43.942138] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 8.035, 'high': 8.045, 'low': 8.035, 'close': 8.045, 'volume': 2535.0}
[2025-12-18T17:11:43.942263] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 1943.0}
[2025-12-18T17:11:43.942383] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 8.05, 'high': 8.065, 'low': 8.045, 'close': 8.065, 'volume': 8096.0}
[2025-12-18T17:11:43.942541] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 140.34, 'high': 140.365, 'low': 140.34, 'close': 140.35, 'volume': 2748.0}
[2025-12-18T17:11:43.942843] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 8.065, 'high': 8.08, 'low': 8.06, 'close': 8.07, 'volume': 10739.0}
[2025-12-18T17:11:43.942711] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 140.36, 'high': 140.365, 'low': 140.34, 'close': 140.36, 'volume': 4793.0}
[2025-12-18T17:11:43.943014] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.07, 'close': 8.07, 'volume': 7123.0}
[2025-12-18T17:11:43.943134] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 8.0705, 'high': 8.0705, 'low': 8.04, 'close': 8.045, 'volume': 9989.0}
[2025-12-18T17:11:43.943288] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 140.365, 'high': 140.42, 'low': 140.365, 'close': 140.42, 'volume': 2953.0}
[2025-12-18T17:11:43.943454] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.05, 'volume': 362.0}
[2025-12-18T17:11:43.943688] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 140.41, 'high': 140.44, 'low': 140.41, 'close': 140.44, 'volume': 2005.0}
[2025-12-18T17:11:43.943821] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.01, 'close': 8.015, 'volume': 14359.0}
[2025-12-18T17:11:43.944189] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.01, 'close': 8.01, 'volume': 744.0}
[2025-12-18T17:11:43.944044] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 140.46, 'high': 140.46, 'low': 140.44, 'close': 140.46, 'volume': 2432.0}
[2025-12-18T17:11:43.944315] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 2888.0}
[2025-12-18T17:11:43.944466] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 1050.0}
[2025-12-18T17:11:43.944611] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 7.995, 'close': 8.0, 'volume': 2155.0}
[2025-12-18T17:11:43.944785] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 140.45, 'high': 140.4758, 'low': 140.44, 'close': 140.4758, 'volume': 2069.0}
[2025-12-18T17:11:43.945076] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 1410.0}
[2025-12-18T17:11:43.944927] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 140.48, 'high': 140.48, 'low': 140.46, 'close': 140.46, 'volume': 1160.0}
[2025-12-18T17:11:43.945258] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 1703.0}
[2025-12-18T17:11:43.945565] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 140.45, 'high': 140.4644, 'low': 140.45, 'close': 140.46, 'volume': 73440.0}
[2025-12-18T17:11:43.945779] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 738.0}
[2025-12-18T17:11:43.945940] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 4601.0}
[2025-12-18T17:11:43.946201] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 140.47, 'high': 140.47, 'low': 140.46, 'close': 140.46, 'volume': 2414.0}
[2025-12-18T17:11:43.946056] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.005, 'close': 8.01, 'volume': 1183.0}
[2025-12-18T17:11:43.946707] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 140.47, 'high': 140.5, 'low': 140.47, 'close': 140.5, 'volume': 2035.0}
[2025-12-18T17:11:43.946542] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.005, 'close': 8.01, 'volume': 761.0}
[2025-12-18T17:11:43.946886] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 140.53, 'high': 140.53, 'low': 140.51, 'close': 140.51, 'volume': 2737.0}
[2025-12-18T17:11:43.947025] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.005, 'close': 8.005, 'volume': 1723.0}
[2025-12-18T17:11:43.947239] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 140.49, 'high': 140.51, 'low': 140.49, 'close': 140.49, 'volume': 1605.0}
[2025-12-18T17:11:43.947385] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.005, 'close': 8.005, 'volume': 849.0}
[2025-12-18T17:11:43.947593] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 140.48, 'high': 140.48, 'low': 140.41, 'close': 140.41, 'volume': 2302.0}
[2025-12-18T17:11:43.947805] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.99, 'close': 7.995, 'volume': 2649.0}
[2025-12-18T17:11:43.948136] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.98, 'close': 7.98, 'volume': 11299.0}
[2025-12-18T17:11:43.947991] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 140.42, 'high': 140.45, 'low': 140.42, 'close': 140.42, 'volume': 3516.0}
[2025-12-18T17:11:43.948256] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 616.0}
[2025-12-18T17:11:43.948485] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 140.43, 'high': 140.45, 'low': 140.405, 'close': 140.405, 'volume': 2621.0}
[2025-12-18T17:11:43.948649] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 7.975, 'high': 7.98, 'low': 7.975, 'close': 7.98, 'volume': 1407.0}
[2025-12-18T17:11:43.948955] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 140.405, 'high': 140.47, 'low': 140.395, 'close': 140.46, 'volume': 10340.0}
[2025-12-18T17:11:43.949121] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 1157.0}
[2025-12-18T17:11:43.949368] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 7.9856, 'high': 7.99, 'low': 7.98, 'close': 7.99, 'volume': 437.0}
[2025-12-18T17:11:43.949555] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 140.46, 'high': 140.47, 'low': 140.44, 'close': 140.44, 'volume': 2524.0}
[2025-12-18T17:11:43.949749] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 1068.0}
[2025-12-18T17:11:43.949938] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 140.43, 'high': 140.43, 'low': 140.42, 'close': 140.43, 'volume': 1476.0}
[2025-12-18T17:11:43.950286] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 140.44, 'high': 140.47, 'low': 140.44, 'close': 140.44, 'volume': 2827.0}
[2025-12-18T17:11:43.950076] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 428.0}
[2025-12-18T17:11:43.950412] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 140.44, 'high': 140.48, 'low': 140.44, 'close': 140.48, 'volume': 2330.0}
[2025-12-18T17:11:43.950598] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 7.99, 'high': 8.005, 'low': 7.99, 'close': 7.995, 'volume': 6191.0}
[2025-12-18T17:11:43.950762] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.98, 'close': 7.98, 'volume': 3466.0}
[2025-12-18T17:11:43.950916] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 140.48, 'high': 140.48, 'low': 140.46, 'close': 140.46, 'volume': 2119.0}
[2025-12-18T17:11:43.951253] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 7.99, 'high': 8.0, 'low': 7.99, 'close': 8.0, 'volume': 2924.0}
[2025-12-18T17:11:43.951379] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 8.0, 'high': 8.01, 'low': 8.0, 'close': 8.01, 'volume': 1531.0}
[2025-12-18T17:11:43.951096] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 140.45, 'high': 140.47, 'low': 140.45, 'close': 140.47, 'volume': 2597.0}
[2025-12-18T17:11:43.951494] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.005, 'close': 8.01, 'volume': 6173.0}
[2025-12-18T17:11:43.951677] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 7.99, 'close': 7.99, 'volume': 5777.0}
[2025-12-18T17:11:43.952003] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 423.0}
[2025-12-18T17:11:43.951862] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 140.47, 'high': 140.47, 'low': 140.425, 'close': 140.445, 'volume': 5381.0}
[2025-12-18T17:11:43.952164] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 7.985, 'high': 7.995, 'low': 7.985, 'close': 7.995, 'volume': 2068.0}
[2025-12-18T17:11:43.952319] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 140.445, 'high': 140.46, 'low': 140.425, 'close': 140.425, 'volume': 4076.0}
[2025-12-18T17:11:43.952645] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.99, 'close': 7.99, 'volume': 2345.0}
[2025-12-18T17:11:43.952496] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 140.44, 'high': 140.47, 'low': 140.44, 'close': 140.47, 'volume': 2230.0}
[2025-12-18T17:11:43.952852] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 140.46, 'high': 140.46, 'low': 140.39, 'close': 140.39, 'volume': 1545.0}
[2025-12-18T17:11:43.952992] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 7.9999, 'high': 7.9999, 'low': 7.9999, 'close': 7.9999, 'volume': 611.0}
[2025-12-18T17:11:43.953207] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 140.38, 'high': 140.38, 'low': 140.34, 'close': 140.35, 'volume': 3027.0}
[2025-12-18T17:11:43.953383] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 7.9946, 'high': 8.005, 'low': 7.9946, 'close': 8.005, 'volume': 3950.0}
[2025-12-18T17:11:43.953559] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 140.35, 'high': 140.38, 'low': 140.33, 'close': 140.36, 'volume': 10034.0}
[2025-12-18T17:11:43.953729] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.0, 'close': 8.01, 'volume': 12922.0}
[2025-12-18T17:11:43.954094] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 1344.0}
[2025-12-18T17:11:43.953941] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 140.38, 'high': 140.41, 'low': 140.38, 'close': 140.4, 'volume': 1902.0}
[2025-12-18T17:11:43.954433] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 8.0099, 'high': 8.0099, 'low': 8.005, 'close': 8.005, 'volume': 1373.0}
[2025-12-18T17:11:43.954562] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 8.0035, 'high': 8.01, 'low': 8.0, 'close': 8.0, 'volume': 1516.0}
[2025-12-18T17:11:43.954296] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 140.37, 'high': 140.41, 'low': 140.37, 'close': 140.4, 'volume': 2936.0}
[2025-12-18T17:11:43.954935] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.005, 'close': 8.005, 'volume': 1957.0}
[2025-12-18T17:11:43.955057] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 7.99, 'close': 7.995, 'volume': 9590.0}
[2025-12-18T17:11:43.954784] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 140.39, 'high': 140.4, 'low': 140.39, 'close': 140.4, 'volume': 2036.0}
[2025-12-18T17:11:43.955410] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.99, 'close': 7.99, 'volume': 1157.0}
[2025-12-18T17:11:43.955533] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.98, 'close': 7.98, 'volume': 8052.0}
[2025-12-18T17:11:43.955263] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 140.41, 'high': 140.41, 'low': 140.38, 'close': 140.38, 'volume': 1714.0}
[2025-12-18T17:11:43.955746] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 140.39, 'high': 140.4, 'low': 140.37, 'close': 140.37, 'volume': 1548.0}
[2025-12-18T17:11:43.956135] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 140.38, 'high': 140.42, 'low': 140.38, 'close': 140.41, 'volume': 2099.0}
[2025-12-18T17:11:43.955892] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 1294.0}
[2025-12-18T17:11:43.956359] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 140.4, 'high': 140.47, 'low': 140.4, 'close': 140.47, 'volume': 2616.0}
[2025-12-18T17:11:43.956500] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.98, 'close': 7.98, 'volume': 5124.0}
[2025-12-18T17:11:43.956700] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 7.9812, 'high': 7.985, 'low': 7.97, 'close': 7.97, 'volume': 3351.0}
[2025-12-18T17:11:43.956927] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 140.5, 'high': 140.51, 'low': 140.4756, 'close': 140.4756, 'volume': 9549.0}
[2025-12-18T17:11:43.957114] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 140.48, 'high': 140.51, 'low': 140.48, 'close': 140.51, 'volume': 6743.0}
[2025-12-18T17:11:43.957656] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.97, 'close': 7.97, 'volume': 1584.0}
[2025-12-18T17:11:43.957289] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 140.51, 'high': 140.52, 'low': 140.48, 'close': 140.48, 'volume': 2902.0}
[2025-12-18T17:11:43.958090] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 7.9638, 'high': 7.97, 'low': 7.96, 'close': 7.96, 'volume': 2698.0}
[2025-12-18T17:11:43.957930] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 140.47, 'high': 140.48, 'low': 140.47, 'close': 140.47, 'volume': 1792.0}
[2025-12-18T17:11:43.958277] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 7.965, 'high': 7.975, 'low': 7.965, 'close': 7.965, 'volume': 3118.0}
[2025-12-18T17:11:43.958802] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.94, 'close': 7.94, 'volume': 6736.0}
[2025-12-18T17:11:43.958926] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 1225.0}
[2025-12-18T17:11:43.959037] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.92, 'close': 7.93, 'volume': 2713.0}
[2025-12-18T17:11:43.958648] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 140.47, 'high': 140.48, 'low': 140.46, 'close': 140.47, 'volume': 1162.0}
[2025-12-18T17:11:43.959205] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 7.93, 'high': 7.94, 'low': 7.93, 'close': 7.94, 'volume': 3856.0}
[2025-12-18T17:11:43.959355] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 1050.0}
[2025-12-18T17:11:43.959598] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 140.47, 'high': 140.4867, 'low': 140.47, 'close': 140.475, 'volume': 12139.0}
[2025-12-18T17:11:43.959810] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 7.94, 'high': 7.95, 'low': 7.93, 'close': 7.945, 'volume': 6906.0}
[2025-12-18T17:11:43.960040] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 140.48, 'high': 140.49, 'low': 140.47, 'close': 140.47, 'volume': 1308.0}
[2025-12-18T17:11:43.960201] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 1074.0}
[2025-12-18T17:11:43.960502] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 140.48, 'high': 140.48, 'low': 140.44, 'close': 140.44, 'volume': 2561.0}
[2025-12-18T17:11:43.960722] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 140.44, 'high': 140.45, 'low': 140.43, 'close': 140.43, 'volume': 1752.0}
[2025-12-18T17:11:43.960909] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.92, 'close': 7.93, 'volume': 4259.0}
[2025-12-18T17:11:43.961309] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 2304.0}
[2025-12-18T17:11:43.961137] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 140.42, 'high': 140.42, 'low': 140.42, 'close': 140.42, 'volume': 1613.0}
[2025-12-18T17:11:43.961492] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 781.0}
[2025-12-18T17:11:43.961707] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 140.41, 'high': 140.42, 'low': 140.385, 'close': 140.41, 'volume': 6110.0}
[2025-12-18T17:11:43.961897] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 1385.0}
[2025-12-18T17:11:43.962022] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 370.0}
[2025-12-18T17:11:43.962182] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 140.4, 'high': 140.4, 'low': 140.36, 'close': 140.36, 'volume': 1695.0}
[2025-12-18T17:11:43.962363] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.9201, 'volume': 10039.0}
[2025-12-18T17:11:43.962542] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 467.0}
[2025-12-18T17:11:43.962705] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 140.38, 'high': 140.395, 'low': 140.38, 'close': 140.38, 'volume': 1783.0}
[2025-12-18T17:11:43.962882] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 140.37, 'high': 140.38, 'low': 140.34, 'close': 140.34, 'volume': 2088.0}
[2025-12-18T17:11:43.963026] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 3734.0}
[2025-12-18T17:11:43.963202] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 7.935, 'high': 7.945, 'low': 7.935, 'close': 7.945, 'volume': 1765.0}
[2025-12-18T17:11:43.963351] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 140.33, 'high': 140.37, 'low': 140.33, 'close': 140.36, 'volume': 1191.0}
[2025-12-18T17:11:43.963527] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 140.35, 'high': 140.38, 'low': 140.345, 'close': 140.37, 'volume': 2093.0}
[2025-12-18T17:11:43.963674] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 808.0}
[2025-12-18T17:11:43.963886] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 140.36, 'high': 140.4, 'low': 140.35, 'close': 140.4, 'volume': 2663.0}
[2025-12-18T17:11:43.964162] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.94, 'close': 7.945, 'volume': 3938.0}
[2025-12-18T17:11:43.964333] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 3293.0}
[2025-12-18T17:11:43.964025] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 140.41, 'high': 140.41, 'low': 140.39, 'close': 140.39, 'volume': 1449.0}
[2025-12-18T17:11:43.964682] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.925, 'volume': 3570.0}
[2025-12-18T17:11:43.964834] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 1276.0}
[2025-12-18T17:11:43.964524] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 140.39, 'high': 140.4, 'low': 140.35, 'close': 140.35, 'volume': 3233.0}
[2025-12-18T17:11:43.964981] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 618.0}
[2025-12-18T17:11:43.965153] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 140.34, 'high': 140.34, 'low': 140.3, 'close': 140.31, 'volume': 3024.0}
[2025-12-18T17:11:43.965288] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 7.925, 'high': 7.95, 'low': 7.925, 'close': 7.95, 'volume': 7203.0}
[2025-12-18T17:11:43.965514] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 140.31, 'high': 140.32, 'low': 140.27, 'close': 140.28, 'volume': 2953.0}
[2025-12-18T17:11:43.965706] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.94, 'close': 7.94, 'volume': 14048.0}
[2025-12-18T17:11:43.965896] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 140.29, 'high': 140.325, 'low': 140.29, 'close': 140.31, 'volume': 3777.0}
[2025-12-18T17:11:43.966029] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 2131.0}
[2025-12-18T17:11:43.966385] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 674.0}
[2025-12-18T17:11:43.966240] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 140.33, 'high': 140.33, 'low': 140.32, 'close': 140.32, 'volume': 1407.0}
[2025-12-18T17:11:43.966547] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.935, 'close': 7.935, 'volume': 2833.0}
[2025-12-18T17:11:43.966683] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 7.938, 'high': 7.945, 'low': 7.938, 'close': 7.945, 'volume': 675.0}
[2025-12-18T17:11:43.966837] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 140.3, 'high': 140.3, 'low': 140.28, 'close': 140.28, 'volume': 1181.0}
[2025-12-18T17:11:43.967139] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 7.94, 'high': 7.95, 'low': 7.94, 'close': 7.95, 'volume': 4229.0}
[2025-12-18T17:11:43.967002] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 140.28, 'high': 140.28, 'low': 140.26, 'close': 140.26, 'volume': 1686.0}
[2025-12-18T17:11:43.967263] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 7.945, 'high': 7.955, 'low': 7.945, 'close': 7.955, 'volume': 3373.0}
[2025-12-18T17:11:43.967474] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 140.23, 'high': 140.27, 'low': 140.23, 'close': 140.27, 'volume': 54794.0}
[2025-12-18T17:11:43.967634] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 140.26, 'high': 140.26, 'low': 140.225, 'close': 140.23, 'volume': 2216.0}
[2025-12-18T17:11:43.967779] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 7.95, 'high': 7.96, 'low': 7.95, 'close': 7.955, 'volume': 5521.0}
[2025-12-18T17:11:43.967966] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 140.22, 'high': 140.225, 'low': 140.17, 'close': 140.17, 'volume': 2216.0}
[2025-12-18T17:11:43.968148] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 140.13, 'high': 140.13, 'low': 140.11, 'close': 140.12, 'volume': 1567.0}
[2025-12-18T17:11:43.968297] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 415.0}
[2025-12-18T17:11:43.968514] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 140.09, 'high': 140.09, 'low': 139.95, 'close': 139.97, 'volume': 15267.0}
[2025-12-18T17:11:43.968697] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.96, 'volume': 1583.0}
[2025-12-18T17:11:43.969098] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 1216.0}
[2025-12-18T17:11:43.968956] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 139.97, 'high': 140.0, 'low': 139.93, 'close': 139.945, 'volume': 7937.0}
[2025-12-18T17:11:43.969331] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 139.91, 'high': 139.93, 'low': 139.88, 'close': 139.88, 'volume': 5552.0}
[2025-12-18T17:11:43.969493] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.95, 'close': 7.955, 'volume': 8192.0}
[2025-12-18T17:11:43.969737] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 139.86, 'high': 139.86, 'low': 139.8, 'close': 139.815, 'volume': 4940.0}
[2025-12-18T17:11:43.970069] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 139.77, 'high': 139.81, 'low': 139.76, 'close': 139.78, 'volume': 7407.0}
[2025-12-18T17:11:43.969926] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 7.96, 'high': 7.985, 'low': 7.96, 'close': 7.985, 'volume': 4435.0}
[2025-12-18T17:11:43.970449] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 139.78, 'high': 139.78, 'low': 139.69, 'close': 139.76, 'volume': 9370.0}
[2025-12-18T17:11:43.970300] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.995, 'volume': 2992.0}
[2025-12-18T17:11:43.970953] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.985, 'close': 7.985, 'volume': 2588.0}
[2025-12-18T17:11:43.970635] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 139.74, 'high': 139.795, 'low': 139.71, 'close': 139.78, 'volume': 4871.0}
[2025-12-18T17:11:43.971126] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 345.0}
[2025-12-18T17:11:43.971314] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 139.77, 'high': 139.77, 'low': 139.65, 'close': 139.67, 'volume': 7468.0}
[2025-12-18T17:11:43.971875] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 139.66, 'high': 139.68, 'low': 139.61, 'close': 139.68, 'volume': 7510.0}
[2025-12-18T17:11:43.971483] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.985, 'close': 7.985, 'volume': 918.0}
[2025-12-18T17:11:43.972005] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 139.67, 'high': 139.68, 'low': 139.58, 'close': 139.62, 'volume': 8017.0}
[2025-12-18T17:11:43.972221] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 903.0}
[2025-12-18T17:11:43.972544] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 591.0}
[2025-12-18T17:11:43.972392] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 139.645, 'high': 139.65, 'low': 139.53, 'close': 139.53, 'volume': 7198.0}
[2025-12-18T17:11:43.972738] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.965, 'close': 7.97, 'volume': 9023.0}
[2025-12-18T17:11:43.972878] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 139.52, 'high': 139.52, 'low': 139.46, 'close': 139.47, 'volume': 7421.0}
[2025-12-18T17:11:43.973195] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 913.0}
[2025-12-18T17:11:43.973057] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 139.4566, 'high': 139.56, 'low': 139.4566, 'close': 139.56, 'volume': 5253.0}
[2025-12-18T17:11:43.973599] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 139.56, 'high': 139.61, 'low': 139.5367, 'close': 139.6, 'volume': 3816.0}
[2025-12-18T17:11:43.973923] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 139.58, 'high': 139.62, 'low': 139.555, 'close': 139.61, 'volume': 4119.0}
[2025-12-18T17:11:43.973764] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 1025.0}
[2025-12-18T17:11:43.974087] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 139.62, 'high': 139.7, 'low': 139.58, 'close': 139.69, 'volume': 16471.0}
[2025-12-18T17:11:43.974216] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 139.695, 'high': 139.72, 'low': 139.66, 'close': 139.685, 'volume': 3447.0}
[2025-12-18T17:11:43.974512] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 139.68, 'high': 139.685, 'low': 139.58, 'close': 139.59, 'volume': 3947.0}
[2025-12-18T17:11:43.974677] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 2404.0}
[2025-12-18T17:11:43.974887] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 139.57, 'high': 139.57, 'low': 139.49, 'close': 139.51, 'volume': 7132.0}
[2025-12-18T17:11:43.975035] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 8138.0}
[2025-12-18T17:11:43.975216] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 2452.0}
[2025-12-18T17:11:43.975368] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 139.505, 'high': 139.55, 'low': 139.49, 'close': 139.49, 'volume': 8674.0}
[2025-12-18T17:11:43.975545] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.9442, 'close': 7.945, 'volume': 1710.0}
[2025-12-18T17:11:43.975928] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 1943.0}
[2025-12-18T17:11:43.975786] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 139.47, 'high': 139.485, 'low': 139.44, 'close': 139.475, 'volume': 3346.0}
[2025-12-18T17:11:43.976104] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 815.0}
[2025-12-18T17:11:43.976243] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 139.47, 'high': 139.585, 'low': 139.46, 'close': 139.585, 'volume': 4006.0}
[2025-12-18T17:11:43.976448] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1423.0}
[2025-12-18T17:11:43.976651] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 139.6, 'high': 139.6, 'low': 139.59, 'close': 139.59, 'volume': 2370.0}
[2025-12-18T17:11:43.976790] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 7.935, 'high': 7.9456, 'low': 7.935, 'close': 7.9456, 'volume': 3048.0}
[2025-12-18T17:11:43.977010] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 139.605, 'high': 139.615, 'low': 139.58, 'close': 139.5856, 'volume': 4174.0}
[2025-12-18T17:11:43.977165] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1976.0}
[2025-12-18T17:11:43.977546] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 1200.0}
[2025-12-18T17:11:43.977713] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 7.9414, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 4587.0}
[2025-12-18T17:11:43.977396] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 139.55, 'high': 139.61, 'low': 139.55, 'close': 139.605, 'volume': 7887.0}
[2025-12-18T17:11:43.977835] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.9315, 'close': 7.9315, 'volume': 1342.0}
[2025-12-18T17:11:43.977986] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 725.0}
[2025-12-18T17:11:43.978172] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 139.605, 'high': 139.63, 'low': 139.6, 'close': 139.6, 'volume': 10591.0}
[2025-12-18T17:11:43.978369] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 3169.0}
[2025-12-18T17:11:43.978564] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 139.55, 'high': 139.615, 'low': 139.55, 'close': 139.61, 'volume': 2709.0}
[2025-12-18T17:11:43.978736] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 281.0}
[2025-12-18T17:11:43.979105] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 921.0}
[2025-12-18T17:11:43.978957] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 139.57, 'high': 139.71, 'low': 139.55, 'close': 139.71, 'volume': 6002.0}
[2025-12-18T17:11:43.979278] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 7.935, 'high': 7.945, 'low': 7.935, 'close': 7.94, 'volume': 4588.0}
[2025-12-18T17:11:43.979468] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 139.72, 'high': 139.77, 'low': 139.72, 'close': 139.77, 'volume': 3335.0}
[2025-12-18T17:11:43.979664] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 799.0}
[2025-12-18T17:11:43.979867] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 139.775, 'high': 139.81, 'low': 139.74, 'close': 139.8, 'volume': 16813.0}
[2025-12-18T17:11:43.980029] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 787.0}
[2025-12-18T17:11:43.980271] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 139.755, 'high': 139.775, 'low': 139.74, 'close': 139.75, 'volume': 2553.0}
[2025-12-18T17:11:43.980422] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.9315, 'close': 7.9315, 'volume': 2007.0}
[2025-12-18T17:11:43.980617] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 2252.0}
[2025-12-18T17:11:43.980783] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 139.75, 'high': 139.805, 'low': 139.75, 'close': 139.8, 'volume': 4121.0}
[2025-12-18T17:11:43.980932] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 7.945, 'high': 7.955, 'low': 7.945, 'close': 7.9456, 'volume': 8414.0}
[2025-12-18T17:11:43.981120] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 423.0}
[2025-12-18T17:11:43.981289] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 139.775, 'high': 139.83, 'low': 139.775, 'close': 139.815, 'volume': 3468.0}
[2025-12-18T17:11:43.981491] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 2380.0}
[2025-12-18T17:11:43.981856] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 2248.0}
[2025-12-18T17:11:43.981707] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 139.815, 'high': 139.87, 'low': 139.79, 'close': 139.87, 'volume': 9767.0}
[2025-12-18T17:11:43.982016] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 1689.0}
[2025-12-18T17:11:43.982169] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 139.88, 'high': 139.955, 'low': 139.88, 'close': 139.94, 'volume': 9461.0}
[2025-12-18T17:11:43.982540] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 139.97, 'high': 140.03, 'low': 139.97, 'close': 140.01, 'volume': 29502.0}
[2025-12-18T17:11:43.982379] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 757.0}
[2025-12-18T17:11:43.982722] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 140.01, 'high': 140.04, 'low': 139.98, 'close': 139.98, 'volume': 4135.0}
[2025-12-18T17:11:43.982873] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 1259.0}
[2025-12-18T17:11:43.983088] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 139.99, 'high': 140.02, 'low': 139.99, 'close': 140.015, 'volume': 3248.0}
[2025-12-18T17:11:43.983239] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 596.0}
[2025-12-18T17:11:43.983407] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.93, 'close': 7.9319, 'volume': 6777.0}
[2025-12-18T17:11:43.983604] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 140.04, 'high': 140.07, 'low': 140.04, 'close': 140.07, 'volume': 3633.0}
[2025-12-18T17:11:43.983762] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 614.0}
[2025-12-18T17:11:43.984082] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 140.08, 'high': 140.135, 'low': 140.08, 'close': 140.11, 'volume': 4301.0}
[2025-12-18T17:11:43.983941] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 7.935, 'high': 7.945, 'low': 7.935, 'close': 7.94, 'volume': 3695.0}
[2025-12-18T17:11:43.984253] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 140.11, 'high': 140.14, 'low': 140.11, 'close': 140.13, 'volume': 5883.0}
[2025-12-18T17:11:43.984602] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 2582.0}
[2025-12-18T17:11:43.984815] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 140.11, 'high': 140.11, 'low': 140.03, 'close': 140.05, 'volume': 2543.0}
[2025-12-18T17:11:43.984965] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 575.0}
[2025-12-18T17:11:43.985282] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 140.05, 'high': 140.055, 'low': 139.96, 'close': 139.975, 'volume': 3006.0}
[2025-12-18T17:11:43.985135] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 461.0}
[2025-12-18T17:11:43.985462] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 139.98, 'high': 140.0, 'low': 139.98, 'close': 139.99, 'volume': 17246.0}
[2025-12-18T17:11:43.985626] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 2245.0}
[2025-12-18T17:11:43.985803] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 404.0}
[2025-12-18T17:11:43.985919] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 2885.0}
[2025-12-18T17:11:43.986179] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 139.96, 'high': 139.96, 'low': 139.9, 'close': 139.9, 'volume': 4119.0}
[2025-12-18T17:11:43.986035] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 1051.0}
[2025-12-18T17:11:43.986315] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 139.89, 'high': 139.92, 'low': 139.88, 'close': 139.92, 'volume': 3245.0}
[2025-12-18T17:11:43.986489] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 139.88, 'high': 139.92, 'low': 139.88, 'close': 139.89, 'volume': 2364.0}
[2025-12-18T17:11:43.986646] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 1114.0}
[2025-12-18T17:11:43.986851] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 139.88, 'high': 139.98, 'low': 139.88, 'close': 139.98, 'volume': 3034.0}
[2025-12-18T17:11:43.987065] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.955, 'close': 7.96, 'volume': 1656.0}
[2025-12-18T17:11:43.987442] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 139.99, 'high': 139.99, 'low': 139.94, 'close': 139.96, 'volume': 3314.0}
[2025-12-18T17:11:43.987782] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 139.94, 'high': 139.955, 'low': 139.91, 'close': 139.91, 'volume': 2096.0}
[2025-12-18T17:11:43.987620] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.9538, 'close': 7.955, 'volume': 2825.0}
[2025-12-18T17:11:43.987980] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.96, 'volume': 1345.0}
[2025-12-18T17:11:43.988166] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 139.9, 'high': 139.945, 'low': 139.89, 'close': 139.94, 'volume': 1570.0}
[2025-12-18T17:11:43.988355] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.96, 'volume': 1736.0}
[2025-12-18T17:11:43.988559] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 139.95, 'high': 139.98, 'low': 139.95, 'close': 139.98, 'volume': 1847.0}
[2025-12-18T17:11:43.988841] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 713.0}
[2025-12-18T17:11:43.989068] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 139.98, 'high': 140.01, 'low': 139.955, 'close': 140.01, 'volume': 22248.0}
[2025-12-18T17:11:43.989258] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 1083.0}
[2025-12-18T17:11:43.989481] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 140.03, 'high': 140.035, 'low': 140.015, 'close': 140.035, 'volume': 1161.0}
[2025-12-18T17:11:43.989689] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 2378.0}
[2025-12-18T17:11:43.990078] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 7.9514, 'high': 7.955, 'low': 7.9514, 'close': 7.955, 'volume': 2412.0}
[2025-12-18T17:11:43.989930] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 140.03, 'high': 140.04, 'low': 140.02, 'close': 140.04, 'volume': 1983.0}
[2025-12-18T17:11:43.990282] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 6842.0}
[2025-12-18T17:11:43.990465] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 140.05, 'high': 140.05, 'low': 139.99, 'close': 139.99, 'volume': 9087.0}
[2025-12-18T17:11:43.990714] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 7.95, 'high': 7.96, 'low': 7.95, 'close': 7.955, 'volume': 4545.0}
[2025-12-18T17:11:43.990879] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 139.98, 'high': 139.98, 'low': 139.92, 'close': 139.92, 'volume': 5150.0}
[2025-12-18T17:11:43.991095] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.9511, 'close': 7.9511, 'volume': 513.0}
[2025-12-18T17:11:43.991291] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 139.925, 'high': 139.945, 'low': 139.9, 'close': 139.915, 'volume': 5063.0}
[2025-12-18T17:11:43.991436] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 4782.0}
[2025-12-18T17:11:43.991773] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 139.92, 'high': 139.95, 'low': 139.92, 'close': 139.94, 'volume': 2049.0}
[2025-12-18T17:11:43.991631] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.94, 'close': 7.945, 'volume': 4938.0}
[2025-12-18T17:11:43.991982] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 7.9443, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 2892.0}
[2025-12-18T17:11:43.992143] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 139.96, 'high': 139.97, 'low': 139.93, 'close': 139.93, 'volume': 2846.0}
[2025-12-18T17:11:43.992320] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 791.0}
[2025-12-18T17:11:43.992707] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1429.0}
[2025-12-18T17:11:43.992549] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 139.94, 'high': 140.01, 'low': 139.94, 'close': 140.0, 'volume': 3048.0}
[2025-12-18T17:11:43.992835] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 873.0}
[2025-12-18T17:11:43.993013] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 464.0}
[2025-12-18T17:11:43.993163] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 139.97, 'high': 140.0001, 'low': 139.97, 'close': 140.0001, 'volume': 1535.0}
[2025-12-18T17:11:43.993360] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 4691.0}
[2025-12-18T17:11:43.993558] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 139.995, 'high': 140.04, 'low': 139.995, 'close': 140.04, 'volume': 1665.0}
[2025-12-18T17:11:43.993730] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 6754.0}
[2025-12-18T17:11:43.993906] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 740.0}
[2025-12-18T17:11:43.994054] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 140.036, 'high': 140.06, 'low': 140.03, 'close': 140.06, 'volume': 5943.0}
[2025-12-18T17:11:43.994640] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 140.08, 'high': 140.08, 'low': 140.03, 'close': 140.04, 'volume': 1339.0}
[2025-12-18T17:11:43.994274] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 678.0}
[2025-12-18T17:11:43.994838] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 6085.0}
[2025-12-18T17:11:43.995158] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 607.0}
[2025-12-18T17:11:43.995470] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1154.0}
[2025-12-18T17:11:43.994989] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 140.03, 'high': 140.07, 'low': 140.03, 'close': 140.07, 'volume': 1541.0}
[2025-12-18T17:11:43.995656] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.935, 'close': 7.935, 'volume': 4970.0}
[2025-12-18T17:11:43.995838] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 140.09, 'high': 140.14, 'low': 140.09, 'close': 140.13, 'volume': 2004.0}
[2025-12-18T17:11:43.996018] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.925, 'close': 7.925, 'volume': 3003.0}
[2025-12-18T17:11:43.996195] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 140.12, 'high': 140.12, 'low': 140.1, 'close': 140.11, 'volume': 2655.0}
[2025-12-18T17:11:43.996476] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 140.11, 'high': 140.11, 'low': 140.07, 'close': 140.07, 'volume': 1861.0}
[2025-12-18T17:11:43.996664] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 1402.0}
[2025-12-18T17:11:43.996840] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 140.07, 'high': 140.105, 'low': 140.07, 'close': 140.09, 'volume': 1926.0}
[2025-12-18T17:11:43.996974] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 140.09, 'high': 140.11, 'low': 140.09, 'close': 140.1, 'volume': 1904.0}
[2025-12-18T17:11:43.997089] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 140.1, 'high': 140.105, 'low': 140.07, 'close': 140.08, 'volume': 2919.0}
[2025-12-18T17:11:43.997258] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 1266.0}
[2025-12-18T17:11:43.997454] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 140.09, 'high': 140.1, 'low': 140.09, 'close': 140.09, 'volume': 2068.0}
[2025-12-18T17:11:43.997647] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 780.0}
[2025-12-18T17:11:43.997838] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 140.1, 'high': 140.1, 'low': 140.05, 'close': 140.08, 'volume': 2091.0}
[2025-12-18T17:11:43.998008] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 1209.0}
[2025-12-18T17:11:43.998170] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 140.07, 'high': 140.12, 'low': 140.07, 'close': 140.12, 'volume': 2433.0}
[2025-12-18T17:11:43.998340] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 140.12, 'high': 140.12, 'low': 140.11, 'close': 140.11, 'volume': 1123.0}
[2025-12-18T17:11:43.998487] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.9101, 'close': 7.9101, 'volume': 563.0}
[2025-12-18T17:11:43.998675] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 1785.0}
[2025-12-18T17:11:43.998833] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 140.11, 'high': 140.115, 'low': 140.06, 'close': 140.08, 'volume': 3226.0}
[2025-12-18T17:11:43.999017] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 316.0}
[2025-12-18T17:11:43.999179] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 3187.0}
[2025-12-18T17:11:43.999536] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 1156.0}
[2025-12-18T17:11:43.999357] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 140.09, 'high': 140.09, 'low': 140.07, 'close': 140.07, 'volume': 1667.0}
[2025-12-18T17:11:43.999868] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 140.09, 'high': 140.16, 'low': 140.09, 'close': 140.145, 'volume': 2510.0}
[2025-12-18T17:11:43.999676] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.905, 'close': 7.905, 'volume': 6007.0}
[2025-12-18T17:11:43.999992] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 140.14, 'high': 140.14, 'low': 140.1, 'close': 140.1, 'volume': 2225.0}
[2025-12-18T17:11:44.000211] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 7.905, 'high': 7.92, 'low': 7.905, 'close': 7.915, 'volume': 4654.0}
[2025-12-18T17:11:44.000340] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.91, 'close': 7.92, 'volume': 1782.0}
[2025-12-18T17:11:44.000497] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 140.11, 'high': 140.14, 'low': 140.11, 'close': 140.13, 'volume': 1289.0}
[2025-12-18T17:11:44.000804] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.8801, 'close': 7.895, 'volume': 18137.0}
[2025-12-18T17:11:44.000657] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 140.12, 'high': 140.1362, 'low': 140.12, 'close': 140.12, 'volume': 2196.0}
[2025-12-18T17:11:44.001011] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 140.13, 'high': 140.15, 'low': 140.12, 'close': 140.12, 'volume': 2454.0}
[2025-12-18T17:11:44.001206] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 812.0}
[2025-12-18T17:11:44.001558] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 1821.0}
[2025-12-18T17:11:44.001381] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 140.13, 'high': 140.1399, 'low': 140.11, 'close': 140.125, 'volume': 2389.0}
[2025-12-18T17:11:44.001699] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 1717.0}
[2025-12-18T17:11:44.002118] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.9035, 'volume': 945.0}
[2025-12-18T17:11:44.001920] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 140.135, 'high': 140.19, 'low': 140.135, 'close': 140.19, 'volume': 3405.0}
[2025-12-18T17:11:44.002302] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 574.0}
[2025-12-18T17:11:44.002661] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 459.0}
[2025-12-18T17:11:44.002479] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 140.19, 'high': 140.2, 'low': 140.17, 'close': 140.2, 'volume': 2079.0}
[2025-12-18T17:11:44.003045] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 7.905, 'high': 7.92, 'low': 7.905, 'close': 7.915, 'volume': 5755.0}
[2025-12-18T17:11:44.002888] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 140.21, 'high': 140.25, 'low': 140.21, 'close': 140.23, 'volume': 2132.0}
[2025-12-18T17:11:44.003395] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 1504.0}
[2025-12-18T17:11:44.003252] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 140.23, 'high': 140.24, 'low': 140.22, 'close': 140.22, 'volume': 2293.0}
[2025-12-18T17:11:44.003590] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 3459.0}
[2025-12-18T17:11:44.003740] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 140.21, 'high': 140.21, 'low': 140.2, 'close': 140.2, 'volume': 1338.0}
[2025-12-18T17:11:44.003927] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 140.21, 'high': 140.24, 'low': 140.21, 'close': 140.23, 'volume': 2420.0}
[2025-12-18T17:11:44.004073] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 1732.0}
[2025-12-18T17:11:44.004430] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 4381.0}
[2025-12-18T17:11:44.004287] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 140.25, 'high': 140.27, 'low': 140.25, 'close': 140.2699, 'volume': 1932.0}
[2025-12-18T17:11:44.004777] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 140.28, 'high': 140.28, 'low': 140.26, 'close': 140.26, 'volume': 1461.0}
[2025-12-18T17:11:44.004629] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 1062.0}
[2025-12-18T17:11:44.004997] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.905, 'close': 7.905, 'volume': 2587.0}
[2025-12-18T17:11:44.005491] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 599.0}
[2025-12-18T17:11:44.005140] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 140.28, 'high': 140.29, 'low': 140.28, 'close': 140.29, 'volume': 1366.0}
[2025-12-18T17:11:44.005885] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 1069.0}
[2025-12-18T17:11:44.005724] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 140.28, 'high': 140.28, 'low': 140.25, 'close': 140.25, 'volume': 1224.0}
[2025-12-18T17:11:44.006152] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 140.26, 'high': 140.26, 'low': 140.22, 'close': 140.22, 'volume': 1301.0}
[2025-12-18T17:11:44.006326] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 1926.0}
[2025-12-18T17:11:44.006452] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 7.9, 'high': 7.91, 'low': 7.895, 'close': 7.91, 'volume': 27867.0}
[2025-12-18T17:11:44.006839] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.885, 'close': 7.885, 'volume': 3910.0}
[2025-12-18T17:11:44.006689] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 140.21, 'high': 140.21, 'low': 140.2, 'close': 140.21, 'volume': 3245.0}
[2025-12-18T17:11:44.007027] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 2843.0}
[2025-12-18T17:11:44.007207] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 140.24, 'high': 140.24, 'low': 140.23, 'close': 140.23, 'volume': 3229.0}
[2025-12-18T17:11:44.007368] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 2073.0}
[2025-12-18T17:11:44.007598] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 140.22, 'high': 140.22, 'low': 140.18, 'close': 140.19, 'volume': 3064.0}
[2025-12-18T17:11:44.007749] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 995.0}
[2025-12-18T17:11:44.007968] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 140.2, 'high': 140.2, 'low': 140.15, 'close': 140.15, 'volume': 1789.0}
[2025-12-18T17:11:44.008151] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 557.0}
[2025-12-18T17:11:44.008326] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 140.14, 'high': 140.155, 'low': 140.13, 'close': 140.15, 'volume': 4221.0}
[2025-12-18T17:11:44.008686] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 7.892, 'high': 7.91, 'low': 7.892, 'close': 7.905, 'volume': 6076.0}
[2025-12-18T17:11:44.008514] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 140.12, 'high': 140.12, 'low': 140.07, 'close': 140.07, 'volume': 1695.0}
[2025-12-18T17:11:44.008903] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 140.08, 'high': 140.1, 'low': 140.06, 'close': 140.085, 'volume': 2115.0}
[2025-12-18T17:11:44.009058] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 1237.0}
[2025-12-18T17:11:44.009635] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 140.08, 'high': 140.09, 'low': 140.065, 'close': 140.07, 'volume': 1704.0}
[2025-12-18T17:11:44.009233] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 1027.0}
[2025-12-18T17:11:44.009987] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 140.05, 'high': 140.065, 'low': 140.03, 'close': 140.03, 'volume': 6910.0}
[2025-12-18T17:11:44.009834] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 663.0}
[2025-12-18T17:11:44.010195] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.905, 'close': 7.905, 'volume': 6260.0}
[2025-12-18T17:11:44.010388] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 140.05, 'high': 140.065, 'low': 140.04, 'close': 140.065, 'volume': 2185.0}
[2025-12-18T17:11:44.010543] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 7.9, 'high': 7.91, 'low': 7.9, 'close': 7.9, 'volume': 3034.0}
[2025-12-18T17:11:44.010739] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 140.055, 'high': 140.115, 'low': 140.05, 'close': 140.115, 'volume': 2179.0}
[2025-12-18T17:11:44.011114] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 140.115, 'high': 140.115, 'low': 140.05, 'close': 140.05, 'volume': 2208.0}
[2025-12-18T17:11:44.011261] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 140.05, 'high': 140.055, 'low': 140.02, 'close': 140.02, 'volume': 2199.0}
[2025-12-18T17:11:44.010929] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 514.0}
[2025-12-18T17:11:44.011425] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 140.01, 'high': 140.02, 'low': 140.0, 'close': 140.02, 'volume': 1245.0}
[2025-12-18T17:11:44.011616] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 1410.0}
[2025-12-18T17:11:44.011826] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 140.035, 'high': 140.06, 'low': 140.02, 'close': 140.06, 'volume': 1756.0}
[2025-12-18T17:11:44.011981] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 7.895, 'high': 7.905, 'low': 7.895, 'close': 7.905, 'volume': 3209.0}
[2025-12-18T17:11:44.012133] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 140.065, 'high': 140.095, 'low': 140.06, 'close': 140.0658, 'volume': 3523.0}
[2025-12-18T17:11:44.012427] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 621.0}
[2025-12-18T17:11:44.012292] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 140.065, 'high': 140.09, 'low': 140.065, 'close': 140.09, 'volume': 2275.0}
[2025-12-18T17:11:44.012552] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 7.905, 'high': 7.915, 'low': 7.905, 'close': 7.915, 'volume': 5237.0}
[2025-12-18T17:11:44.012765] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 140.0968, 'high': 140.1, 'low': 140.06, 'close': 140.06, 'volume': 1823.0}
[2025-12-18T17:11:44.012927] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 5434.0}
[2025-12-18T17:11:44.013077] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 140.04, 'high': 140.04, 'low': 140.03, 'close': 140.04, 'volume': 1594.0}
[2025-12-18T17:11:44.013243] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 140.04, 'high': 140.04, 'low': 140.0, 'close': 140.0, 'volume': 1911.0}
[2025-12-18T17:11:44.013512] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 146.0}
[2025-12-18T17:11:44.013373] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 140.005, 'high': 140.01, 'low': 139.97, 'close': 139.98, 'volume': 5048.0}
[2025-12-18T17:11:44.013659] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 7.915, 'high': 7.9151, 'low': 7.905, 'close': 7.915, 'volume': 11051.0}
[2025-12-18T17:11:44.013832] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.89, 'close': 7.89, 'volume': 5251.0}
[2025-12-18T17:11:44.013982] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 139.96, 'high': 139.975, 'low': 139.9, 'close': 139.91, 'volume': 2932.0}
[2025-12-18T17:11:44.014178] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 2164.0}
[2025-12-18T17:11:44.014303] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.885, 'close': 7.89, 'volume': 8943.0}
[2025-12-18T17:11:44.014453] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 139.88, 'high': 139.88, 'low': 139.825, 'close': 139.83, 'volume': 13942.0}
[2025-12-18T17:11:44.014649] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 7.895, 'high': 7.905, 'low': 7.88, 'close': 7.895, 'volume': 18767.0}
[2025-12-18T17:11:44.014800] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 7.89, 'high': 7.905, 'low': 7.89, 'close': 7.905, 'volume': 2651.0}
[2025-12-18T17:11:44.015095] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.905, 'close': 7.91, 'volume': 990.0}
[2025-12-18T17:11:44.014934] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 139.82, 'high': 139.82, 'low': 139.78, 'close': 139.8, 'volume': 10973.0}
[2025-12-18T17:11:44.015218] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 7.905, 'high': 7.925, 'low': 7.905, 'close': 7.925, 'volume': 5492.0}
[2025-12-18T17:11:44.015388] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 139.78, 'high': 139.8, 'low': 139.76, 'close': 139.79, 'volume': 8751.0}
[2025-12-18T17:11:44.015548] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 433.0}
[2025-12-18T17:11:44.015771] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 139.785, 'high': 139.82, 'low': 139.785, 'close': 139.81, 'volume': 9746.0}
[2025-12-18T17:11:44.015907] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 139.82, 'high': 139.91, 'low': 139.82, 'close': 139.91, 'volume': 4835.0}
[2025-12-18T17:11:44.016070] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 853.0}
[2025-12-18T17:11:44.016197] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 7.93, 'high': 7.94, 'low': 7.93, 'close': 7.935, 'volume': 3414.0}
[2025-12-18T17:11:44.016341] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 139.88, 'high': 139.9, 'low': 139.87, 'close': 139.87, 'volume': 2807.0}
[2025-12-18T17:11:44.016529] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 1022.0}
[2025-12-18T17:11:44.016727] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 139.88, 'high': 140.0, 'low': 139.88, 'close': 139.97, 'volume': 9216.0}
[2025-12-18T17:11:44.016868] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 139.95, 'high': 140.04, 'low': 139.95, 'close': 140.0, 'volume': 5230.0}
[2025-12-18T17:11:44.016993] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 1984.0}
[2025-12-18T17:11:44.017208] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 139.98, 'high': 140.02, 'low': 139.97, 'close': 139.97, 'volume': 6219.0}
[2025-12-18T17:11:44.017346] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.93, 'close': 7.935, 'volume': 5850.0}
[2025-12-18T17:11:44.017542] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 1694.0}
[2025-12-18T17:11:44.017742] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 139.945, 'high': 139.96, 'low': 139.93, 'close': 139.96, 'volume': 4417.0}
[2025-12-18T17:11:44.018080] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 139.94, 'high': 139.945, 'low': 139.905, 'close': 139.905, 'volume': 1690.0}
[2025-12-18T17:11:44.017882] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.915, 'close': 7.915, 'volume': 270631.0}
[2025-12-18T17:11:44.018205] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 139.905, 'high': 139.92, 'low': 139.9, 'close': 139.915, 'volume': 3086.0}
[2025-12-18T17:11:44.018562] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.905, 'close': 7.905, 'volume': 10609.0}
[2025-12-18T17:11:44.018952] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.89, 'close': 7.89, 'volume': 10921.0}
[2025-12-18T17:11:44.018807] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 139.9, 'high': 139.9, 'low': 139.86, 'close': 139.89, 'volume': 2398.0}
[2025-12-18T17:11:44.019357] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 7.89, 'high': 7.91, 'low': 7.885, 'close': 7.905, 'volume': 11114.0}
[2025-12-18T17:11:44.019173] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 139.88, 'high': 139.885, 'low': 139.85, 'close': 139.85, 'volume': 2061.0}
[2025-12-18T17:11:44.019747] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.91, 'volume': 5707.0}
[2025-12-18T17:11:44.019597] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 139.84, 'high': 139.885, 'low': 139.8399, 'close': 139.88, 'volume': 1819.0}
[2025-12-18T17:11:44.019966] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 139.875, 'high': 139.89, 'low': 139.865, 'close': 139.865, 'volume': 2050.0}
[2025-12-18T17:11:44.020138] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 7.905, 'high': 7.9056, 'low': 7.9, 'close': 7.9056, 'volume': 2185.0}
[2025-12-18T17:11:44.020275] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 1071.0}
[2025-12-18T17:11:44.020429] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 139.845, 'high': 139.85, 'low': 139.83, 'close': 139.845, 'volume': 2349.0}
[2025-12-18T17:11:44.020803] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 139.82, 'high': 139.865, 'low': 139.805, 'close': 139.86, 'volume': 4552.0}
[2025-12-18T17:11:44.020661] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.9, 'close': 7.91, 'volume': 4034.0}
[2025-12-18T17:11:44.021007] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 1203.0}
[2025-12-18T17:11:44.021191] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 139.865, 'high': 139.89, 'low': 139.855, 'close': 139.885, 'volume': 10622.0}
[2025-12-18T17:11:44.021352] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1107.0}
[2025-12-18T17:11:44.021547] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 139.89, 'high': 139.89, 'low': 139.815, 'close': 139.815, 'volume': 17404.0}
[2025-12-18T17:11:44.021782] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.91, 'volume': 9374.0}
[2025-12-18T17:11:44.021931] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 139.815, 'high': 139.845, 'low': 139.8, 'close': 139.81, 'volume': 4891.0}
[2025-12-18T17:11:44.022109] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 139.805, 'high': 139.84, 'low': 139.805, 'close': 139.82, 'volume': 13639.0}
[2025-12-18T17:11:44.022259] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.905, 'close': 7.915, 'volume': 1917.0}
[2025-12-18T17:11:44.022662] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 991.0}
[2025-12-18T17:11:44.022485] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 139.83, 'high': 139.885, 'low': 139.83, 'close': 139.86, 'volume': 5348.0}
[2025-12-18T17:11:44.022894] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 139.855, 'high': 139.855, 'low': 139.8, 'close': 139.8, 'volume': 2908.0}
[2025-12-18T17:11:44.023046] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 7.9142, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 2637.0}
[2025-12-18T17:11:44.023259] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 139.805, 'high': 139.835, 'low': 139.795, 'close': 139.835, 'volume': 3641.0}
[2025-12-18T17:11:44.023792] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 139.845, 'high': 139.88, 'low': 139.83, 'close': 139.86, 'volume': 40917.0}
[2025-12-18T17:11:44.023651] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.91, 'close': 7.92, 'volume': 5332.0}
[2025-12-18T17:11:44.023922] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 139.84, 'high': 139.87, 'low': 139.84, 'close': 139.87, 'volume': 1397.0}
[2025-12-18T17:11:44.024113] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 139.865, 'high': 139.885, 'low': 139.81, 'close': 139.88, 'volume': 3110.0}
[2025-12-18T17:11:44.024283] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.91, 'close': 7.92, 'volume': 7569.0}
[2025-12-18T17:11:44.024679] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 139.885, 'high': 139.885, 'low': 139.82, 'close': 139.82, 'volume': 1876.0}
[2025-12-18T17:11:44.024859] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 7.915, 'high': 7.93, 'low': 7.915, 'close': 7.93, 'volume': 6974.0}
[2025-12-18T17:11:44.025055] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 139.82, 'high': 139.83, 'low': 139.8, 'close': 139.83, 'volume': 3176.0}
[2025-12-18T17:11:44.025221] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.925, 'close': 7.925, 'volume': 8271.0}
[2025-12-18T17:11:44.025599] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 139.83, 'high': 139.83, 'low': 139.78, 'close': 139.8, 'volume': 1585.0}
[2025-12-18T17:11:44.025777] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 139.76, 'high': 139.77, 'low': 139.75, 'close': 139.75, 'volume': 1897.0}
[2025-12-18T17:11:44.025952] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 7.92, 'high': 7.935, 'low': 7.92, 'close': 7.935, 'volume': 4643.0}
[2025-12-18T17:11:44.026286] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 139.755, 'high': 139.81, 'low': 139.755, 'close': 139.8, 'volume': 3081.0}
[2025-12-18T17:11:44.026127] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 6270.0}
[2025-12-18T17:11:44.026627] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.925, 'close': 7.925, 'volume': 6201.0}
[2025-12-18T17:11:44.026756] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.92, 'close': 7.925, 'volume': 3715.0}
[2025-12-18T17:11:44.026460] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 139.775, 'high': 139.775, 'low': 139.74, 'close': 139.77, 'volume': 1945.0}
[2025-12-18T17:11:44.026879] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 7.9242, 'high': 7.93, 'low': 7.9, 'close': 7.905, 'volume': 24626.0}
[2025-12-18T17:11:44.027062] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 139.77, 'high': 139.78, 'low': 139.74, 'close': 139.74, 'volume': 2316.0}
[2025-12-18T17:11:44.027229] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 139.745, 'high': 139.755, 'low': 139.74, 'close': 139.75, 'volume': 2338.0}
[2025-12-18T17:11:44.027378] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 7.905, 'high': 7.92, 'low': 7.905, 'close': 7.915, 'volume': 7355.0}
[2025-12-18T17:11:44.027719] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 139.755, 'high': 139.8, 'low': 139.755, 'close': 139.8, 'volume': 2293.0}
[2025-12-18T17:11:44.027559] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 2458.0}
[2025-12-18T17:11:44.027908] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 139.78, 'high': 139.79, 'low': 139.75, 'close': 139.755, 'volume': 2110.0}
[2025-12-18T17:11:44.028088] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.911, 'volume': 4572.0}
[2025-12-18T17:11:44.028233] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 139.725, 'high': 139.835, 'low': 139.725, 'close': 139.835, 'volume': 6799.0}
[2025-12-18T17:11:44.028618] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.91, 'close': 7.915, 'volume': 5816.0}
[2025-12-18T17:11:44.028786] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 2966.0}
[2025-12-18T17:11:44.028943] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 139.83, 'high': 139.83, 'low': 139.8, 'close': 139.8, 'volume': 2627.0}
[2025-12-18T17:11:44.029518] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 139.76, 'high': 139.775, 'low': 139.74, 'close': 139.74, 'volume': 4120.0}
[2025-12-18T17:11:44.029169] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.915, 'close': 7.93, 'volume': 8033.0}
[2025-12-18T17:11:44.029707] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 139.72, 'high': 139.74, 'low': 139.72, 'close': 139.73, 'volume': 6255.0}
[2025-12-18T17:11:44.029842] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 139.74, 'high': 139.75, 'low': 139.72, 'close': 139.72, 'volume': 2275.0}
[2025-12-18T17:11:44.029980] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 139.735, 'high': 139.76, 'low': 139.73, 'close': 139.73, 'volume': 2119.0}
[2025-12-18T17:11:44.030137] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.92, 'close': 7.925, 'volume': 14738.0}
[2025-12-18T17:11:44.030329] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 139.735, 'high': 139.755, 'low': 139.72, 'close': 139.755, 'volume': 2662.0}
[2025-12-18T17:11:44.030493] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 7.925, 'high': 7.945, 'low': 7.92, 'close': 7.93, 'volume': 60359.0}
[2025-12-18T17:11:44.030645] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 7.925, 'high': 7.94, 'low': 7.92, 'close': 7.94, 'volume': 8641.0}
[2025-12-18T17:11:44.030805] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 139.755, 'high': 139.8, 'low': 139.755, 'close': 139.8, 'volume': 3524.0}
[2025-12-18T17:11:44.031083] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 7.935, 'high': 7.945, 'low': 7.935, 'close': 7.945, 'volume': 14114.0}
[2025-12-18T17:11:44.031228] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 7.945, 'high': 7.955, 'low': 7.945, 'close': 7.955, 'volume': 6577.0}
[2025-12-18T17:11:44.030937] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 139.795, 'high': 139.84, 'low': 139.795, 'close': 139.84, 'volume': 1529.0}
[2025-12-18T17:11:44.031350] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 7.955, 'high': 7.965, 'low': 7.95, 'close': 7.96, 'volume': 32200.0}
[2025-12-18T17:11:44.031558] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 139.845, 'high': 139.865, 'low': 139.83, 'close': 139.86, 'volume': 3808.0}
[2025-12-18T17:11:44.031753] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.95, 'close': 7.96, 'volume': 6565.0}
[2025-12-18T17:11:44.032025] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 139.88, 'high': 139.895, 'low': 139.75, 'close': 139.75, 'volume': 11481.0}
[2025-12-18T17:11:44.031876] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 5321.0}
[2025-12-18T17:11:44.032329] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.94, 'close': 7.945, 'volume': 47736.0}
[2025-12-18T17:11:44.032163] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 139.75, 'high': 139.76, 'low': 139.725, 'close': 139.73, 'volume': 13020.0}
[2025-12-18T17:11:44.032694] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.93, 'close': 7.95, 'volume': 40300.0}
[2025-12-18T17:11:44.032847] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 139.71, 'high': 139.745, 'low': 139.71, 'close': 139.745, 'volume': 4157.0}
[2025-12-18T17:11:44.033077] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 7.96, 'high': 7.97, 'low': 7.95, 'close': 7.95, 'volume': 13710.0}
[2025-12-18T17:11:44.033270] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 139.74, 'high': 139.74, 'low': 139.725, 'close': 139.73, 'volume': 4530.0}
[2025-12-18T17:11:44.033863] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 139.7, 'high': 139.705, 'low': 139.655, 'close': 139.68, 'volume': 12547.0}
[2025-12-18T17:11:44.033654] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 7.95, 'high': 7.96, 'low': 7.94, 'close': 7.955, 'volume': 29888.0}
[2025-12-18T17:11:44.034026] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 139.65, 'high': 139.655, 'low': 139.62, 'close': 139.625, 'volume': 4666.0}
[2025-12-18T17:11:44.034157] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 139.63, 'high': 139.63, 'low': 139.57, 'close': 139.58, 'volume': 2656.0}
[2025-12-18T17:11:44.034486] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 139.555, 'high': 139.595, 'low': 139.55, 'close': 139.595, 'volume': 3441.0}
[2025-12-18T17:11:44.034326] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 6959.0}
[2025-12-18T17:11:44.034710] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 7.96, 'high': 7.97, 'low': 7.96, 'close': 7.965, 'volume': 45585.0}
[2025-12-18T17:11:44.034866] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 139.6, 'high': 139.63, 'low': 139.6, 'close': 139.61, 'volume': 2069.0}
[2025-12-18T17:11:44.035184] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 7.965, 'high': 7.97, 'low': 7.96, 'close': 7.965, 'volume': 6174.0}
[2025-12-18T17:11:44.035046] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 139.61, 'high': 139.67, 'low': 139.58, 'close': 139.67, 'volume': 3859.0}
[2025-12-18T17:11:44.035312] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.94, 'close': 7.945, 'volume': 79210.0}
[2025-12-18T17:11:44.035478] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.94, 'close': 7.945, 'volume': 7997.0}
[2025-12-18T17:11:44.035651] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 139.675, 'high': 139.6999, 'low': 139.66, 'close': 139.695, 'volume': 3321.0}
[2025-12-18T17:11:44.035828] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 139.7, 'high': 139.755, 'low': 139.68, 'close': 139.75, 'volume': 3457.0}
[2025-12-18T17:11:44.035972] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 7.95, 'high': 7.96, 'low': 7.94, 'close': 7.955, 'volume': 57024.0}
[2025-12-18T17:11:44.036145] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.95, 'close': 7.965, 'volume': 56367.0}
[2025-12-18T17:11:44.036300] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 139.755, 'high': 139.79, 'low': 139.75, 'close': 139.79, 'volume': 2411.0}
[2025-12-18T17:11:44.036496] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.93, 'close': 7.94, 'volume': 191413.0}
[2025-12-18T17:11:44.036609] [INFO ] [ORCH      ] ACVA: Adding 372 new records, updating 0 existing records.
[2025-12-18T17:11:44.036767] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 139.78, 'high': 139.81, 'low': 139.78, 'close': 139.805, 'volume': 5274.0}
[2025-12-18T17:11:44.036929] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 139.825, 'high': 139.88, 'low': 139.825, 'close': 139.86, 'volume': 13572.0}
[2025-12-18T17:11:44.037586] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 139.86, 'high': 139.875, 'low': 139.8389, 'close': 139.8389, 'volume': 7084.0}
[2025-12-18T17:11:44.037787] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 139.82, 'high': 139.845, 'low': 139.81, 'close': 139.81, 'volume': 7418.0}
[2025-12-18T17:11:44.038016] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 139.81, 'high': 139.825, 'low': 139.8, 'close': 139.805, 'volume': 7979.0}
[2025-12-18T17:11:44.038158] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 139.82, 'high': 139.825, 'low': 139.77, 'close': 139.81, 'volume': 5374.0}
[2025-12-18T17:11:44.038523] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 139.805, 'high': 139.84, 'low': 139.805, 'close': 139.81, 'volume': 6263.0}
[2025-12-18T17:11:44.038650] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 139.835, 'high': 139.85, 'low': 139.83, 'close': 139.85, 'volume': 3193.0}
[2025-12-18T17:11:44.038754] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 139.85, 'high': 139.87, 'low': 139.84, 'close': 139.84, 'volume': 26830.0}
[2025-12-18T17:11:44.038854] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 139.85, 'high': 139.89, 'low': 139.845, 'close': 139.89, 'volume': 20588.0}
[2025-12-18T17:11:44.038953] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 139.895, 'high': 139.92, 'low': 139.885, 'close': 139.915, 'volume': 4646.0}
[2025-12-18T17:11:44.039053] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 139.92, 'high': 139.955, 'low': 139.92, 'close': 139.935, 'volume': 4718.0}
[2025-12-18T17:11:44.039151] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 139.95, 'high': 139.95, 'low': 139.8545, 'close': 139.86, 'volume': 7393.0}
[2025-12-18T17:11:44.039250] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 139.85, 'high': 139.88, 'low': 139.845, 'close': 139.88, 'volume': 18612.0}
[2025-12-18T17:11:44.039380] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 139.89, 'high': 139.905, 'low': 139.87, 'close': 139.905, 'volume': 8020.0}
[2025-12-18T17:11:44.039499] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 139.92, 'high': 139.93, 'low': 139.92, 'close': 139.93, 'volume': 1985.0}
[2025-12-18T17:11:44.039621] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 139.95, 'high': 139.965, 'low': 139.91, 'close': 139.91, 'volume': 4884.0}
[2025-12-18T17:11:44.039724] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 139.92, 'high': 139.92, 'low': 139.89, 'close': 139.91, 'volume': 2851.0}
[2025-12-18T17:11:44.039823] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 139.915, 'high': 139.94, 'low': 139.91, 'close': 139.94, 'volume': 4228.0}
[2025-12-18T17:11:44.039932] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 139.955, 'high': 139.955, 'low': 139.94, 'close': 139.94, 'volume': 4222.0}
[2025-12-18T17:11:44.040032] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 139.94, 'high': 139.98, 'low': 139.94, 'close': 139.975, 'volume': 2079.0}
[2025-12-18T17:11:44.040141] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 139.98, 'high': 139.99, 'low': 139.96, 'close': 139.975, 'volume': 6160.0}
[2025-12-18T17:11:44.040262] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 139.94, 'high': 139.96, 'low': 139.91, 'close': 139.96, 'volume': 15163.0}
[2025-12-18T17:11:44.040388] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 139.96, 'high': 139.97, 'low': 139.95, 'close': 139.96, 'volume': 91727.0}
[2025-12-18T17:11:44.040491] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 139.96, 'high': 139.97, 'low': 139.945, 'close': 139.945, 'volume': 3527.0}
[2025-12-18T17:11:44.040646] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 139.94, 'high': 139.95, 'low': 139.92, 'close': 139.95, 'volume': 3792.0}
[2025-12-18T17:11:44.042488] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 139.93, 'high': 139.97, 'low': 139.91, 'close': 139.97, 'volume': 6982.0}
[2025-12-18T17:11:44.042620] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 139.98, 'high': 139.985, 'low': 139.94, 'close': 139.96, 'volume': 11954.0}
[2025-12-18T17:11:44.043006] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 139.965, 'high': 139.97, 'low': 139.935, 'close': 139.965, 'volume': 4685.0}
[2025-12-18T17:11:44.043112] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 139.96, 'high': 139.995, 'low': 139.96, 'close': 139.99, 'volume': 11747.0}
[2025-12-18T17:11:44.043211] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 139.99, 'high': 140.02, 'low': 139.9899, 'close': 140.02, 'volume': 5260.0}
[2025-12-18T17:11:44.043310] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 140.02, 'high': 140.05, 'low': 140.0, 'close': 140.005, 'volume': 8926.0}
[2025-12-18T17:11:44.043410] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 139.99, 'high': 140.0, 'low': 139.985, 'close': 139.985, 'volume': 9779.0}
[2025-12-18T17:11:44.043510] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 139.99, 'high': 140.02, 'low': 139.98, 'close': 140.02, 'volume': 9323.0}
[2025-12-18T17:11:44.043630] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 140.015, 'high': 140.015, 'low': 139.98, 'close': 139.98, 'volume': 5015.0}
[2025-12-18T17:11:44.043733] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 139.96, 'high': 139.97, 'low': 139.93, 'close': 139.94, 'volume': 26268.0}
[2025-12-18T17:11:44.043831] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 139.94, 'high': 139.96, 'low': 139.9, 'close': 139.96, 'volume': 12227.0}
[2025-12-18T17:11:44.043930] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 139.95, 'high': 140.005, 'low': 139.95, 'close': 139.99, 'volume': 12026.0}
[2025-12-18T17:11:44.044030] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 139.98, 'high': 140.01, 'low': 139.97, 'close': 140.0, 'volume': 9335.0}
[2025-12-18T17:11:44.044128] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 140.0, 'high': 140.0, 'low': 139.97, 'close': 139.99, 'volume': 8849.0}
[2025-12-18T17:11:44.044228] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 139.99, 'high': 140.0, 'low': 139.99, 'close': 140.0, 'volume': 8785.0}
[2025-12-18T17:11:44.044342] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 139.99, 'high': 140.065, 'low': 139.99, 'close': 140.06, 'volume': 35911.0}
[2025-12-18T17:11:44.044443] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 140.06, 'high': 140.085, 'low': 140.06, 'close': 140.08, 'volume': 12750.0}
[2025-12-18T17:11:44.044541] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 140.07, 'high': 140.085, 'low': 140.045, 'close': 140.045, 'volume': 25583.0}
[2025-12-18T17:11:44.044674] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 140.04, 'high': 140.045, 'low': 140.005, 'close': 140.01, 'volume': 24006.0}
[2025-12-18T17:11:44.044985] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 140.005, 'high': 140.05, 'low': 139.995, 'close': 140.05, 'volume': 31037.0}
[2025-12-18T17:11:44.045164] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 140.055, 'high': 140.09, 'low': 139.95, 'close': 139.95, 'volume': 33471.0}
[2025-12-18T17:11:44.045315] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 139.94, 'high': 139.95, 'low': 139.89, 'close': 139.89, 'volume': 34390.0}
[2025-12-18T17:11:44.045467] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 139.885, 'high': 139.91, 'low': 139.87, 'close': 139.87, 'volume': 83612.0}
[2025-12-18T17:11:44.045656] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 139.87, 'high': 139.93, 'low': 139.86, 'close': 139.88, 'volume': 48511.0}
[2025-12-18T17:11:44.045773] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 139.885, 'high': 139.9, 'low': 139.845, 'close': 139.885, 'volume': 141641.0}
[2025-12-18T17:11:44.045917] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 139.88, 'high': 139.89, 'low': 139.815, 'close': 139.845, 'volume': 71684.0}
[2025-12-18T17:11:44.046048] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 139.84, 'high': 139.845, 'low': 139.815, 'close': 139.815, 'volume': 32384.0}
[2025-12-18T17:11:44.046152] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 139.81, 'high': 139.84, 'low': 139.79, 'close': 139.805, 'volume': 59761.0}
[2025-12-18T17:11:44.046252] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 139.8, 'high': 139.8, 'low': 139.72, 'close': 139.72, 'volume': 38974.0}
[2025-12-18T17:11:44.046352] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 139.725, 'high': 139.8, 'low': 139.71, 'close': 139.725, 'volume': 107632.0}
[2025-12-18T17:11:44.046396] [INFO ] [ORCH      ] ACWI: Adding 390 new records, updating 0 existing records.
[2025-12-18T17:11:44.052727] [INFO ] [ORCH      ] ACVA: Combined dataset has 106378 total records.
[2025-12-18T17:11:44.170835] [INFO ] [ORCH      ] ACWI: Combined dataset has 115238 total records.
[2025-12-18T17:11:44.311831] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:44.523911] [INFO ] [REMOTE    ] ACXP: Incremental fetch complete for 2025-12 (0.81 seconds).
[2025-12-18T17:11:44.561716] [DEBUG] [ORCH      ] ACXP: Retrieved 347 records for 2025-12.
[2025-12-18T17:11:44.573595] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:44.721780] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 372.0}
[2025-12-18T17:11:44.747554] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.4901, 'close': 3.4901, 'volume': 548.0}
[2025-12-18T17:11:44.782705] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 3.4995, 'high': 3.4995, 'low': 3.4995, 'close': 3.4995, 'volume': 251.0}
[2025-12-18T17:11:44.782886] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 3.533, 'high': 3.533, 'low': 3.533, 'close': 3.533, 'volume': 290.0}
[2025-12-18T17:11:44.783108] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 3.4975, 'high': 3.4975, 'low': 3.4975, 'close': 3.4975, 'volume': 150.0}
[2025-12-18T17:11:44.813600] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 248.0}
[2025-12-18T17:11:44.916968] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 1039.0}
[2025-12-18T17:11:44.953992] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 100.0}
[2025-12-18T17:11:44.973620] [INFO ] [REMOTE    ] ACWX: Incremental fetch complete for 2025-12 (2.04 seconds).
[2025-12-18T17:11:44.984289] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 3.5385, 'high': 3.5385, 'low': 3.5385, 'close': 3.5385, 'volume': 650.0}
[2025-12-18T17:11:45.016730] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 477.0}
[2025-12-18T17:11:45.016870] [DEBUG] [ORCH      ] ACWX: Retrieved 2619 records for 2025-12.
[2025-12-18T17:11:45.030410] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 3.4901, 'high': 3.4968, 'low': 3.4901, 'close': 3.495, 'volume': 3119.0}
[2025-12-18T17:11:45.124823] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 3.5295, 'high': 3.5295, 'low': 3.47, 'close': 3.47, 'volume': 1511.0}
[2025-12-18T17:11:45.231704] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.465, 'close': 3.515, 'volume': 3201.0}
[2025-12-18T17:11:45.310304] [INFO ] [VALIDATOR ] ACVA: No missing trading days found.
[2025-12-18T17:11:45.322371] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 100.0}
[2025-12-18T17:11:45.332928] [INFO ] [ORCH      ] ACVA: Combined data validation passed.
[2025-12-18T17:11:45.333029] [DEBUG] [LOCAL     ] ACVA: Saving primary data.
[2025-12-18T17:11:45.348506] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 284.0}
[2025-12-18T17:11:45.359156] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.405, 'close': 3.405, 'volume': 2055.0}
[2025-12-18T17:11:45.391558] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 3.41, 'high': 3.435, 'low': 3.4, 'close': 3.405, 'volume': 1300.0}
[2025-12-18T17:11:45.476843] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 100.0}
[2025-12-18T17:11:45.513460] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 117.0}
[2025-12-18T17:11:45.518781] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.4, 'volume': 200.0}
[2025-12-18T17:11:45.549799] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 3.4014, 'high': 3.405, 'low': 3.4, 'close': 3.4, 'volume': 1630.0}
[2025-12-18T17:11:45.570732] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 199.0}
[2025-12-18T17:11:45.628224] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 390.0}
[2025-12-18T17:11:45.670109] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 100.0}
[2025-12-18T17:11:45.687705] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 130.0}
[2025-12-18T17:11:45.740944] [INFO ] [VALIDATOR ] ACWI: No missing trading days found.
[2025-12-18T17:11:45.775929] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 100.0}
[2025-12-18T17:11:45.783265] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.41, 'close': 3.41, 'volume': 400.0}
[2025-12-18T17:11:45.775754] [INFO ] [ORCH      ] ACWI: Combined data validation passed.
[2025-12-18T17:11:45.815270] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 3.425, 'high': 3.44, 'low': 3.425, 'close': 3.44, 'volume': 1026.0}
[2025-12-18T17:11:45.829874] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 3.435, 'high': 3.4599, 'low': 3.435, 'close': 3.4599, 'volume': 200.0}
[2025-12-18T17:11:45.832607] [DEBUG] [LOCAL     ] ACWI: Saving primary data.
[2025-12-18T17:11:45.832538] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 66.05, 'high': 66.05, 'low': 66.0, 'close': 66.05, 'volume': 27608.0}
[2025-12-18T17:11:45.833121] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 66.08, 'high': 66.12, 'low': 66.08, 'close': 66.12, 'volume': 668.0}
[2025-12-18T17:11:45.833248] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 207.0}
[2025-12-18T17:11:45.833560] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 66.11, 'high': 66.11, 'low': 66.09, 'close': 66.09, 'volume': 669.0}
[2025-12-18T17:11:45.833409] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 252.0}
[2025-12-18T17:11:45.839058] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 66.07, 'high': 66.085, 'low': 66.07, 'close': 66.07, 'volume': 1330.0}
[2025-12-18T17:11:45.844888] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 100.0}
[2025-12-18T17:11:45.863410] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 66.07, 'high': 66.08, 'low': 66.06, 'close': 66.07, 'volume': 96059.0}
[2025-12-18T17:11:45.868708] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 66.05, 'high': 66.055, 'low': 66.0, 'close': 66.0, 'volume': 7962.0}
[2025-12-18T17:11:45.879117] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 66.0, 'high': 66.03, 'low': 66.0, 'close': 66.03, 'volume': 9208.0}
[2025-12-18T17:11:45.863277] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 3.46, 'high': 3.49, 'low': 3.46, 'close': 3.49, 'volume': 200.0}
[2025-12-18T17:11:45.902438] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 130.0}
[2025-12-18T17:11:45.908258] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 100.0}
[2025-12-18T17:11:45.908421] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 373.0}
[2025-12-18T17:11:45.902718] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 66.03, 'high': 66.055, 'low': 66.03, 'close': 66.0444, 'volume': 1176.0}
[2025-12-18T17:11:45.913754] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 3.451, 'high': 3.451, 'low': 3.451, 'close': 3.451, 'volume': 150.0}
[2025-12-18T17:11:45.902547] [DEBUG] [LOCAL     ] ACVA: Trimmed 106378 records to 106061 (keeping 300 days of data)
[2025-12-18T17:11:45.919066] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 321.0}
[2025-12-18T17:11:45.924755] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 66.025, 'high': 66.025, 'low': 66.01, 'close': 66.0155, 'volume': 1717.0}
[2025-12-18T17:11:45.925197] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 66.015, 'high': 66.05, 'low': 66.015, 'close': 66.05, 'volume': 4372.0}
[2025-12-18T17:11:45.989860] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 66.05, 'high': 66.05, 'low': 66.03, 'close': 66.05, 'volume': 3250.0}
[2025-12-18T17:11:45.940153] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 3.4216, 'high': 3.4216, 'low': 3.4216, 'close': 3.4216, 'volume': 100.0}
[2025-12-18T17:11:45.990131] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 66.05, 'high': 66.05, 'low': 66.0, 'close': 66.0, 'volume': 1879.0}
[2025-12-18T17:11:45.990663] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.4, 'close': 3.44, 'volume': 1237.0}
[2025-12-18T17:11:46.005680] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 66.0, 'high': 66.0, 'low': 65.97, 'close': 65.97, 'volume': 21220.0}
[2025-12-18T17:11:46.011447] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 65.96, 'high': 65.97, 'low': 65.9556, 'close': 65.96, 'volume': 2266.0}
[2025-12-18T17:11:46.005827] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 4243.0}
[2025-12-18T17:11:46.016724] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 65.95, 'high': 65.95, 'low': 65.94, 'close': 65.94, 'volume': 3871.0}
[2025-12-18T17:11:46.016903] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 65.965, 'high': 65.97, 'low': 65.95, 'close': 65.96, 'volume': 4700.0}
[2025-12-18T17:11:46.052982] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 3.44, 'high': 3.46, 'low': 3.44, 'close': 3.46, 'volume': 511.0}
[2025-12-18T17:11:46.057237] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 121.0}
[2025-12-18T17:11:46.057700] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 3.4842, 'high': 3.4842, 'low': 3.4842, 'close': 3.4842, 'volume': 206.0}
[2025-12-18T17:11:46.074497] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 288.0}
[2025-12-18T17:11:46.080074] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 65.95, 'high': 65.99, 'low': 65.94, 'close': 65.99, 'volume': 1018.0}
[2025-12-18T17:11:46.079933] [INFO ] [ORCH      ] ACXP: Adding 45 new records, updating 0 existing records.
[2025-12-18T17:11:46.087669] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 65.995, 'high': 65.995, 'low': 65.98, 'close': 65.98, 'volume': 793.0}
[2025-12-18T17:11:46.105287] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 65.98, 'high': 65.98, 'low': 65.9385, 'close': 65.9385, 'volume': 1866.0}
[2025-12-18T17:11:46.233744] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 65.93, 'high': 65.94, 'low': 65.92, 'close': 65.94, 'volume': 1425.0}
[2025-12-18T17:11:46.235021] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 65.97, 'high': 65.99, 'low': 65.96, 'close': 65.96, 'volume': 2501.0}
[2025-12-18T17:11:46.244781] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 65.96, 'high': 65.99, 'low': 65.96, 'close': 65.99, 'volume': 2592.0}
[2025-12-18T17:11:46.245955] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 66.0073, 'high': 66.02, 'low': 65.995, 'close': 66.015, 'volume': 1905.0}
[2025-12-18T17:11:46.246146] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 66.03, 'high': 66.03, 'low': 66.01, 'close': 66.01, 'volume': 4095.0}
[2025-12-18T17:11:46.258429] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 66.01, 'high': 66.03, 'low': 66.01, 'close': 66.03, 'volume': 2437.0}
[2025-12-18T17:11:46.258595] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 66.02, 'high': 66.02, 'low': 66.005, 'close': 66.005, 'volume': 3004.0}
[2025-12-18T17:11:46.258800] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 66.025, 'high': 66.025, 'low': 66.01, 'close': 66.025, 'volume': 7556.0}
[2025-12-18T17:11:46.258920] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 66.02, 'high': 66.03, 'low': 66.02, 'close': 66.03, 'volume': 6614.0}
[2025-12-18T17:11:46.259036] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 66.04, 'high': 66.0584, 'low': 66.04, 'close': 66.05, 'volume': 1866.0}
[2025-12-18T17:11:46.259181] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 66.04, 'high': 66.0414, 'low': 66.04, 'close': 66.0414, 'volume': 801.0}
[2025-12-18T17:11:46.259532] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 66.045, 'high': 66.055, 'low': 66.035, 'close': 66.035, 'volume': 2412.0}
[2025-12-18T17:11:46.259829] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 66.06, 'high': 66.06, 'low': 66.05, 'close': 66.05, 'volume': 3528.0}
[2025-12-18T17:11:46.308516] [DEBUG] [LOCAL     ] ACWI: Trimmed 115238 records to 114855 (keeping 300 days of data)
[2025-12-18T17:11:46.308929] [INFO ] [ORCH      ] ACXP: Combined dataset has 28577 total records.
[2025-12-18T17:11:46.314617] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 66.055, 'high': 66.0699, 'low': 66.055, 'close': 66.065, 'volume': 584.0}
[2025-12-18T17:11:46.407853] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 66.075, 'high': 66.08, 'low': 66.065, 'close': 66.08, 'volume': 4499.0}
[2025-12-18T17:11:46.559191] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 66.09, 'high': 66.09, 'low': 66.07, 'close': 66.07, 'volume': 1631.0}
[2025-12-18T17:11:46.564415] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 66.06, 'high': 66.08, 'low': 66.055, 'close': 66.08, 'volume': 4672.0}
[2025-12-18T17:11:46.565858] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 66.07, 'high': 66.0799, 'low': 66.06, 'close': 66.0799, 'volume': 2124.0}
[2025-12-18T17:11:46.582649] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 66.08, 'high': 66.11, 'low': 66.08, 'close': 66.11, 'volume': 1397.0}
[2025-12-18T17:11:46.593370] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 66.11, 'high': 66.11, 'low': 66.08, 'close': 66.08, 'volume': 2489.0}
[2025-12-18T17:11:46.623134] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 66.07, 'high': 66.07, 'low': 66.05, 'close': 66.05, 'volume': 1022.0}
[2025-12-18T17:11:46.654184] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 66.065, 'high': 66.065, 'low': 66.04, 'close': 66.04, 'volume': 1114.0}
[2025-12-18T17:11:46.659604] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 66.03, 'high': 66.04, 'low': 66.03, 'close': 66.0358, 'volume': 2087.0}
[2025-12-18T17:11:46.659122] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:46.666149] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 66.03, 'high': 66.04, 'low': 66.03, 'close': 66.03, 'volume': 2029.0}
[2025-12-18T17:11:46.681329] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 66.01, 'close': 66.01, 'volume': 1109.0}
[2025-12-18T17:11:46.690129] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 66.01, 'high': 66.035, 'low': 66.01, 'close': 66.035, 'volume': 1540.0}
[2025-12-18T17:11:46.696258] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 66.03, 'high': 66.04, 'low': 66.02, 'close': 66.02, 'volume': 2000.0}
[2025-12-18T17:11:46.707850] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 65.99, 'close': 65.99, 'volume': 9273.0}
[2025-12-18T17:11:46.732542] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 65.98, 'high': 65.98, 'low': 65.97, 'close': 65.98, 'volume': 1081.0}
[2025-12-18T17:11:46.754900] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 65.96, 'high': 65.97, 'low': 65.95, 'close': 65.97, 'volume': 1814.0}
[2025-12-18T17:11:46.776447] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 65.96, 'high': 65.97, 'low': 65.96, 'close': 65.97, 'volume': 687.0}
[2025-12-18T17:11:46.780112] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 65.98, 'high': 65.98, 'low': 65.9497, 'close': 65.9497, 'volume': 3435.0}
[2025-12-18T17:11:46.804194] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 65.94, 'high': 65.96, 'low': 65.94, 'close': 65.96, 'volume': 1603.0}
[2025-12-18T17:11:46.833673] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 65.98, 'high': 65.98, 'low': 65.98, 'close': 65.98, 'volume': 463.0}
[2025-12-18T17:11:46.865240] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 66.02, 'high': 66.035, 'low': 66.02, 'close': 66.03, 'volume': 2360.0}
[2025-12-18T17:11:46.917921] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 66.04, 'high': 66.0444, 'low': 66.04, 'close': 66.0444, 'volume': 728.0}
[2025-12-18T17:11:46.945342] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 66.0644, 'high': 66.075, 'low': 66.0501, 'close': 66.0718, 'volume': 9681.0}
[2025-12-18T17:11:46.962150] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 66.07, 'high': 66.09, 'low': 66.07, 'close': 66.09, 'volume': 3303.0}
[2025-12-18T17:11:46.968851] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 66.09, 'high': 66.0944, 'low': 66.09, 'close': 66.09, 'volume': 1724.0}
[2025-12-18T17:11:46.980252] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 66.08, 'high': 66.095, 'low': 66.08, 'close': 66.095, 'volume': 1153.0}
[2025-12-18T17:11:46.993772] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 66.1, 'high': 66.1, 'low': 66.1, 'close': 66.1, 'volume': 661.0}
[2025-12-18T17:11:47.013393] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 66.1, 'high': 66.1, 'low': 66.08, 'close': 66.08, 'volume': 4416.0}
[2025-12-18T17:11:47.025033] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 66.1, 'high': 66.11, 'low': 66.1, 'close': 66.1, 'volume': 2698.0}
[2025-12-18T17:11:47.050758] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 66.09, 'high': 66.11, 'low': 66.09, 'close': 66.1, 'volume': 1169.0}
[2025-12-18T17:11:47.134261] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 66.1, 'high': 66.1, 'low': 66.09, 'close': 66.1, 'volume': 2567.0}
[2025-12-18T17:11:47.154336] [INFO ] [VALIDATOR ] ACXP: No missing trading days found.
[2025-12-18T17:11:47.158200] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 66.09, 'high': 66.1, 'low': 66.09, 'close': 66.1, 'volume': 892.0}
[2025-12-18T17:11:47.158782] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 66.1, 'high': 66.1, 'low': 66.07, 'close': 66.1, 'volume': 9958.0}
[2025-12-18T17:11:47.158412] [INFO ] [ORCH      ] ACXP: Combined data validation passed.
[2025-12-18T17:11:47.158936] [DEBUG] [LOCAL     ] ACXP: Saving primary data.
[2025-12-18T17:11:47.159347] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 66.11, 'high': 66.145, 'low': 66.11, 'close': 66.14, 'volume': 22887.0}
[2025-12-18T17:11:47.259401] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 66.14, 'high': 66.16, 'low': 66.14, 'close': 66.16, 'volume': 4845.0}
[2025-12-18T17:11:47.319222] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 66.16, 'high': 66.16, 'low': 66.16, 'close': 66.16, 'volume': 500.0}
[2025-12-18T17:11:47.340385] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 66.17, 'high': 66.17, 'low': 66.17, 'close': 66.17, 'volume': 3310.0}
[2025-12-18T17:11:47.364454] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 66.17, 'high': 66.18, 'low': 66.17, 'close': 66.18, 'volume': 2965.0}
[2025-12-18T17:11:47.401830] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 66.18, 'high': 66.185, 'low': 66.17, 'close': 66.17, 'volume': 33884.0}
[2025-12-18T17:11:47.407718] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 66.1705, 'high': 66.18, 'low': 66.1705, 'close': 66.18, 'volume': 4060.0}
[2025-12-18T17:11:47.408408] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 66.19, 'high': 66.19, 'low': 66.1755, 'close': 66.1755, 'volume': 803.0}
[2025-12-18T17:11:47.413808] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 66.16, 'high': 66.16, 'low': 66.16, 'close': 66.16, 'volume': 1012.0}
[2025-12-18T17:11:47.438083] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 66.175, 'high': 66.175, 'low': 66.1655, 'close': 66.1655, 'volume': 696.0}
[2025-12-18T17:11:47.476822] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 66.16, 'high': 66.16, 'low': 66.14, 'close': 66.14, 'volume': 1184.0}
[2025-12-18T17:11:47.494674] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 66.14, 'high': 66.14, 'low': 66.125, 'close': 66.125, 'volume': 1960.0}
[2025-12-18T17:11:47.502867] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 66.14, 'high': 66.15, 'low': 66.135, 'close': 66.15, 'volume': 1461.0}
[2025-12-18T17:11:47.503928] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 66.155, 'high': 66.1586, 'low': 66.155, 'close': 66.155, 'volume': 482.0}
[2025-12-18T17:11:47.505668] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 66.155, 'high': 66.1556, 'low': 66.145, 'close': 66.15, 'volume': 3456.0}
[2025-12-18T17:11:47.509857] [DEBUG] [LOCAL     ] ACXP: Trimmed 28577 records to 28549 (keeping 300 days of data)
[2025-12-18T17:11:47.510344] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 66.15, 'high': 66.17, 'low': 66.15, 'close': 66.17, 'volume': 1687.0}
[2025-12-18T17:11:47.514839] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 66.1744, 'high': 66.2, 'low': 66.1744, 'close': 66.19, 'volume': 88246.0}
[2025-12-18T17:11:47.516032] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 66.185, 'high': 66.185, 'low': 66.17, 'close': 66.17, 'volume': 1066.0}
[2025-12-18T17:11:47.565326] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 66.16, 'high': 66.16, 'low': 66.145, 'close': 66.16, 'volume': 2383.0}
[2025-12-18T17:11:47.601444] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 66.18, 'high': 66.2, 'low': 66.18, 'close': 66.18, 'volume': 49422.0}
[2025-12-18T17:11:47.671894] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 66.17, 'high': 66.18, 'low': 66.17, 'close': 66.18, 'volume': 1265.0}
[2025-12-18T17:11:47.674862] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 66.165, 'high': 66.185, 'low': 66.165, 'close': 66.185, 'volume': 2560.0}
[2025-12-18T17:11:47.704068] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 66.185, 'high': 66.195, 'low': 66.18, 'close': 66.195, 'volume': 18962.0}
[2025-12-18T17:11:47.707815] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 66.195, 'high': 66.195, 'low': 66.19, 'close': 66.19, 'volume': 2196.0}
[2025-12-18T17:11:47.711659] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 66.185, 'high': 66.195, 'low': 66.18, 'close': 66.18, 'volume': 3349.0}
[2025-12-18T17:11:47.712809] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 66.18, 'high': 66.185, 'low': 66.18, 'close': 66.18, 'volume': 1193.0}
[2025-12-18T17:11:47.719723] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 66.18, 'high': 66.2, 'low': 66.18, 'close': 66.1901, 'volume': 1752.0}
[2025-12-18T17:11:47.721470] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 66.195, 'high': 66.215, 'low': 66.195, 'close': 66.21, 'volume': 2351.0}
[2025-12-18T17:11:47.724957] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 66.22, 'high': 66.235, 'low': 66.22, 'close': 66.235, 'volume': 3863.0}
[2025-12-18T17:11:47.726104] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 66.23, 'high': 66.235, 'low': 66.225, 'close': 66.225, 'volume': 2215.0}
[2025-12-18T17:11:47.729383] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 66.23, 'high': 66.24, 'low': 66.225, 'close': 66.24, 'volume': 2569.0}
[2025-12-18T17:11:47.730105] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 66.255, 'high': 66.255, 'low': 66.245, 'close': 66.245, 'volume': 983.0}
[2025-12-18T17:11:47.731334] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.24, 'close': 66.24, 'volume': 674.0}
[2025-12-18T17:11:47.733898] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 66.25, 'high': 66.2573, 'low': 66.25, 'close': 66.255, 'volume': 930.0}
[2025-12-18T17:11:47.738644] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 66.26, 'high': 66.27, 'low': 66.26, 'close': 66.27, 'volume': 1203.0}
[2025-12-18T17:11:47.739612] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 66.28, 'high': 66.29, 'low': 66.2744, 'close': 66.29, 'volume': 1493.0}
[2025-12-18T17:11:47.745784] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.285, 'close': 66.285, 'volume': 1468.0}
[2025-12-18T17:11:47.808100] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 66.2844, 'high': 66.285, 'low': 66.26, 'close': 66.26, 'volume': 2693.0}
[2025-12-18T17:11:47.808963] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 66.26, 'high': 66.265, 'low': 66.25, 'close': 66.25, 'volume': 1116.0}
[2025-12-18T17:11:47.809736] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 66.25, 'high': 66.265, 'low': 66.25, 'close': 66.25, 'volume': 1493.0}
[2025-12-18T17:11:47.838714] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 66.25, 'high': 66.27, 'low': 66.25, 'close': 66.27, 'volume': 1186.0}
[2025-12-18T17:11:47.839674] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 66.265, 'high': 66.265, 'low': 66.265, 'close': 66.265, 'volume': 202.0}
[2025-12-18T17:11:47.840619] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 66.28, 'high': 66.28, 'low': 66.275, 'close': 66.275, 'volume': 2878.0}
[2025-12-18T17:11:47.844772] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 66.28, 'high': 66.29, 'low': 66.28, 'close': 66.29, 'volume': 578.0}
[2025-12-18T17:11:47.846661] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.29, 'close': 66.29, 'volume': 290.0}
[2025-12-18T17:11:47.847320] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 66.2862, 'high': 66.2862, 'low': 66.28, 'close': 66.28, 'volume': 1493.0}
[2025-12-18T17:11:47.849006] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 66.28, 'high': 66.285, 'low': 66.27, 'close': 66.28, 'volume': 1165.0}
[2025-12-18T17:11:47.849194] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 66.28, 'high': 66.285, 'low': 66.27, 'close': 66.275, 'volume': 2418.0}
[2025-12-18T17:11:47.852896] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 66.28, 'high': 66.29, 'low': 66.28, 'close': 66.29, 'volume': 1182.0}
[2025-12-18T17:11:47.873463] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 66.28, 'high': 66.28, 'low': 66.26, 'close': 66.26, 'volume': 2509.0}
[2025-12-18T17:11:47.890700] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.2491, 'close': 66.2491, 'volume': 572.0}
[2025-12-18T17:11:47.897613] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 66.245, 'high': 66.25, 'low': 66.245, 'close': 66.245, 'volume': 7622.0}
[2025-12-18T17:11:47.901630] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 66.24, 'high': 66.26, 'low': 66.235, 'close': 66.24, 'volume': 4159.0}
[2025-12-18T17:11:47.903467] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 66.245, 'high': 66.245, 'low': 66.2399, 'close': 66.2399, 'volume': 2030.0}
[2025-12-18T17:11:47.905688] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 66.2399, 'high': 66.255, 'low': 66.235, 'close': 66.25, 'volume': 1650.0}
[2025-12-18T17:11:47.907124] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.23, 'close': 66.23, 'volume': 2881.0}
[2025-12-18T17:11:47.910124] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 66.2275, 'high': 66.2275, 'low': 66.2275, 'close': 66.2275, 'volume': 267.0}
[2025-12-18T17:11:47.910769] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 66.225, 'high': 66.24, 'low': 66.225, 'close': 66.24, 'volume': 1922.0}
[2025-12-18T17:11:47.912162] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 66.24, 'high': 66.27, 'low': 66.24, 'close': 66.27, 'volume': 1040.0}
[2025-12-18T17:11:47.924174] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 66.285, 'high': 66.2873, 'low': 66.285, 'close': 66.2873, 'volume': 299.0}
[2025-12-18T17:11:47.925119] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 66.29, 'high': 66.295, 'low': 66.29, 'close': 66.29, 'volume': 1457.0}
[2025-12-18T17:11:47.926406] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 66.295, 'high': 66.3099, 'low': 66.29, 'close': 66.29, 'volume': 2058.0}
[2025-12-18T17:11:47.929117] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 66.2844, 'high': 66.2844, 'low': 66.2844, 'close': 66.2844, 'volume': 582.0}
[2025-12-18T17:11:47.934565] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 66.285, 'high': 66.285, 'low': 66.275, 'close': 66.275, 'volume': 1300.0}
[2025-12-18T17:11:47.935976] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 66.275, 'high': 66.28, 'low': 66.2744, 'close': 66.28, 'volume': 1321.0}
[2025-12-18T17:11:47.936653] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 66.27, 'high': 66.27, 'low': 66.26, 'close': 66.26, 'volume': 825.0}
[2025-12-18T17:11:47.939021] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 66.255, 'high': 66.26, 'low': 66.25, 'close': 66.25, 'volume': 781.0}
[2025-12-18T17:11:47.944374] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 66.245, 'high': 66.25, 'low': 66.245, 'close': 66.245, 'volume': 1629.0}
[2025-12-18T17:11:47.999443] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 66.24, 'high': 66.245, 'low': 66.23, 'close': 66.24, 'volume': 22619.0}
[2025-12-18T17:11:48.008696] [DEBUG] [LOCAL     ] ACXP: Primary data saved (28549 records).
[2025-12-18T17:11:48.036787] [INFO ] [ORCH      ] ACXP: Update completed successfully.
[2025-12-18T17:11:48.040868] [INFO ] [ORCH      ] Update Progress: 46/3576 symbols completed. ACXP took 6.3s. Estimated remaining: 2h 15m 43s. Rate: 26.0 symbols/min
[2025-12-18T17:11:48.041477] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 66.245, 'high': 66.245, 'low': 66.23, 'close': 66.23, 'volume': 1447.0}
[2025-12-18T17:11:48.044061] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.23, 'close': 66.23, 'volume': 548.0}
[2025-12-18T17:11:48.044212] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 66.225, 'high': 66.225, 'low': 66.215, 'close': 66.215, 'volume': 882.0}
[2025-12-18T17:11:48.050207] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 66.22, 'high': 66.22, 'low': 66.22, 'close': 66.22, 'volume': 1079.0}
[2025-12-18T17:11:48.056122] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 66.215, 'high': 66.22, 'low': 66.215, 'close': 66.22, 'volume': 689.0}
[2025-12-18T17:11:48.063005] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 66.215, 'high': 66.23, 'low': 66.215, 'close': 66.23, 'volume': 528.0}
[2025-12-18T17:11:48.065067] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 66.2382, 'high': 66.2382, 'low': 66.23, 'close': 66.23, 'volume': 1528.0}
[2025-12-18T17:11:48.108450] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 66.23, 'high': 66.23, 'low': 66.21, 'close': 66.21, 'volume': 1899.0}
[2025-12-18T17:11:48.128945] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 66.205, 'high': 66.205, 'low': 66.195, 'close': 66.195, 'volume': 1068.0}
[2025-12-18T17:11:48.138448] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 66.2, 'high': 66.2, 'low': 66.19, 'close': 66.19, 'volume': 2332.0}
[2025-12-18T17:11:48.151793] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 66.19, 'high': 66.2, 'low': 66.19, 'close': 66.2, 'volume': 590.0}
[2025-12-18T17:11:48.169720] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 66.2, 'high': 66.21, 'low': 66.2, 'close': 66.21, 'volume': 486.0}
[2025-12-18T17:11:48.171840] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 66.195, 'high': 66.195, 'low': 66.195, 'close': 66.195, 'volume': 279.0}
[2025-12-18T17:11:48.179460] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 66.19, 'high': 66.19, 'low': 66.185, 'close': 66.185, 'volume': 518.0}
[2025-12-18T17:11:48.193398] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 66.18, 'high': 66.18, 'low': 66.18, 'close': 66.18, 'volume': 1328.0}
[2025-12-18T17:11:48.199218] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 66.17, 'high': 66.17, 'low': 66.15, 'close': 66.15, 'volume': 2959.0}
[2025-12-18T17:11:48.205214] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 66.14, 'high': 66.14, 'low': 66.1132, 'close': 66.12, 'volume': 2626.0}
[2025-12-18T17:11:48.235856] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 66.1167, 'high': 66.1167, 'low': 66.07, 'close': 66.07, 'volume': 8065.0}
[2025-12-18T17:11:48.236837] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 66.06, 'high': 66.06, 'low': 66.05, 'close': 66.055, 'volume': 4650.0}
[2025-12-18T17:11:48.259122] [INFO ] [ORCH      ] ADBE: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:48.256345] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 66.04, 'high': 66.045, 'low': 66.02, 'close': 66.02, 'volume': 2305.0}
[2025-12-18T17:11:48.262195] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 65.99, 'close': 65.995, 'volume': 3178.0}
[2025-12-18T17:11:48.264876] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 65.98, 'high': 65.995, 'low': 65.98, 'close': 65.99, 'volume': 3763.0}
[2025-12-18T17:11:48.321438] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 65.98, 'high': 65.98, 'low': 65.95, 'close': 65.97, 'volume': 4151.0}
[2025-12-18T17:11:48.331283] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 65.97, 'high': 65.995, 'low': 65.96, 'close': 65.99, 'volume': 4335.0}
[2025-12-18T17:11:48.374775] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 65.96, 'high': 65.96, 'low': 65.94, 'close': 65.94, 'volume': 3130.0}
[2025-12-18T17:11:48.375422] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 65.94, 'high': 65.94, 'low': 65.92, 'close': 65.92, 'volume': 1352.0}
[2025-12-18T17:11:48.378949] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 65.93, 'high': 65.93, 'low': 65.91, 'close': 65.91, 'volume': 3490.0}
[2025-12-18T17:11:48.434710] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 65.92, 'high': 65.92, 'low': 65.88, 'close': 65.88, 'volume': 1192.0}
[2025-12-18T17:11:48.444788] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 65.865, 'high': 65.87, 'low': 65.85, 'close': 65.85, 'volume': 6050.0}
[2025-12-18T17:11:48.449549] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 65.86, 'high': 65.895, 'low': 65.86, 'close': 65.895, 'volume': 10077.0}
[2025-12-18T17:11:48.478720] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 65.89, 'high': 65.915, 'low': 65.885, 'close': 65.915, 'volume': 1995.0}
[2025-12-18T17:11:48.486039] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 65.91, 'high': 65.91, 'low': 65.895, 'close': 65.91, 'volume': 5444.0}
[2025-12-18T17:11:48.491164] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 65.915, 'high': 65.94, 'low': 65.9, 'close': 65.94, 'volume': 3472.0}
[2025-12-18T17:11:48.493958] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 65.94, 'high': 65.96, 'low': 65.94, 'close': 65.95, 'volume': 1668.0}
[2025-12-18T17:11:48.496671] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 65.91, 'high': 65.91, 'low': 65.91, 'close': 65.91, 'volume': 1178.0}
[2025-12-18T17:11:48.498898] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 65.905, 'high': 65.905, 'low': 65.88, 'close': 65.88, 'volume': 1332.0}
[2025-12-18T17:11:48.499116] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 65.88, 'high': 65.89, 'low': 65.875, 'close': 65.875, 'volume': 3497.0}
[2025-12-18T17:11:48.499708] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 65.87, 'high': 65.875, 'low': 65.87, 'close': 65.87, 'volume': 1918.0}
[2025-12-18T17:11:48.500560] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 65.87, 'high': 65.915, 'low': 65.87, 'close': 65.915, 'volume': 2042.0}
[2025-12-18T17:11:48.502279] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 65.925, 'high': 65.925, 'low': 65.91, 'close': 65.91, 'volume': 868.0}
[2025-12-18T17:11:48.502681] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 65.91, 'high': 65.91, 'low': 65.9, 'close': 65.9, 'volume': 1691.0}
[2025-12-18T17:11:48.503096] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 65.9, 'high': 65.915, 'low': 65.89, 'close': 65.91, 'volume': 3376.0}
[2025-12-18T17:11:48.504365] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 65.92, 'high': 65.925, 'low': 65.92, 'close': 65.92, 'volume': 1156.0}
[2025-12-18T17:11:48.505458] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 65.91, 'high': 65.925, 'low': 65.9, 'close': 65.92, 'volume': 2464.0}
[2025-12-18T17:11:48.505837] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 65.91, 'high': 65.96, 'low': 65.905, 'close': 65.96, 'volume': 2064.0}
[2025-12-18T17:11:48.507235] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 65.98, 'high': 65.98, 'low': 65.98, 'close': 65.98, 'volume': 578.0}
[2025-12-18T17:11:48.507646] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 65.985, 'high': 66.005, 'low': 65.97, 'close': 65.99, 'volume': 9786.0}
[2025-12-18T17:11:48.508041] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 65.99, 'high': 65.995, 'low': 65.98, 'close': 65.99, 'volume': 3981.0}
[2025-12-18T17:11:48.508470] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 65.99, 'high': 66.01, 'low': 65.99, 'close': 66.0, 'volume': 1550.0}
[2025-12-18T17:11:48.511171] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 66.01, 'high': 66.015, 'low': 66.01, 'close': 66.01, 'volume': 1556.0}
[2025-12-18T17:11:48.513797] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 66.01, 'high': 66.03, 'low': 66.01, 'close': 66.03, 'volume': 1343.0}
[2025-12-18T17:11:48.515268] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 66.04, 'high': 66.0558, 'low': 66.04, 'close': 66.0558, 'volume': 897.0}
[2025-12-18T17:11:48.516199] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 66.1, 'high': 66.1, 'low': 66.1, 'close': 66.1, 'volume': 1807.0}
[2025-12-18T17:11:48.517180] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 66.105, 'high': 66.105, 'low': 66.1, 'close': 66.1, 'volume': 467.0}
[2025-12-18T17:11:48.517425] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 66.09, 'high': 66.09, 'low': 66.085, 'close': 66.09, 'volume': 1077.0}
[2025-12-18T17:11:48.517561] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 66.1, 'high': 66.115, 'low': 66.1, 'close': 66.115, 'volume': 175267.0}
[2025-12-18T17:11:48.517997] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 66.12, 'high': 66.14, 'low': 66.12, 'close': 66.135, 'volume': 3569.0}
[2025-12-18T17:11:48.521829] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 66.13, 'high': 66.14, 'low': 66.13, 'close': 66.14, 'volume': 3309.0}
[2025-12-18T17:11:48.526672] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 66.12, 'high': 66.12, 'low': 66.105, 'close': 66.11, 'volume': 3083.0}
[2025-12-18T17:11:48.546818] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 66.105, 'high': 66.105, 'low': 66.075, 'close': 66.075, 'volume': 640.0}
[2025-12-18T17:11:48.551329] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 66.08, 'high': 66.08, 'low': 66.08, 'close': 66.08, 'volume': 343.0}
[2025-12-18T17:11:48.561839] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 66.07, 'high': 66.07, 'low': 66.05, 'close': 66.05, 'volume': 2124.0}
[2025-12-18T17:11:48.562731] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 66.04, 'high': 66.05, 'low': 66.035, 'close': 66.04, 'volume': 4162.0}
[2025-12-18T17:11:48.566177] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 66.035, 'high': 66.04, 'low': 66.035, 'close': 66.04, 'volume': 430.0}
[2025-12-18T17:11:48.566334] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 66.03, 'high': 66.04, 'low': 66.03, 'close': 66.04, 'volume': 1388.0}
[2025-12-18T17:11:48.566858] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 66.06, 'high': 66.07, 'low': 66.05, 'close': 66.05, 'volume': 1821.0}
[2025-12-18T17:11:48.568565] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 66.055, 'high': 66.055, 'low': 66.04, 'close': 66.04, 'volume': 1635.0}
[2025-12-18T17:11:48.570636] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 66.035, 'high': 66.05, 'low': 66.03, 'close': 66.0488, 'volume': 26970.0}
[2025-12-18T17:11:48.574981] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 66.05, 'high': 66.065, 'low': 66.05, 'close': 66.06, 'volume': 2136.0}
[2025-12-18T17:11:48.608356] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 66.07, 'high': 66.07, 'low': 66.055, 'close': 66.07, 'volume': 13449.0}
[2025-12-18T17:11:48.611707] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 66.08, 'high': 66.08, 'low': 66.08, 'close': 66.08, 'volume': 377.0}
[2025-12-18T17:11:48.612219] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 66.085, 'high': 66.085, 'low': 66.085, 'close': 66.085, 'volume': 249.0}
[2025-12-18T17:11:48.612637] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 66.085, 'high': 66.085, 'low': 66.06, 'close': 66.06, 'volume': 1679.0}
[2025-12-18T17:11:48.613743] [DEBUG] [LOCAL     ] ACVA: Primary data saved (106061 records).
[2025-12-18T17:11:48.614058] [INFO ] [ORCH      ] ACVA: Update completed successfully.
[2025-12-18T17:11:48.613696] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 66.05, 'high': 66.055, 'low': 66.04, 'close': 66.04, 'volume': 1865.0}
[2025-12-18T17:11:48.630568] [INFO ] [ORCH      ] Update Progress: 47/3576 symbols completed. ACVA took 9.8s. Estimated remaining: 2h 13m 32s. Rate: 26.4 symbols/min
[2025-12-18T17:11:48.631398] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 66.035, 'high': 66.05, 'low': 66.035, 'close': 66.04, 'volume': 4778.0}
[2025-12-18T17:11:48.652471] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 66.055, 'high': 66.055, 'low': 66.055, 'close': 66.055, 'volume': 327.0}
[2025-12-18T17:11:48.668148] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 66.05, 'high': 66.06, 'low': 66.05, 'close': 66.055, 'volume': 6371.0}
[2025-12-18T17:11:48.679128] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 66.06, 'high': 66.08, 'low': 66.06, 'close': 66.075, 'volume': 2176.0}
[2025-12-18T17:11:48.687529] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 66.07, 'high': 66.08, 'low': 66.06, 'close': 66.08, 'volume': 1982.0}
[2025-12-18T17:11:48.730450] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 66.085, 'high': 66.095, 'low': 66.085, 'close': 66.095, 'volume': 1142.0}
[2025-12-18T17:11:48.750003] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 66.09, 'high': 66.1012, 'low': 66.09, 'close': 66.1012, 'volume': 1473.0}
[2025-12-18T17:11:48.767779] [DEBUG] [LOCAL     ] ADBE: Loaded 116451 existing records from primary storage.
[2025-12-18T17:11:48.755886] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 66.11, 'high': 66.115, 'low': 66.1, 'close': 66.1065, 'volume': 2225.0}
[2025-12-18T17:11:48.775303] [INFO ] [ORCH      ] ADBE: Loaded 116451 existing records.
[2025-12-18T17:11:48.775183] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 66.1, 'high': 66.11, 'low': 66.1, 'close': 66.11, 'volume': 2003.0}
[2025-12-18T17:11:48.851071] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 66.13, 'high': 66.145, 'low': 66.13, 'close': 66.14, 'volume': 1284.0}
[2025-12-18T17:11:48.958036] [INFO ] [ORCH      ] ADC: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:48.976077] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 66.14, 'high': 66.145, 'low': 66.1344, 'close': 66.14, 'volume': 1635.0}
[2025-12-18T17:11:49.001112] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 66.14, 'high': 66.14, 'low': 66.12, 'close': 66.12, 'volume': 2730.0}
[2025-12-18T17:11:49.027038] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 66.13, 'high': 66.135, 'low': 66.13, 'close': 66.13, 'volume': 1272.0}
[2025-12-18T17:11:49.027312] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 66.13, 'high': 66.1372, 'low': 66.13, 'close': 66.1372, 'volume': 495.0}
[2025-12-18T17:11:49.035237] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 66.135, 'high': 66.135, 'low': 66.13, 'close': 66.13, 'volume': 2861.0}
[2025-12-18T17:11:49.044274] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 66.13, 'high': 66.135, 'low': 66.13, 'close': 66.135, 'volume': 994.0}
[2025-12-18T17:11:49.044477] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 66.13, 'high': 66.13, 'low': 66.11, 'close': 66.115, 'volume': 1467.0}
[2025-12-18T17:11:49.072750] [DEBUG] [LOCAL     ] ACWI: Primary data saved (114855 records).
[2025-12-18T17:11:49.055552] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 66.115, 'high': 66.12, 'low': 66.115, 'close': 66.12, 'volume': 2604.0}
[2025-12-18T17:11:49.103332] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 66.13, 'high': 66.13, 'low': 66.13, 'close': 66.13, 'volume': 1235.0}
[2025-12-18T17:11:49.102979] [INFO ] [ORCH      ] ACWI: Update completed successfully.
[2025-12-18T17:11:49.103643] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 66.125, 'high': 66.125, 'low': 66.11, 'close': 66.11, 'volume': 1007.0}
[2025-12-18T17:11:49.142033] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 66.115, 'high': 66.135, 'low': 66.115, 'close': 66.135, 'volume': 1813.0}
[2025-12-18T17:11:49.160597] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 66.135, 'high': 66.135, 'low': 66.125, 'close': 66.125, 'volume': 1599.0}
[2025-12-18T17:11:49.134535] [INFO ] [ORCH      ] Update Progress: 48/3576 symbols completed. ACWI took 10.0s. Estimated remaining: 2h 11m 20s. Rate: 26.9 symbols/min
[2025-12-18T17:11:49.160788] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 66.13, 'high': 66.13, 'low': 66.13, 'close': 66.13, 'volume': 364.0}
[2025-12-18T17:11:49.207314] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 66.125, 'high': 66.135, 'low': 66.125, 'close': 66.125, 'volume': 1643.0}
[2025-12-18T17:11:49.285316] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 66.13, 'high': 66.135, 'low': 66.13, 'close': 66.135, 'volume': 2866.0}
[2025-12-18T17:11:49.301780] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 66.125, 'high': 66.13, 'low': 66.125, 'close': 66.13, 'volume': 1617.0}
[2025-12-18T17:11:49.312218] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 66.14, 'high': 66.14, 'low': 66.14, 'close': 66.14, 'volume': 529.0}
[2025-12-18T17:11:49.317568] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 66.155, 'high': 66.17, 'low': 66.15, 'close': 66.17, 'volume': 1069.0}
[2025-12-18T17:11:49.333878] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 66.1745, 'high': 66.18, 'low': 66.1745, 'close': 66.18, 'volume': 1516.0}
[2025-12-18T17:11:49.339316] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 66.175, 'high': 66.175, 'low': 66.165, 'close': 66.165, 'volume': 1158.0}
[2025-12-18T17:11:49.345191] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 66.165, 'high': 66.165, 'low': 66.155, 'close': 66.155, 'volume': 765.0}
[2025-12-18T17:11:49.345363] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 66.17, 'high': 66.17, 'low': 66.17, 'close': 66.17, 'volume': 940.0}
[2025-12-18T17:11:49.350694] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 66.1758, 'high': 66.185, 'low': 66.175, 'close': 66.185, 'volume': 2545.0}
[2025-12-18T17:11:49.373071] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 66.185, 'high': 66.185, 'low': 66.175, 'close': 66.18, 'volume': 1168.0}
[2025-12-18T17:11:49.398235] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 66.185, 'high': 66.19, 'low': 66.185, 'close': 66.19, 'volume': 368.0}
[2025-12-18T17:11:49.398454] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 66.18, 'high': 66.18, 'low': 66.17, 'close': 66.17, 'volume': 1180.0}
[2025-12-18T17:11:49.407027] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 66.175, 'high': 66.175, 'low': 66.165, 'close': 66.165, 'volume': 1514.0}
[2025-12-18T17:11:49.422761] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 66.16, 'high': 66.1666, 'low': 66.15, 'close': 66.16, 'volume': 4644.0}
[2025-12-18T17:11:49.433964] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 66.175, 'high': 66.175, 'low': 66.17, 'close': 66.17, 'volume': 1114.0}
[2025-12-18T17:11:49.460214] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 66.16, 'high': 66.16, 'low': 66.15, 'close': 66.15, 'volume': 412.0}
[2025-12-18T17:11:49.470681] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 66.13, 'high': 66.13, 'low': 66.125, 'close': 66.13, 'volume': 2311.0}
[2025-12-18T17:11:49.519617] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 66.13, 'high': 66.13, 'low': 66.11, 'close': 66.11, 'volume': 1707.0}
[2025-12-18T17:11:49.566671] [INFO ] [ORCH      ] ADEA: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:49.570309] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 66.12, 'high': 66.12, 'low': 66.11, 'close': 66.115, 'volume': 4137.0}
[2025-12-18T17:11:49.598738] [INFO ] [ORCH      ] ADBE: Found 1 missing trading days.
[2025-12-18T17:11:49.599363] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 66.1197, 'high': 66.1197, 'low': 66.11, 'close': 66.11, 'volume': 3069.0}
[2025-12-18T17:11:49.599681] [INFO ] [ORCH      ] ADBE: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:49.599923] [DEBUG] [ORCH      ] ADBE: Fetching data for 2025-12.
[2025-12-18T17:11:49.599869] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 66.1, 'high': 66.1, 'low': 66.095, 'close': 66.095, 'volume': 802.0}
[2025-12-18T17:11:49.600305] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-12.
[2025-12-18T17:11:49.600536] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 66.1, 'high': 66.115, 'low': 66.1, 'close': 66.105, 'volume': 3269.0}
[2025-12-18T17:11:49.602068] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 66.1, 'high': 66.12, 'low': 66.1, 'close': 66.12, 'volume': 2406.0}
[2025-12-18T17:11:49.602359] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 66.12, 'high': 66.12, 'low': 66.0942, 'close': 66.0942, 'volume': 1840.0}
[2025-12-18T17:11:49.603678] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 66.09, 'high': 66.095, 'low': 66.09, 'close': 66.09, 'volume': 1318.0}
[2025-12-18T17:11:49.604047] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 66.08, 'high': 66.08, 'low': 66.08, 'close': 66.08, 'volume': 1729.0}
[2025-12-18T17:11:49.604192] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 66.09, 'high': 66.09, 'low': 66.09, 'close': 66.09, 'volume': 1363.0}
[2025-12-18T17:11:49.604400] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 66.1, 'high': 66.115, 'low': 66.1, 'close': 66.1, 'volume': 3330.0}
[2025-12-18T17:11:49.604589] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 66.105, 'high': 66.105, 'low': 66.105, 'close': 66.105, 'volume': 709.0}
[2025-12-18T17:11:49.604852] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 66.115, 'high': 66.115, 'low': 66.095, 'close': 66.095, 'volume': 3509.0}
[2025-12-18T17:11:49.631737] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 66.095, 'high': 66.095, 'low': 66.095, 'close': 66.095, 'volume': 1039.0}
[2025-12-18T17:11:49.631889] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 66.095, 'high': 66.095, 'low': 66.08, 'close': 66.08, 'volume': 1504.0}
[2025-12-18T17:11:49.632003] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 66.08, 'high': 66.08, 'low': 66.07, 'close': 66.075, 'volume': 4909.0}
[2025-12-18T17:11:49.632139] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 66.0701, 'high': 66.0701, 'low': 66.06, 'close': 66.07, 'volume': 11583.0}
[2025-12-18T17:11:49.633843] [DEBUG] [LOCAL     ] ADC: Loaded 98196 existing records from primary storage.
[2025-12-18T17:11:49.632250] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 66.065, 'high': 66.065, 'low': 66.045, 'close': 66.05, 'volume': 2096.0}
[2025-12-18T17:11:49.634145] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 66.045, 'high': 66.045, 'low': 66.0358, 'close': 66.04, 'volume': 4613.0}
[2025-12-18T17:11:49.634351] [INFO ] [ORCH      ] ADC: Loaded 98196 existing records.
[2025-12-18T17:11:49.634461] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 66.04, 'high': 66.04, 'low': 66.03, 'close': 66.04, 'volume': 2937.0}
[2025-12-18T17:11:49.665105] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 66.04, 'high': 66.045, 'low': 66.035, 'close': 66.045, 'volume': 3922.0}
[2025-12-18T17:11:49.697273] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 66.04, 'high': 66.05, 'low': 66.04, 'close': 66.05, 'volume': 1454.0}
[2025-12-18T17:11:49.713931] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 66.06, 'high': 66.0685, 'low': 66.055, 'close': 66.055, 'volume': 2868.0}
[2025-12-18T17:11:49.735232] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 66.07, 'high': 66.085, 'low': 66.07, 'close': 66.085, 'volume': 1255.0}
[2025-12-18T17:11:49.735500] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 66.0844, 'high': 66.11, 'low': 66.08, 'close': 66.105, 'volume': 3712.0}
[2025-12-18T17:11:49.736960] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 66.1, 'high': 66.105, 'low': 66.09, 'close': 66.09, 'volume': 2297.0}
[2025-12-18T17:11:49.737301] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 66.08, 'high': 66.085, 'low': 66.075, 'close': 66.075, 'volume': 1186.0}
[2025-12-18T17:11:49.753058] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 66.08, 'high': 66.08, 'low': 66.07, 'close': 66.07, 'volume': 2001.0}
[2025-12-18T17:11:49.783331] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 66.06, 'high': 66.06, 'low': 66.06, 'close': 66.06, 'volume': 426.0}
[2025-12-18T17:11:49.783549] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 66.06, 'high': 66.065, 'low': 66.055, 'close': 66.065, 'volume': 2130.0}
[2025-12-18T17:11:49.799370] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 66.065, 'high': 66.0699, 'low': 66.055, 'close': 66.055, 'volume': 2249.0}
[2025-12-18T17:11:49.817448] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 66.055, 'high': 66.065, 'low': 66.055, 'close': 66.065, 'volume': 1058.0}
[2025-12-18T17:11:49.843997] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 66.065, 'high': 66.065, 'low': 66.06, 'close': 66.06, 'volume': 2182.0}
[2025-12-18T17:11:49.891075] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 66.05, 'high': 66.05, 'low': 66.04, 'close': 66.04, 'volume': 695.0}
[2025-12-18T17:11:49.906775] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 66.04, 'high': 66.045, 'low': 66.04, 'close': 66.045, 'volume': 1744.0}
[2025-12-18T17:11:49.919960] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 66.05, 'high': 66.06, 'low': 66.05, 'close': 66.0575, 'volume': 5864.0}
[2025-12-18T17:11:49.925462] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 66.06, 'high': 66.065, 'low': 66.05, 'close': 66.05, 'volume': 8643.0}
[2025-12-18T17:11:49.966127] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 66.04, 'high': 66.04, 'low': 66.035, 'close': 66.035, 'volume': 8830.0}
[2025-12-18T17:11:49.968077] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 66.035, 'high': 66.045, 'low': 66.035, 'close': 66.045, 'volume': 2252.0}
[2025-12-18T17:11:49.995723] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 66.05, 'high': 66.065, 'low': 66.05, 'close': 66.0501, 'volume': 11485.0}
[2025-12-18T17:11:49.985190] [DEBUG] [LOCAL     ] ADEA: Loaded 75342 existing records from primary storage.
[2025-12-18T17:11:50.050444] [INFO ] [ORCH      ] ADEA: Loaded 75342 existing records.
[2025-12-18T17:11:50.045119] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 66.055, 'high': 66.055, 'low': 66.035, 'close': 66.035, 'volume': 31366.0}
[2025-12-18T17:11:50.082098] [INFO ] [ORCH      ] ADC: Found 1 missing trading days.
[2025-12-18T17:11:50.082370] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 66.04, 'high': 66.045, 'low': 66.04, 'close': 66.04, 'volume': 1755.0}
[2025-12-18T17:11:50.127445] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 66.0401, 'high': 66.055, 'low': 66.0401, 'close': 66.05, 'volume': 4067.0}
[2025-12-18T17:11:50.136126] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 66.04, 'high': 66.055, 'low': 66.04, 'close': 66.055, 'volume': 1895.0}
[2025-12-18T17:11:50.111751] [INFO ] [ORCH      ] ADC: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:50.136660] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 66.055, 'high': 66.055, 'low': 66.04, 'close': 66.05, 'volume': 3185.0}
[2025-12-18T17:11:50.155339] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 66.065, 'high': 66.065, 'low': 66.055, 'close': 66.06, 'volume': 2031.0}
[2025-12-18T17:11:50.136466] [DEBUG] [ORCH      ] ADC: Fetching data for 2025-12.
[2025-12-18T17:11:50.160757] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 66.05, 'high': 66.05, 'low': 66.04, 'close': 66.05, 'volume': 2472.0}
[2025-12-18T17:11:50.161524] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 66.055, 'high': 66.055, 'low': 66.035, 'close': 66.035, 'volume': 1382.0}
[2025-12-18T17:11:50.161275] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-12.
[2025-12-18T17:11:50.177301] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 66.035, 'high': 66.035, 'low': 66.035, 'close': 66.035, 'volume': 636.0}
[2025-12-18T17:11:50.183283] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 66.035, 'high': 66.04, 'low': 66.035, 'close': 66.04, 'volume': 1570.0}
[2025-12-18T17:11:50.186718] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 66.04, 'high': 66.04, 'low': 66.04, 'close': 66.04, 'volume': 17488.0}
[2025-12-18T17:11:50.187960] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 66.045, 'high': 66.045, 'low': 66.03, 'close': 66.03, 'volume': 2844.0}
[2025-12-18T17:11:50.203930] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 66.025, 'high': 66.035, 'low': 66.025, 'close': 66.03, 'volume': 2163.0}
[2025-12-18T17:11:50.233841] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 66.03, 'high': 66.045, 'low': 66.03, 'close': 66.045, 'volume': 1796.0}
[2025-12-18T17:11:50.248383] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 66.04, 'high': 66.04, 'low': 66.02, 'close': 66.02, 'volume': 4613.0}
[2025-12-18T17:11:50.266273] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 66.015, 'high': 66.045, 'low': 66.015, 'close': 66.045, 'volume': 5083.0}
[2025-12-18T17:11:50.281724] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 66.055, 'high': 66.055, 'low': 66.05, 'close': 66.05, 'volume': 566.0}
[2025-12-18T17:11:50.305367] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 66.04, 'high': 66.04, 'low': 66.03, 'close': 66.03, 'volume': 1788.0}
[2025-12-18T17:11:50.312495] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 66.03, 'high': 66.035, 'low': 66.025, 'close': 66.025, 'volume': 6176.0}
[2025-12-18T17:11:50.333790] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 66.025, 'high': 66.035, 'low': 66.025, 'close': 66.03, 'volume': 2087.0}
[2025-12-18T17:11:50.339081] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 66.025, 'high': 66.035, 'low': 66.025, 'close': 66.025, 'volume': 11338.0}
[2025-12-18T17:11:50.351111] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 66.025, 'high': 66.03, 'low': 66.02, 'close': 66.03, 'volume': 124572.0}
[2025-12-18T17:11:50.421192] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-12 (0.82 seconds).
[2025-12-18T17:11:50.373854] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 66.03, 'high': 66.05, 'low': 66.03, 'close': 66.05, 'volume': 2531.0}
[2025-12-18T17:11:50.434898] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 66.05, 'high': 66.06, 'low': 66.05, 'close': 66.0557, 'volume': 3291.0}
[2025-12-18T17:11:50.471168] [DEBUG] [ORCH      ] ADBE: Retrieved 2730 records for 2025-12.
[2025-12-18T17:11:50.471318] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 66.055, 'high': 66.0657, 'low': 66.055, 'close': 66.0657, 'volume': 1361.0}
[2025-12-18T17:11:50.490856] [INFO ] [ORCH      ] ADEA: Found 1 missing trading days.
[2025-12-18T17:11:50.506221] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 66.065, 'high': 66.07, 'low': 66.03, 'close': 66.03, 'volume': 21231.0}
[2025-12-18T17:11:50.515060] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 66.025, 'high': 66.025, 'low': 66.02, 'close': 66.02, 'volume': 5887.0}
[2025-12-18T17:11:50.490972] [INFO ] [ORCH      ] ADEA: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:50.515204] [DEBUG] [ORCH      ] ADEA: Fetching data for 2025-12.
[2025-12-18T17:11:50.540941] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 66.01, 'close': 66.01, 'volume': 651.0}
[2025-12-18T17:11:50.549757] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 66.005, 'high': 66.01, 'low': 66.005, 'close': 66.01, 'volume': 2796.0}
[2025-12-18T17:11:50.559180] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 65.995, 'close': 66.0, 'volume': 2050.0}
[2025-12-18T17:11:50.568875] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-12.
[2025-12-18T17:11:50.606469] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 65.98, 'high': 65.98, 'low': 65.975, 'close': 65.98, 'volume': 1828.0}
[2025-12-18T17:11:50.612190] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 65.9771, 'high': 65.9771, 'low': 65.96, 'close': 65.97, 'volume': 2623.0}
[2025-12-18T17:11:50.612320] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 65.96, 'high': 65.97, 'low': 65.96, 'close': 65.97, 'volume': 2185.0}
[2025-12-18T17:11:50.612424] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 65.98, 'high': 65.9844, 'low': 65.98, 'close': 65.98, 'volume': 1799.0}
[2025-12-18T17:11:50.612525] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 65.98, 'high': 66.0, 'low': 65.97, 'close': 66.0, 'volume': 4005.0}
[2025-12-18T17:11:50.612651] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 66.0, 'high': 66.005, 'low': 66.0, 'close': 66.005, 'volume': 4414.0}
[2025-12-18T17:11:50.612780] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 66.015, 'high': 66.02, 'low': 66.0002, 'close': 66.02, 'volume': 2110.0}
[2025-12-18T17:11:50.612965] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 66.03, 'high': 66.045, 'low': 66.03, 'close': 66.045, 'volume': 10120.0}
[2025-12-18T17:11:50.613067] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 66.04, 'high': 66.055, 'low': 66.04, 'close': 66.055, 'volume': 3407.0}
[2025-12-18T17:11:50.613167] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 66.06, 'high': 66.0772, 'low': 66.06, 'close': 66.07, 'volume': 4887.0}
[2025-12-18T17:11:50.613266] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 66.07, 'high': 66.075, 'low': 66.07, 'close': 66.07, 'volume': 2216.0}
[2025-12-18T17:11:50.613367] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 66.06, 'high': 66.0656, 'low': 66.055, 'close': 66.055, 'volume': 3159.0}
[2025-12-18T17:11:50.613618] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 66.055, 'high': 66.065, 'low': 66.055, 'close': 66.06, 'volume': 3813.0}
[2025-12-18T17:11:50.624110] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 66.06, 'high': 66.065, 'low': 66.05, 'close': 66.05, 'volume': 3260.0}
[2025-12-18T17:11:50.639762] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 66.06, 'high': 66.065, 'low': 66.055, 'close': 66.055, 'volume': 3429.0}
[2025-12-18T17:11:50.650093] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 66.06, 'high': 66.065, 'low': 66.06, 'close': 66.06, 'volume': 3846.0}
[2025-12-18T17:11:50.660413] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 66.065, 'high': 66.065, 'low': 66.0586, 'close': 66.065, 'volume': 2412.0}
[2025-12-18T17:11:50.675808] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 66.06, 'high': 66.07, 'low': 66.06, 'close': 66.07, 'volume': 2342.0}
[2025-12-18T17:11:50.686158] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 66.075, 'high': 66.0855, 'low': 66.075, 'close': 66.0855, 'volume': 2509.0}
[2025-12-18T17:11:50.696483] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 66.09, 'high': 66.095, 'low': 66.085, 'close': 66.095, 'volume': 2547.0}
[2025-12-18T17:11:50.701715] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 66.095, 'high': 66.095, 'low': 66.07, 'close': 66.07, 'volume': 8182.0}
[2025-12-18T17:11:50.717181] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 66.07, 'high': 66.07, 'low': 66.065, 'close': 66.065, 'volume': 16564.0}
[2025-12-18T17:11:50.727671] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 66.08, 'high': 66.085, 'low': 66.0786, 'close': 66.085, 'volume': 13693.0}
[2025-12-18T17:11:50.738053] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 66.085, 'high': 66.1, 'low': 66.085, 'close': 66.095, 'volume': 8480.0}
[2025-12-18T17:11:50.748484] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 66.095, 'high': 66.095, 'low': 66.09, 'close': 66.09, 'volume': 2341.0}
[2025-12-18T17:11:50.758888] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 66.08, 'high': 66.08, 'low': 66.0797, 'close': 66.08, 'volume': 3028.0}
[2025-12-18T17:11:50.769358] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 66.08, 'high': 66.0866, 'low': 66.08, 'close': 66.085, 'volume': 1161.0}
[2025-12-18T17:11:50.769486] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 66.09, 'high': 66.0968, 'low': 66.09, 'close': 66.0968, 'volume': 2482.0}
[2025-12-18T17:11:50.779911] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 66.095, 'high': 66.105, 'low': 66.095, 'close': 66.105, 'volume': 2685.0}
[2025-12-18T17:11:50.790341] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 66.11, 'high': 66.115, 'low': 66.105, 'close': 66.105, 'volume': 3057.0}
[2025-12-18T17:11:50.790484] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 66.1, 'high': 66.115, 'low': 66.1, 'close': 66.11, 'volume': 11711.0}
[2025-12-18T17:11:50.800841] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 66.115, 'high': 66.115, 'low': 66.11, 'close': 66.115, 'volume': 110621.0}
[2025-12-18T17:11:50.800961] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 66.115, 'high': 66.1154, 'low': 66.11, 'close': 66.11, 'volume': 6489.0}
[2025-12-18T17:11:50.811400] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 66.105, 'high': 66.11, 'low': 66.1, 'close': 66.105, 'volume': 45624.0}
[2025-12-18T17:11:50.819782] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 355.87, 'high': 356.352, 'low': 354.66, 'close': 356.31, 'volume': 71669.0}
[2025-12-18T17:11:50.820028] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 356.31, 'high': 357.5682, 'low': 355.747, 'close': 357.48, 'volume': 19091.0}
[2025-12-18T17:11:50.820207] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 357.48, 'high': 358.34, 'low': 357.31, 'close': 357.66, 'volume': 17607.0}
[2025-12-18T17:11:50.816764] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 66.105, 'high': 66.1059, 'low': 66.095, 'close': 66.105, 'volume': 14889.0}
[2025-12-18T17:11:50.820418] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 66.105, 'high': 66.105, 'low': 66.085, 'close': 66.085, 'volume': 5691.0}
[2025-12-18T17:11:50.820596] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 357.74, 'high': 358.08, 'low': 357.23, 'close': 357.23, 'volume': 8637.0}
[2025-12-18T17:11:50.820820] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 66.085, 'high': 66.095, 'low': 66.08, 'close': 66.095, 'volume': 9536.0}
[2025-12-18T17:11:50.821089] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 357.165, 'high': 357.4499, 'low': 356.02, 'close': 356.24, 'volume': 9211.0}
[2025-12-18T17:11:50.821261] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 66.1, 'high': 66.1, 'low': 66.095, 'close': 66.1, 'volume': 5070.0}
[2025-12-18T17:11:50.821511] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 356.025, 'high': 356.225, 'low': 354.51, 'close': 354.74, 'volume': 12514.0}
[2025-12-18T17:11:50.821692] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 66.105, 'high': 66.11, 'low': 66.105, 'close': 66.11, 'volume': 1927.0}
[2025-12-18T17:11:50.821934] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 354.8, 'high': 354.85, 'low': 354.06, 'close': 354.43, 'volume': 15027.0}
[2025-12-18T17:11:50.822097] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 66.115, 'high': 66.115, 'low': 66.1032, 'close': 66.105, 'volume': 4437.0}
[2025-12-18T17:11:50.822294] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 354.51, 'high': 355.09, 'low': 354.12, 'close': 355.0, 'volume': 12222.0}
[2025-12-18T17:11:50.822486] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 66.11, 'high': 66.11, 'low': 66.11, 'close': 66.11, 'volume': 2291.0}
[2025-12-18T17:11:50.822705] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 355.12, 'high': 355.23, 'low': 354.415, 'close': 354.945, 'volume': 26802.0}
[2025-12-18T17:11:50.822874] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 66.105, 'high': 66.11, 'low': 66.105, 'close': 66.11, 'volume': 770.0}
[2025-12-18T17:11:50.823093] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 354.945, 'high': 354.975, 'low': 354.35, 'close': 354.375, 'volume': 7323.0}
[2025-12-18T17:11:50.823286] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 66.115, 'high': 66.115, 'low': 66.095, 'close': 66.0956, 'volume': 2222.0}
[2025-12-18T17:11:50.823490] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 354.375, 'high': 355.13, 'low': 354.375, 'close': 355.04, 'volume': 11873.0}
[2025-12-18T17:11:50.823645] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 354.91, 'high': 354.91, 'low': 353.6575, 'close': 353.815, 'volume': 11856.0}
[2025-12-18T17:11:50.823811] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 66.09, 'high': 66.095, 'low': 66.09, 'close': 66.09, 'volume': 3204.0}
[2025-12-18T17:11:50.823961] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 66.08, 'high': 66.0975, 'low': 66.08, 'close': 66.095, 'volume': 6189.0}
[2025-12-18T17:11:50.824122] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 353.5974, 'high': 354.34, 'low': 353.3525, 'close': 354.0656, 'volume': 14126.0}
[2025-12-18T17:11:50.824315] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 66.095, 'high': 66.105, 'low': 66.085, 'close': 66.105, 'volume': 3469.0}
[2025-12-18T17:11:50.824665] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 354.46, 'high': 354.8, 'low': 353.82, 'close': 353.875, 'volume': 6751.0}
[2025-12-18T17:11:50.824489] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 66.1, 'high': 66.1, 'low': 66.095, 'close': 66.1, 'volume': 3800.0}
[2025-12-18T17:11:50.824800] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 353.78, 'high': 354.0, 'low': 353.29, 'close': 353.948, 'volume': 4914.0}
[2025-12-18T17:11:50.824977] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 354.1, 'high': 354.26, 'low': 353.85, 'close': 354.135, 'volume': 6581.0}
[2025-12-18T17:11:50.825307] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 354.19, 'high': 354.89, 'low': 354.15, 'close': 354.89, 'volume': 7003.0}
[2025-12-18T17:11:50.825162] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 66.095, 'high': 66.0999, 'low': 66.09, 'close': 66.095, 'volume': 2159.0}
[2025-12-18T17:11:50.825487] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 354.76, 'high': 354.895, 'low': 354.46, 'close': 354.76, 'volume': 9628.0}
[2025-12-18T17:11:50.825677] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 66.095, 'high': 66.095, 'low': 66.0944, 'close': 66.095, 'volume': 1826.0}
[2025-12-18T17:11:50.825920] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 354.79, 'high': 354.91, 'low': 354.27, 'close': 354.275, 'volume': 6368.0}
[2025-12-18T17:11:50.826104] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 66.1, 'high': 66.1099, 'low': 66.1, 'close': 66.105, 'volume': 8257.0}
[2025-12-18T17:11:50.826365] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 354.34, 'high': 354.8113, 'low': 353.765, 'close': 353.765, 'volume': 6604.0}
[2025-12-18T17:11:50.826562] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 66.11, 'high': 66.11, 'low': 66.105, 'close': 66.105, 'volume': 3714.0}
[2025-12-18T17:11:50.826963] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 353.79, 'high': 354.21, 'low': 353.28, 'close': 354.04, 'volume': 10978.0}
[2025-12-18T17:11:50.826808] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 66.105, 'high': 66.11, 'low': 66.1, 'close': 66.105, 'volume': 1303.0}
[2025-12-18T17:11:50.827145] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 354.09, 'high': 355.0382, 'low': 353.99, 'close': 355.015, 'volume': 8139.0}
[2025-12-18T17:11:50.827316] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 66.1, 'high': 66.1, 'low': 66.085, 'close': 66.085, 'volume': 3193.0}
[2025-12-18T17:11:50.827514] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 66.085, 'high': 66.09, 'low': 66.075, 'close': 66.09, 'volume': 3935.0}
[2025-12-18T17:11:50.827873] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 66.09, 'high': 66.09, 'low': 66.055, 'close': 66.055, 'volume': 1554.0}
[2025-12-18T17:11:50.827707] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 354.88, 'high': 355.31, 'low': 354.88, 'close': 355.085, 'volume': 14970.0}
[2025-12-18T17:11:50.828083] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 66.05, 'high': 66.05, 'low': 66.03, 'close': 66.03, 'volume': 11534.0}
[2025-12-18T17:11:50.828239] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 355.26, 'high': 355.445, 'low': 354.82, 'close': 354.9651, 'volume': 6146.0}
[2025-12-18T17:11:50.828462] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 66.035, 'high': 66.045, 'low': 66.03, 'close': 66.03, 'volume': 6897.0}
[2025-12-18T17:11:50.828625] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 66.03, 'high': 66.04, 'low': 66.025, 'close': 66.035, 'volume': 67407.0}
[2025-12-18T17:11:50.828948] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 66.035, 'high': 66.035, 'low': 66.015, 'close': 66.025, 'volume': 38827.0}
[2025-12-18T17:11:50.828802] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 354.97, 'high': 356.36, 'low': 354.97, 'close': 355.95, 'volume': 9657.0}
[2025-12-18T17:11:50.829343] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 66.025, 'high': 66.029, 'low': 66.005, 'close': 66.015, 'volume': 92907.0}
[2025-12-18T17:11:50.829159] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 355.935, 'high': 356.2, 'low': 355.58, 'close': 356.2, 'volume': 7214.0}
[2025-12-18T17:11:50.829564] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 356.37, 'high': 356.435, 'low': 355.77, 'close': 355.77, 'volume': 3950.0}
[2025-12-18T17:11:50.829761] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 66.015, 'high': 66.015, 'low': 66.015, 'close': 66.015, 'volume': 2135.0}
[2025-12-18T17:11:50.830108] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 66.015, 'high': 66.02, 'low': 65.995, 'close': 66.0, 'volume': 23363.0}
[2025-12-18T17:11:50.829943] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 355.96, 'high': 356.5348, 'low': 355.835, 'close': 356.5348, 'volume': 5802.0}
[2025-12-18T17:11:50.830495] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 65.995, 'high': 65.995, 'low': 65.98, 'close': 65.98, 'volume': 5699.0}
[2025-12-18T17:11:50.830329] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 356.7, 'high': 356.78, 'low': 356.46, 'close': 356.635, 'volume': 6779.0}
[2025-12-18T17:11:50.830697] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 65.985, 'high': 65.995, 'low': 65.975, 'close': 65.975, 'volume': 21569.0}
[2025-12-18T17:11:50.830765] [INFO ] [ORCH      ] ACWX: Adding 384 new records, updating 0 existing records.
[2025-12-18T17:11:50.830946] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 356.55, 'high': 356.6, 'low': 356.25, 'close': 356.51, 'volume': 6548.0}
[2025-12-18T17:11:50.831455] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 356.6, 'high': 357.5, 'low': 356.485, 'close': 357.27, 'volume': 11107.0}
[2025-12-18T17:11:50.831708] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 357.44, 'high': 357.61, 'low': 357.05, 'close': 357.06, 'volume': 8752.0}
[2025-12-18T17:11:50.831948] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 357.15, 'high': 357.4, 'low': 357.04, 'close': 357.28, 'volume': 3678.0}
[2025-12-18T17:11:50.832108] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 357.28, 'high': 357.29, 'low': 356.92, 'close': 356.92, 'volume': 7837.0}
[2025-12-18T17:11:50.832311] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 356.9651, 'high': 357.18, 'low': 356.54, 'close': 357.03, 'volume': 11696.0}
[2025-12-18T17:11:50.832416] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 357.16, 'high': 357.68, 'low': 356.99, 'close': 357.575, 'volume': 7630.0}
[2025-12-18T17:11:50.832519] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 357.4, 'high': 357.4, 'low': 356.7125, 'close': 356.76, 'volume': 7221.0}
[2025-12-18T17:11:50.832641] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 356.82, 'high': 356.9, 'low': 356.5859, 'close': 356.9, 'volume': 4942.0}
[2025-12-18T17:11:50.832744] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 356.97, 'high': 357.15, 'low': 356.46, 'close': 356.46, 'volume': 6698.0}
[2025-12-18T17:11:50.834239] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 356.4, 'high': 356.69, 'low': 356.215, 'close': 356.5665, 'volume': 5195.0}
[2025-12-18T17:11:50.834509] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 356.595, 'high': 356.69, 'low': 355.785, 'close': 355.895, 'volume': 9139.0}
[2025-12-18T17:11:50.834638] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 355.86, 'high': 355.895, 'low': 355.1, 'close': 355.25, 'volume': 9096.0}
[2025-12-18T17:11:50.834743] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 355.0, 'high': 355.235, 'low': 354.56, 'close': 354.655, 'volume': 6102.0}
[2025-12-18T17:11:50.835038] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 354.635, 'high': 354.74, 'low': 354.4301, 'close': 354.54, 'volume': 7373.0}
[2025-12-18T17:11:50.835255] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 354.54, 'high': 355.13, 'low': 354.0, 'close': 354.48, 'volume': 25772.0}
[2025-12-18T17:11:50.835411] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 354.46, 'high': 355.0499, 'low': 353.8355, 'close': 354.66, 'volume': 16846.0}
[2025-12-18T17:11:50.835560] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 354.66, 'high': 354.67, 'low': 354.02, 'close': 354.29, 'volume': 7684.0}
[2025-12-18T17:11:50.835718] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 354.31, 'high': 354.59, 'low': 353.95, 'close': 354.07, 'volume': 7910.0}
[2025-12-18T17:11:50.835822] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 354.065, 'high': 354.7, 'low': 353.85, 'close': 354.62, 'volume': 7276.0}
[2025-12-18T17:11:50.835969] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 354.36, 'high': 354.687, 'low': 354.36, 'close': 354.6, 'volume': 4102.0}
[2025-12-18T17:11:50.836073] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 354.4625, 'high': 354.4625, 'low': 353.76, 'close': 353.79, 'volume': 11409.0}
[2025-12-18T17:11:50.836173] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 353.94, 'high': 354.13, 'low': 353.56, 'close': 354.13, 'volume': 10090.0}
[2025-12-18T17:11:50.836274] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 354.07, 'high': 354.41, 'low': 354.03, 'close': 354.03, 'volume': 3740.0}
[2025-12-18T17:11:50.836378] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 354.13, 'high': 354.68, 'low': 354.13, 'close': 354.45, 'volume': 4619.0}
[2025-12-18T17:11:50.836501] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 354.42, 'high': 354.42, 'low': 353.86, 'close': 353.86, 'volume': 3082.0}
[2025-12-18T17:11:50.836626] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 353.9601, 'high': 354.19, 'low': 353.64, 'close': 353.84, 'volume': 7332.0}
[2025-12-18T17:11:50.836729] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 353.705, 'high': 354.08, 'low': 353.705, 'close': 353.97, 'volume': 4488.0}
[2025-12-18T17:11:50.836830] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 354.14, 'high': 354.18, 'low': 353.6033, 'close': 353.94, 'volume': 3012.0}
[2025-12-18T17:11:50.836967] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 354.07, 'high': 354.07, 'low': 353.1301, 'close': 353.16, 'volume': 4460.0}
[2025-12-18T17:11:50.837140] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 353.27, 'high': 353.44, 'low': 352.9, 'close': 353.075, 'volume': 13751.0}
[2025-12-18T17:11:50.837316] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 353.15, 'high': 353.56, 'low': 353.035, 'close': 353.295, 'volume': 7379.0}
[2025-12-18T17:11:50.837599] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 353.21, 'high': 353.21, 'low': 351.88, 'close': 351.92, 'volume': 13748.0}
[2025-12-18T17:11:50.837706] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 351.92, 'high': 352.91, 'low': 351.72, 'close': 352.77, 'volume': 13555.0}
[2025-12-18T17:11:50.837807] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 352.818, 'high': 353.42, 'low': 352.59, 'close': 353.38, 'volume': 5933.0}
[2025-12-18T17:11:50.837908] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 353.38, 'high': 353.83, 'low': 353.32, 'close': 353.65, 'volume': 11540.0}
[2025-12-18T17:11:50.838013] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 353.64, 'high': 354.0, 'low': 353.44, 'close': 353.74, 'volume': 12477.0}
[2025-12-18T17:11:50.838301] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 353.65, 'high': 353.911, 'low': 353.475, 'close': 353.65, 'volume': 13309.0}
[2025-12-18T17:11:50.838432] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 353.73, 'high': 354.25, 'low': 353.65, 'close': 354.09, 'volume': 13731.0}
[2025-12-18T17:11:50.838535] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 354.0534, 'high': 354.22, 'low': 353.17, 'close': 353.275, 'volume': 9020.0}
[2025-12-18T17:11:50.838658] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 353.17, 'high': 353.3542, 'low': 352.44, 'close': 353.005, 'volume': 21718.0}
[2025-12-18T17:11:50.838760] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 353.19, 'high': 353.565, 'low': 353.02, 'close': 353.53, 'volume': 6271.0}
[2025-12-18T17:11:50.838869] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 353.53, 'high': 353.83, 'low': 353.2401, 'close': 353.2401, 'volume': 10369.0}
[2025-12-18T17:11:50.838970] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 353.48, 'high': 353.75, 'low': 353.39, 'close': 353.52, 'volume': 4762.0}
[2025-12-18T17:11:50.839069] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 353.52, 'high': 353.71, 'low': 353.375, 'close': 353.67, 'volume': 6048.0}
[2025-12-18T17:11:50.839169] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 353.575, 'high': 354.1, 'low': 353.575, 'close': 354.04, 'volume': 13647.0}
[2025-12-18T17:11:50.839270] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 354.04, 'high': 354.105, 'low': 353.925, 'close': 353.96, 'volume': 5260.0}
[2025-12-18T17:11:50.839443] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 353.97, 'high': 354.07, 'low': 353.82, 'close': 353.88, 'volume': 7877.0}
[2025-12-18T17:11:50.839545] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 353.9395, 'high': 354.35, 'low': 353.63, 'close': 354.35, 'volume': 7747.0}
[2025-12-18T17:11:50.839714] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 354.35, 'high': 354.41, 'low': 354.07, 'close': 354.18, 'volume': 4207.0}
[2025-12-18T17:11:50.839964] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 354.175, 'high': 354.2, 'low': 353.7801, 'close': 353.85, 'volume': 8997.0}
[2025-12-18T17:11:50.840069] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 353.85, 'high': 353.92, 'low': 353.075, 'close': 353.14, 'volume': 5860.0}
[2025-12-18T17:11:50.840168] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 353.08, 'high': 353.41, 'low': 353.0, 'close': 353.2, 'volume': 6337.0}
[2025-12-18T17:11:50.840271] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 353.2, 'high': 353.74, 'low': 353.01, 'close': 353.68, 'volume': 4611.0}
[2025-12-18T17:11:50.840547] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 353.57, 'high': 353.71, 'low': 353.07, 'close': 353.135, 'volume': 4717.0}
[2025-12-18T17:11:50.840395] [INFO ] [ORCH      ] ACWX: Combined dataset has 101347 total records.
[2025-12-18T17:11:50.840795] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 353.13, 'high': 353.27, 'low': 353.0, 'close': 353.18, 'volume': 3079.0}
[2025-12-18T17:11:50.841007] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 353.27, 'high': 353.33, 'low': 352.8101, 'close': 353.02, 'volume': 6388.0}
[2025-12-18T17:11:50.885374] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 353.01, 'high': 353.33, 'low': 352.91, 'close': 353.17, 'volume': 16517.0}
[2025-12-18T17:11:50.905906] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 353.17, 'high': 353.54, 'low': 353.09, 'close': 353.4666, 'volume': 6164.0}
[2025-12-18T17:11:50.922490] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 353.33, 'high': 353.73, 'low': 353.31, 'close': 353.6498, 'volume': 4134.0}
[2025-12-18T17:11:50.941126] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 353.76, 'high': 354.1103, 'low': 353.76, 'close': 353.93, 'volume': 6841.0}
[2025-12-18T17:11:50.943417] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 353.94, 'high': 354.15, 'low': 353.86, 'close': 353.985, 'volume': 5304.0}
[2025-12-18T17:11:50.943559] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 353.87, 'high': 354.63, 'low': 353.87, 'close': 354.56, 'volume': 8603.0}
[2025-12-18T17:11:50.954696] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 354.55, 'high': 354.77, 'low': 354.32, 'close': 354.705, 'volume': 3678.0}
[2025-12-18T17:11:50.965272] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 354.74, 'high': 354.9, 'low': 354.56, 'close': 354.67, 'volume': 6910.0}
[2025-12-18T17:11:50.984985] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 354.69, 'high': 354.96, 'low': 354.56, 'close': 354.79, 'volume': 7706.0}
[2025-12-18T17:11:51.006786] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 354.78, 'high': 355.0, 'low': 354.63, 'close': 354.73, 'volume': 6882.0}
[2025-12-18T17:11:51.026108] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 354.71, 'high': 354.87, 'low': 354.62, 'close': 354.8445, 'volume': 6909.0}
[2025-12-18T17:11:51.030042] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:51.030212] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 354.815, 'high': 355.12, 'low': 354.815, 'close': 355.0025, 'volume': 6409.0}
[2025-12-18T17:11:51.091204] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 355.025, 'high': 355.25, 'low': 354.91, 'close': 355.2499, 'volume': 3635.0}
[2025-12-18T17:11:51.107546] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 355.12, 'high': 355.14, 'low': 354.86, 'close': 355.12, 'volume': 6906.0}
[2025-12-18T17:11:51.125895] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 355.15, 'high': 355.3715, 'low': 355.095, 'close': 355.19, 'volume': 4480.0}
[2025-12-18T17:11:51.129051] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 355.0901, 'high': 355.44, 'low': 355.0901, 'close': 355.25, 'volume': 2839.0}
[2025-12-18T17:11:51.129414] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 355.32, 'high': 355.49, 'low': 355.26, 'close': 355.3512, 'volume': 3876.0}
[2025-12-18T17:11:51.134823] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 355.405, 'high': 355.46, 'low': 355.28, 'close': 355.285, 'volume': 4217.0}
[2025-12-18T17:11:51.155696] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 355.17, 'high': 355.245, 'low': 354.99, 'close': 355.02, 'volume': 4719.0}
[2025-12-18T17:11:51.183747] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 355.05, 'high': 355.65, 'low': 355.05, 'close': 355.385, 'volume': 4664.0}
[2025-12-18T17:11:51.185643] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 355.375, 'high': 355.43, 'low': 355.27, 'close': 355.315, 'volume': 3586.0}
[2025-12-18T17:11:51.203322] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 355.31, 'high': 355.55, 'low': 355.29, 'close': 355.445, 'volume': 2340.0}
[2025-12-18T17:11:51.203756] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 355.435, 'high': 355.56, 'low': 355.28, 'close': 355.28, 'volume': 4062.0}
[2025-12-18T17:11:51.241238] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 355.26, 'high': 355.305, 'low': 355.07, 'close': 355.115, 'volume': 6551.0}
[2025-12-18T17:11:51.269124] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 355.2, 'high': 355.305, 'low': 354.9875, 'close': 354.99, 'volume': 2669.0}
[2025-12-18T17:11:51.281314] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 354.99, 'high': 355.3, 'low': 354.99, 'close': 355.22, 'volume': 3550.0}
[2025-12-18T17:11:51.286736] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 355.19, 'high': 355.42, 'low': 354.65, 'close': 354.65, 'volume': 4824.0}
[2025-12-18T17:11:51.299273] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 354.69, 'high': 354.78, 'low': 354.5001, 'close': 354.775, 'volume': 1969.0}
[2025-12-18T17:11:51.299512] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 354.71, 'high': 354.81, 'low': 354.64, 'close': 354.81, 'volume': 2249.0}
[2025-12-18T17:11:51.299712] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 354.85, 'high': 354.89, 'low': 354.5, 'close': 354.52, 'volume': 4280.0}
[2025-12-18T17:11:51.307810] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 354.6, 'high': 354.97, 'low': 354.5455, 'close': 354.96, 'volume': 5547.0}
[2025-12-18T17:11:51.311360] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 354.89, 'high': 354.96, 'low': 354.7, 'close': 354.75, 'volume': 4602.0}
[2025-12-18T17:11:51.311512] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 354.75, 'high': 354.75, 'low': 354.3, 'close': 354.396, 'volume': 8504.0}
[2025-12-18T17:11:51.311706] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 354.4, 'high': 354.59, 'low': 354.1601, 'close': 354.505, 'volume': 5190.0}
[2025-12-18T17:11:51.327738] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 354.505, 'high': 354.71, 'low': 354.365, 'close': 354.46, 'volume': 5373.0}
[2025-12-18T17:11:51.333058] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 354.46, 'high': 354.65, 'low': 354.395, 'close': 354.5201, 'volume': 5191.0}
[2025-12-18T17:11:51.352085] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 354.52, 'high': 354.67, 'low': 354.4675, 'close': 354.59, 'volume': 7428.0}
[2025-12-18T17:11:51.358359] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 354.66, 'high': 354.75, 'low': 354.3625, 'close': 354.3625, 'volume': 5134.0}
[2025-12-18T17:11:51.364207] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 354.34, 'high': 354.66, 'low': 354.34, 'close': 354.36, 'volume': 5772.0}
[2025-12-18T17:11:51.380221] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 354.44, 'high': 354.48, 'low': 354.1201, 'close': 354.31, 'volume': 3181.0}
[2025-12-18T17:11:51.410607] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 354.3049, 'high': 354.56, 'low': 354.16, 'close': 354.485, 'volume': 4072.0}
[2025-12-18T17:11:51.410912] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 354.49, 'high': 354.65, 'low': 354.49, 'close': 354.55, 'volume': 5938.0}
[2025-12-18T17:11:51.411080] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 354.5483, 'high': 354.55, 'low': 354.29, 'close': 354.29, 'volume': 4481.0}
[2025-12-18T17:11:51.410222] [INFO ] [VALIDATOR ] ACWX: No missing trading days found.
[2025-12-18T17:11:51.411316] [INFO ] [ORCH      ] ACWX: Combined data validation passed.
[2025-12-18T17:11:51.411489] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 354.3299, 'high': 354.39, 'low': 354.15, 'close': 354.265, 'volume': 12914.0}
[2025-12-18T17:11:51.411786] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 354.255, 'high': 354.335, 'low': 354.05, 'close': 354.29, 'volume': 5971.0}
[2025-12-18T17:11:51.411645] [DEBUG] [LOCAL     ] ACWX: Saving primary data.
[2025-12-18T17:11:51.411985] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 354.2552, 'high': 354.33, 'low': 354.08, 'close': 354.21, 'volume': 2977.0}
[2025-12-18T17:11:51.412347] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 354.225, 'high': 354.28, 'low': 354.11, 'close': 354.215, 'volume': 3947.0}
[2025-12-18T17:11:51.412458] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 354.24, 'high': 354.27, 'low': 354.15, 'close': 354.185, 'volume': 4037.0}
[2025-12-18T17:11:51.412680] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 354.185, 'high': 354.19, 'low': 353.985, 'close': 353.985, 'volume': 7079.0}
[2025-12-18T17:11:51.424047] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 353.99, 'high': 354.06, 'low': 353.8201, 'close': 353.8201, 'volume': 4571.0}
[2025-12-18T17:11:51.443277] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 353.87, 'high': 354.14, 'low': 353.811, 'close': 354.13, 'volume': 7556.0}
[2025-12-18T17:11:51.472905] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 354.05, 'high': 354.121, 'low': 353.68, 'close': 353.68, 'volume': 7095.0}
[2025-12-18T17:11:51.483883] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 353.65, 'high': 353.65, 'low': 353.28, 'close': 353.36, 'volume': 7401.0}
[2025-12-18T17:11:51.495303] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 353.385, 'high': 353.4, 'low': 353.27, 'close': 353.3, 'volume': 2008.0}
[2025-12-18T17:11:51.516083] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 353.3, 'high': 353.48, 'low': 353.25, 'close': 353.32, 'volume': 5156.0}
[2025-12-18T17:11:51.541823] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 353.285, 'high': 353.55, 'low': 353.285, 'close': 353.3, 'volume': 6833.0}
[2025-12-18T17:11:51.562758] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 353.32, 'high': 353.73, 'low': 353.32, 'close': 353.635, 'volume': 4569.0}
[2025-12-18T17:11:51.574599] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 353.605, 'high': 353.69, 'low': 353.55, 'close': 353.6203, 'volume': 3316.0}
[2025-12-18T17:11:51.575196] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 353.63, 'high': 353.71, 'low': 353.53, 'close': 353.53, 'volume': 2528.0}
[2025-12-18T17:11:51.575350] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 353.55, 'high': 353.565, 'low': 353.1601, 'close': 353.26, 'volume': 4637.0}
[2025-12-18T17:11:51.576729] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 353.16, 'high': 353.21, 'low': 352.98, 'close': 352.9901, 'volume': 5677.0}
[2025-12-18T17:11:51.576548] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-12 (1.42 seconds).
[2025-12-18T17:11:51.606443] [DEBUG] [ORCH      ] ADC: Retrieved 2253 records for 2025-12.
[2025-12-18T17:11:51.582130] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 353.05, 'high': 353.24, 'low': 353.0202, 'close': 353.19, 'volume': 3760.0}
[2025-12-18T17:11:51.626385] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 353.19, 'high': 353.19, 'low': 352.975, 'close': 352.975, 'volume': 3694.0}
[2025-12-18T17:11:51.653084] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 353.02, 'high': 353.02, 'low': 352.73, 'close': 352.77, 'volume': 2969.0}
[2025-12-18T17:11:51.715647] [DEBUG] [LOCAL     ] ACWX: Trimmed 101347 records to 101045 (keeping 300 days of data)
[2025-12-18T17:11:51.735058] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 352.76, 'high': 352.81, 'low': 352.52, 'close': 352.54, 'volume': 5808.0}
[2025-12-18T17:11:51.736244] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 352.54, 'high': 352.54, 'low': 352.21, 'close': 352.32, 'volume': 4417.0}
[2025-12-18T17:11:51.736753] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 352.295, 'high': 352.71, 'low': 352.295, 'close': 352.66, 'volume': 4767.0}
[2025-12-18T17:11:51.737204] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 352.64, 'high': 352.7676, 'low': 352.49, 'close': 352.75, 'volume': 4356.0}
[2025-12-18T17:11:51.737414] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 352.75, 'high': 352.75, 'low': 352.64, 'close': 352.65, 'volume': 2109.0}
[2025-12-18T17:11:51.737661] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 352.71, 'high': 352.96, 'low': 352.523, 'close': 352.96, 'volume': 3397.0}
[2025-12-18T17:11:51.808071] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 352.8252, 'high': 352.8252, 'low': 352.51, 'close': 352.6, 'volume': 5787.0}
[2025-12-18T17:11:51.828185] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 352.69, 'high': 352.775, 'low': 352.34, 'close': 352.75, 'volume': 10885.0}
[2025-12-18T17:11:51.833603] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 352.68, 'high': 352.82, 'low': 352.44, 'close': 352.455, 'volume': 8127.0}
[2025-12-18T17:11:51.875535] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 352.35, 'high': 352.415, 'low': 352.245, 'close': 352.4129, 'volume': 4847.0}
[2025-12-18T17:11:51.893083] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 352.21, 'high': 352.35, 'low': 351.5801, 'close': 351.74, 'volume': 5037.0}
[2025-12-18T17:11:51.955112] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 351.65, 'high': 351.74, 'low': 351.3636, 'close': 351.681, 'volume': 5745.0}
[2025-12-18T17:11:51.963910] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 351.615, 'high': 352.0, 'low': 351.56, 'close': 352.0, 'volume': 3865.0}
[2025-12-18T17:11:51.975443] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 351.965, 'high': 351.965, 'low': 351.4528, 'close': 351.655, 'volume': 14806.0}
[2025-12-18T17:11:51.982810] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 351.685, 'high': 351.9, 'low': 351.5601, 'close': 351.9, 'volume': 8038.0}
[2025-12-18T17:11:51.983199] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 351.89, 'high': 351.969, 'low': 351.76, 'close': 351.94, 'volume': 3014.0}
[2025-12-18T17:11:51.988496] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 351.95, 'high': 352.0, 'low': 351.53, 'close': 351.53, 'volume': 2988.0}
[2025-12-18T17:11:52.076284] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 351.6014, 'high': 351.87, 'low': 351.58, 'close': 351.75, 'volume': 6984.0}
[2025-12-18T17:11:52.101962] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.175, 'close': 72.26, 'volume': 14139.0}
[2025-12-18T17:11:52.101379] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-12 (1.53 seconds).
[2025-12-18T17:11:52.102147] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 351.74, 'high': 352.0, 'low': 351.7, 'close': 351.93, 'volume': 5914.0}
[2025-12-18T17:11:52.133680] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 351.78, 'high': 352.01, 'low': 351.7, 'close': 352.0, 'volume': 6798.0}
[2025-12-18T17:11:52.134230] [DEBUG] [ORCH      ] ADEA: Retrieved 1956 records for 2025-12.
[2025-12-18T17:11:52.133508] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 72.47, 'high': 72.5, 'low': 72.47, 'close': 72.5, 'volume': 777.0}
[2025-12-18T17:11:52.151782] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 351.77, 'high': 351.93, 'low': 351.5775, 'close': 351.93, 'volume': 3135.0}
[2025-12-18T17:11:52.154913] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 351.93, 'high': 351.96, 'low': 351.72, 'close': 351.905, 'volume': 4867.0}
[2025-12-18T17:11:52.155833] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 72.44, 'high': 72.44, 'low': 72.405, 'close': 72.405, 'volume': 1195.0}
[2025-12-18T17:11:52.176450] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 72.4053, 'high': 72.41, 'low': 72.4, 'close': 72.41, 'volume': 1305.0}
[2025-12-18T17:11:52.187874] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 72.434, 'high': 72.434, 'low': 72.395, 'close': 72.395, 'volume': 551.0}
[2025-12-18T17:11:52.164780] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 351.97, 'high': 352.24, 'low': 351.96, 'close': 352.105, 'volume': 8988.0}
[2025-12-18T17:11:52.189908] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 72.26, 'high': 72.37, 'low': 72.24, 'close': 72.3, 'volume': 1601.0}
[2025-12-18T17:11:52.189773] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 352.1, 'high': 352.18, 'low': 351.64, 'close': 351.76, 'volume': 22512.0}
[2025-12-18T17:11:52.216929] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 72.355, 'high': 72.355, 'low': 72.355, 'close': 72.355, 'volume': 482.0}
[2025-12-18T17:11:52.236120] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 351.745, 'high': 351.745, 'low': 351.455, 'close': 351.6, 'volume': 8212.0}
[2025-12-18T17:11:52.235630] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 72.34, 'high': 72.35, 'low': 72.29, 'close': 72.29, 'volume': 722.0}
[2025-12-18T17:11:52.236964] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.3, 'close': 72.3, 'volume': 397.0}
[2025-12-18T17:11:52.237108] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 351.67, 'high': 351.8228, 'low': 351.635, 'close': 351.68, 'volume': 5950.0}
[2025-12-18T17:11:52.237623] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 72.375, 'high': 72.375, 'low': 72.375, 'close': 72.375, 'volume': 519.0}
[2025-12-18T17:11:52.237799] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 351.68, 'high': 351.77, 'low': 351.57, 'close': 351.71, 'volume': 8520.0}
[2025-12-18T17:11:52.242356] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 351.665, 'high': 352.27, 'low': 351.665, 'close': 352.27, 'volume': 12069.0}
[2025-12-18T17:11:52.242190] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 72.375, 'high': 72.375, 'low': 72.28, 'close': 72.34, 'volume': 1290.0}
[2025-12-18T17:11:52.330826] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 72.27, 'high': 72.27, 'low': 72.19, 'close': 72.21, 'volume': 1122.0}
[2025-12-18T17:11:52.351900] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.2, 'close': 72.2, 'volume': 448.0}
[2025-12-18T17:11:52.330603] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 352.27, 'high': 352.58, 'low': 352.27, 'close': 352.51, 'volume': 4776.0}
[2025-12-18T17:11:52.401353] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 352.575, 'high': 352.89, 'low': 352.5, 'close': 352.89, 'volume': 7088.0}
[2025-12-18T17:11:52.424150] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 352.755, 'high': 353.015, 'low': 352.46, 'close': 352.76, 'volume': 11068.0}
[2025-12-18T17:11:52.441681] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 352.83, 'high': 352.84, 'low': 352.68, 'close': 352.68, 'volume': 2916.0}
[2025-12-18T17:11:52.452738] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 352.68, 'high': 353.02, 'low': 352.68, 'close': 352.985, 'volume': 2288.0}
[2025-12-18T17:11:52.452463] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 72.195, 'high': 72.195, 'low': 72.015, 'close': 72.015, 'volume': 456.0}
[2025-12-18T17:11:52.475376] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 72.04, 'high': 72.125, 'low': 72.01, 'close': 72.12, 'volume': 2785.0}
[2025-12-18T17:11:52.475067] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 352.985, 'high': 353.515, 'low': 352.9101, 'close': 353.48, 'volume': 3648.0}
[2025-12-18T17:11:52.496638] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 72.0375, 'high': 72.0375, 'low': 72.0375, 'close': 72.0375, 'volume': 236.0}
[2025-12-18T17:11:52.502966] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 13.05, 'high': 13.09, 'low': 12.928, 'close': 12.928, 'volume': 9230.0}
[2025-12-18T17:11:52.508952] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 13.08, 'high': 13.13, 'low': 13.015, 'close': 13.13, 'volume': 1410.0}
[2025-12-18T17:11:52.503298] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 353.52, 'high': 353.7199, 'low': 353.495, 'close': 353.64, 'volume': 6486.0}
[2025-12-18T17:11:52.509679] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.05, 'close': 72.05, 'volume': 1065.0}
[2025-12-18T17:11:52.509436] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.015, 'close': 13.015, 'volume': 424.0}
[2025-12-18T17:11:52.510347] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 71.975, 'close': 71.975, 'volume': 1425.0}
[2025-12-18T17:11:52.510165] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 12.95, 'high': 13.09, 'low': 12.92, 'close': 13.02, 'volume': 4741.0}
[2025-12-18T17:11:52.509932] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 353.608, 'high': 353.85, 'low': 353.43, 'close': 353.43, 'volume': 5714.0}
[2025-12-18T17:11:52.510650] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 71.94, 'high': 71.94, 'low': 71.94, 'close': 71.94, 'volume': 634.0}
[2025-12-18T17:11:52.510817] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 353.415, 'high': 353.56, 'low': 353.33, 'close': 353.492, 'volume': 2939.0}
[2025-12-18T17:11:52.511024] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 71.99, 'high': 72.0, 'low': 71.99, 'close': 72.0, 'volume': 819.0}
[2025-12-18T17:11:52.511515] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 13.085, 'high': 13.085, 'low': 13.085, 'close': 13.085, 'volume': 143.0}
[2025-12-18T17:11:52.519189] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 353.49, 'high': 353.85, 'low': 353.49, 'close': 353.61, 'volume': 4684.0}
[2025-12-18T17:11:52.518744] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 217.0}
[2025-12-18T17:11:52.519818] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 13.0, 'high': 13.01, 'low': 12.945, 'close': 12.945, 'volume': 4387.0}
[2025-12-18T17:11:52.518292] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 72.05, 'high': 72.05, 'low': 72.05, 'close': 72.05, 'volume': 953.0}
[2025-12-18T17:11:52.521475] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 353.575, 'high': 353.7751, 'low': 353.57, 'close': 353.67, 'volume': 3136.0}
[2025-12-18T17:11:52.521656] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 353.72, 'high': 354.15, 'low': 353.69, 'close': 354.1, 'volume': 7511.0}
[2025-12-18T17:11:52.522147] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 13.02, 'high': 13.1, 'low': 13.02, 'close': 13.07, 'volume': 4653.0}
[2025-12-18T17:11:52.525940] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 354.22, 'high': 354.53, 'low': 354.22, 'close': 354.4, 'volume': 10239.0}
[2025-12-18T17:11:52.526171] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 230.0}
[2025-12-18T17:11:52.526845] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 505.0}
[2025-12-18T17:11:52.526687] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 354.37, 'high': 354.54, 'low': 354.323, 'close': 354.38, 'volume': 3667.0}
[2025-12-18T17:11:52.527084] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 13.09, 'high': 13.15, 'low': 13.015, 'close': 13.02, 'volume': 2437.0}
[2025-12-18T17:11:52.526415] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 72.065, 'high': 72.09, 'low': 71.995, 'close': 71.995, 'volume': 2436.0}
[2025-12-18T17:11:52.576220] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 354.4, 'high': 354.55, 'low': 354.26, 'close': 354.28, 'volume': 5888.0}
[2025-12-18T17:11:52.576434] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 72.0, 'high': 72.04, 'low': 72.0, 'close': 72.04, 'volume': 485.0}
[2025-12-18T17:11:52.585619] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 354.215, 'high': 354.7999, 'low': 354.215, 'close': 354.7999, 'volume': 6868.0}
[2025-12-18T17:11:52.585283] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 13.01, 'high': 13.055, 'low': 12.99, 'close': 13.055, 'volume': 2630.0}
[2025-12-18T17:11:52.586078] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 13.0, 'high': 13.01, 'low': 12.98, 'close': 12.98, 'volume': 1583.0}
[2025-12-18T17:11:52.585805] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.04, 'close': 72.04, 'volume': 1233.0}
[2025-12-18T17:11:52.586304] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 354.795, 'high': 354.91, 'low': 354.7106, 'close': 354.855, 'volume': 3483.0}
[2025-12-18T17:11:52.586559] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 135.0}
[2025-12-18T17:11:52.613752] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 354.94, 'high': 354.98, 'low': 354.75, 'close': 354.78, 'volume': 5994.0}
[2025-12-18T17:11:52.586758] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 72.035, 'high': 72.12, 'low': 72.035, 'close': 72.12, 'volume': 665.0}
[2025-12-18T17:11:52.615806] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.975, 'close': 12.975, 'volume': 247.0}
[2025-12-18T17:11:52.619965] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 354.75, 'high': 354.81, 'low': 354.46, 'close': 354.46, 'volume': 3972.0}
[2025-12-18T17:11:52.621905] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.985, 'close': 12.985, 'volume': 6342.0}
[2025-12-18T17:11:52.621733] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 354.52, 'high': 354.53, 'low': 354.13, 'close': 354.205, 'volume': 7131.0}
[2025-12-18T17:11:52.621304] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 72.025, 'high': 72.025, 'low': 72.025, 'close': 72.025, 'volume': 1880.0}
[2025-12-18T17:11:52.623419] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 72.025, 'high': 72.11, 'low': 72.01, 'close': 72.11, 'volume': 2232.0}
[2025-12-18T17:11:52.624326] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.985, 'close': 12.985, 'volume': 112.0}
[2025-12-18T17:11:52.629973] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.985, 'close': 12.985, 'volume': 229.0}
[2025-12-18T17:11:52.623565] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 354.2, 'high': 354.32, 'low': 354.02, 'close': 354.03, 'volume': 7862.0}
[2025-12-18T17:11:52.630517] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 354.15, 'high': 354.53, 'low': 354.1101, 'close': 354.44, 'volume': 3681.0}
[2025-12-18T17:11:52.630934] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 72.12, 'high': 72.16, 'low': 72.12, 'close': 72.135, 'volume': 2236.0}
[2025-12-18T17:11:52.632615] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 354.34, 'high': 354.46, 'low': 354.12, 'close': 354.19, 'volume': 3787.0}
[2025-12-18T17:11:52.632743] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 72.19, 'high': 72.22, 'low': 72.19, 'close': 72.22, 'volume': 1379.0}
[2025-12-18T17:11:52.634683] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 72.225, 'high': 72.378, 'low': 72.225, 'close': 72.31, 'volume': 4247.0}
[2025-12-18T17:11:52.635232] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 72.35, 'high': 72.36, 'low': 72.29, 'close': 72.29, 'volume': 1768.0}
[2025-12-18T17:11:52.635042] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 354.19, 'high': 354.34, 'low': 354.07, 'close': 354.07, 'volume': 5679.0}
[2025-12-18T17:11:52.635762] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.985, 'close': 12.985, 'volume': 245.0}
[2025-12-18T17:11:52.635959] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 72.33, 'high': 72.39, 'low': 72.33, 'close': 72.39, 'volume': 640.0}
[2025-12-18T17:11:52.637752] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 354.02, 'high': 354.06, 'low': 353.96, 'close': 354.0, 'volume': 3143.0}
[2025-12-18T17:11:52.641991] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.985, 'close': 12.985, 'volume': 174.0}
[2025-12-18T17:11:52.642433] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 128.0}
[2025-12-18T17:11:52.642626] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 12.995, 'high': 12.995, 'low': 12.995, 'close': 12.995, 'volume': 2701.0}
[2025-12-18T17:11:52.642769] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 13.0003, 'high': 13.0003, 'low': 13.0003, 'close': 13.0003, 'volume': 579.0}
[2025-12-18T17:11:52.642884] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 13.08, 'high': 13.11, 'low': 13.07, 'close': 13.08, 'volume': 6455.0}
[2025-12-18T17:11:52.636110] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 72.39, 'high': 72.39, 'low': 72.375, 'close': 72.375, 'volume': 737.0}
[2025-12-18T17:11:52.647367] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 72.375, 'high': 72.43, 'low': 72.3394, 'close': 72.42, 'volume': 2286.0}
[2025-12-18T17:11:52.645863] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 354.13, 'high': 354.31, 'low': 354.13, 'close': 354.31, 'volume': 2594.0}
[2025-12-18T17:11:52.649869] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.38, 'close': 72.38, 'volume': 1315.0}
[2025-12-18T17:11:52.653111] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 13.085, 'high': 13.09, 'low': 13.06, 'close': 13.08, 'volume': 1025.0}
[2025-12-18T17:11:52.653499] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 72.33, 'high': 72.34, 'low': 72.3, 'close': 72.33, 'volume': 1729.0}
[2025-12-18T17:11:52.653686] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 13.075, 'high': 13.075, 'low': 13.075, 'close': 13.075, 'volume': 242.0}
[2025-12-18T17:11:52.654103] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 13.075, 'high': 13.075, 'low': 12.995, 'close': 13.02, 'volume': 1538.0}
[2025-12-18T17:11:52.653364] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 354.37, 'high': 354.465, 'low': 354.22, 'close': 354.22, 'volume': 2640.0}
[2025-12-18T17:11:52.654343] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 354.23, 'high': 354.23, 'low': 354.08, 'close': 354.08, 'volume': 2490.0}
[2025-12-18T17:11:52.653929] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 72.33, 'high': 72.33, 'low': 72.33, 'close': 72.33, 'volume': 725.0}
[2025-12-18T17:11:52.654597] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 273.0}
[2025-12-18T17:11:52.710418] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 13.01, 'high': 13.015, 'low': 13.01, 'close': 13.01, 'volume': 350.0}
[2025-12-18T17:11:52.710820] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 336.0}
[2025-12-18T17:11:52.710625] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.325, 'close': 72.325, 'volume': 1278.0}
[2025-12-18T17:11:52.719922] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 527.0}
[2025-12-18T17:11:52.746420] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.98, 'close': 12.98, 'volume': 2046.0}
[2025-12-18T17:11:52.746740] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 354.045, 'high': 354.17, 'low': 353.858, 'close': 354.11, 'volume': 2846.0}
[2025-12-18T17:11:52.758793] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 354.12, 'high': 354.245, 'low': 354.07, 'close': 354.14, 'volume': 3601.0}
[2025-12-18T17:11:52.720140] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 72.325, 'high': 72.325, 'low': 72.325, 'close': 72.325, 'volume': 1115.0}
[2025-12-18T17:11:52.759379] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 72.325, 'high': 72.325, 'low': 72.3, 'close': 72.3, 'volume': 869.0}
[2025-12-18T17:11:52.759864] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 72.36, 'high': 72.42, 'low': 72.36, 'close': 72.41, 'volume': 2231.0}
[2025-12-18T17:11:52.759667] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 354.1877, 'high': 354.39, 'low': 354.13, 'close': 354.39, 'volume': 3908.0}
[2025-12-18T17:11:52.760359] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 72.41, 'high': 72.415, 'low': 72.41, 'close': 72.415, 'volume': 904.0}
[2025-12-18T17:11:52.760614] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.93, 'close': 12.97, 'volume': 2130.0}
[2025-12-18T17:11:52.761245] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 354.45, 'high': 354.52, 'low': 354.39, 'close': 354.52, 'volume': 2417.0}
[2025-12-18T17:11:52.761050] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 12.97, 'high': 12.98, 'low': 12.93, 'close': 12.93, 'volume': 2283.0}
[2025-12-18T17:11:52.764167] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 354.51, 'high': 354.52, 'low': 354.43, 'close': 354.445, 'volume': 2100.0}
[2025-12-18T17:11:52.766325] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 354.445, 'high': 354.48, 'low': 353.95, 'close': 353.95, 'volume': 4037.0}
[2025-12-18T17:11:52.760783] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 72.29, 'high': 72.29, 'low': 72.29, 'close': 72.29, 'volume': 1298.0}
[2025-12-18T17:11:52.766660] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 13.0, 'high': 13.01, 'low': 13.0, 'close': 13.01, 'volume': 1218.0}
[2025-12-18T17:11:52.768294] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 354.005, 'high': 354.16, 'low': 353.92, 'close': 354.038, 'volume': 3893.0}
[2025-12-18T17:11:52.771932] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 13.02, 'high': 13.07, 'low': 13.01, 'close': 13.01, 'volume': 1524.0}
[2025-12-18T17:11:52.770944] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 354.0097, 'high': 354.0695, 'low': 353.92, 'close': 353.9325, 'volume': 3611.0}
[2025-12-18T17:11:52.772539] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 13.035, 'high': 13.035, 'low': 13.035, 'close': 13.035, 'volume': 645.0}
[2025-12-18T17:11:52.776885] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 353.905, 'high': 354.16, 'low': 353.89, 'close': 354.1144, 'volume': 3559.0}
[2025-12-18T17:11:52.772355] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.35, 'close': 72.35, 'volume': 2368.0}
[2025-12-18T17:11:52.777942] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 354.0701, 'high': 354.22, 'low': 354.05, 'close': 354.12, 'volume': 2845.0}
[2025-12-18T17:11:52.779467] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 354.15, 'high': 354.245, 'low': 354.0001, 'close': 354.12, 'volume': 2271.0}
[2025-12-18T17:11:52.777313] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 147.0}
[2025-12-18T17:11:52.779254] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.35, 'close': 72.35, 'volume': 284.0}
[2025-12-18T17:11:52.784906] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 354.12, 'high': 354.21, 'low': 354.0, 'close': 354.21, 'volume': 1908.0}
[2025-12-18T17:11:52.788549] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 354.21, 'high': 354.48, 'low': 354.21, 'close': 354.46, 'volume': 3032.0}
[2025-12-18T17:11:52.788319] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.32, 'close': 72.32, 'volume': 824.0}
[2025-12-18T17:11:52.789011] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 354.44, 'high': 354.535, 'low': 354.22, 'close': 354.53, 'volume': 8001.0}
[2025-12-18T17:11:52.788863] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 13.035, 'high': 13.13, 'low': 13.035, 'close': 13.12, 'volume': 2547.0}
[2025-12-18T17:11:52.794673] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 13.13, 'high': 13.17, 'low': 13.13, 'close': 13.17, 'volume': 463.0}
[2025-12-18T17:11:52.794499] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 354.54, 'high': 354.65, 'low': 354.4, 'close': 354.5099, 'volume': 2986.0}
[2025-12-18T17:11:52.792750] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 72.37, 'high': 72.5, 'low': 72.3, 'close': 72.45, 'volume': 11786.0}
[2025-12-18T17:11:52.796522] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 354.435, 'high': 354.51, 'low': 354.4023, 'close': 354.485, 'volume': 2593.0}
[2025-12-18T17:11:52.796708] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.09, 'close': 13.09, 'volume': 4565.0}
[2025-12-18T17:11:52.797194] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 13.115, 'high': 13.12, 'low': 13.115, 'close': 13.12, 'volume': 584.0}
[2025-12-18T17:11:52.797333] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 354.59, 'high': 354.8499, 'low': 354.541, 'close': 354.56, 'volume': 5140.0}
[2025-12-18T17:11:52.796989] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 906.0}
[2025-12-18T17:11:52.797665] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 72.41, 'high': 72.465, 'low': 72.41, 'close': 72.465, 'volume': 831.0}
[2025-12-18T17:11:52.797908] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 354.649, 'high': 354.7446, 'low': 354.63, 'close': 354.7, 'volume': 1963.0}
[2025-12-18T17:11:52.798079] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.13, 'close': 13.13, 'volume': 507.0}
[2025-12-18T17:11:52.798285] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 72.465, 'high': 72.52, 'low': 72.465, 'close': 72.52, 'volume': 3552.0}
[2025-12-18T17:11:52.798603] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 354.64, 'high': 354.64, 'low': 354.54, 'close': 354.545, 'volume': 4612.0}
[2025-12-18T17:11:52.799024] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 717.0}
[2025-12-18T17:11:52.799306] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.11, 'close': 13.14, 'volume': 966.0}
[2025-12-18T17:11:52.798815] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.505, 'close': 72.54, 'volume': 1641.0}
[2025-12-18T17:11:52.799833] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 13.14, 'high': 13.18, 'low': 13.14, 'close': 13.18, 'volume': 1272.0}
[2025-12-18T17:11:52.799166] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 354.59, 'high': 354.8, 'low': 354.38, 'close': 354.4775, 'volume': 5695.0}
[2025-12-18T17:11:52.800011] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 13.17, 'high': 13.18, 'low': 13.16, 'close': 13.18, 'volume': 914.0}
[2025-12-18T17:11:52.800157] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 13.195, 'high': 13.195, 'low': 13.15, 'close': 13.17, 'volume': 2619.0}
[2025-12-18T17:11:52.799655] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 72.4925, 'high': 72.54, 'low': 72.4925, 'close': 72.54, 'volume': 1770.0}
[2025-12-18T17:11:52.800513] [DEBUG] [LOCAL     ] ACWX: Primary data saved (101045 records).
[2025-12-18T17:11:52.800390] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 354.53, 'high': 354.73, 'low': 354.53, 'close': 354.7, 'volume': 2633.0}
[2025-12-18T17:11:52.800951] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 354.675, 'high': 354.675, 'low': 354.38, 'close': 354.405, 'volume': 1466.0}
[2025-12-18T17:11:52.801286] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 181.0}
[2025-12-18T17:11:52.801058] [INFO ] [ORCH      ] ACWX: Update completed successfully.
[2025-12-18T17:11:52.801601] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 72.535, 'high': 72.535, 'low': 72.53, 'close': 72.53, 'volume': 1400.0}
[2025-12-18T17:11:52.802015] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 13.18, 'high': 13.19, 'low': 13.18, 'close': 13.19, 'volume': 239.0}
[2025-12-18T17:11:52.801804] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 159.0}
[2025-12-18T17:11:52.802458] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 354.405, 'high': 354.54, 'low': 354.38, 'close': 354.54, 'volume': 3206.0}
[2025-12-18T17:11:52.802731] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 13.18, 'high': 13.19, 'low': 13.18, 'close': 13.19, 'volume': 369.0}
[2025-12-18T17:11:52.802915] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 13.185, 'high': 13.22, 'low': 13.185, 'close': 13.22, 'volume': 1343.0}
[2025-12-18T17:11:52.802280] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 72.59, 'high': 72.615, 'low': 72.59, 'close': 72.615, 'volume': 827.0}
[2025-12-18T17:11:52.803255] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 354.54, 'high': 354.54, 'low': 354.29, 'close': 354.36, 'volume': 3263.0}
[2025-12-18T17:11:52.818158] [INFO ] [ORCH      ] Update Progress: 49/3576 symbols completed. ACWX took 11.4s. Estimated remaining: 2h 13m 2s. Rate: 26.5 symbols/min
[2025-12-18T17:11:52.824125] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 354.3605, 'high': 354.45, 'low': 354.29, 'close': 354.4, 'volume': 3851.0}
[2025-12-18T17:11:52.818015] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 310.0}
[2025-12-18T17:11:52.818637] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 13.21, 'high': 13.22, 'low': 13.185, 'close': 13.22, 'volume': 812.0}
[2025-12-18T17:11:52.839968] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.49, 'close': 72.54, 'volume': 11068.0}
[2025-12-18T17:11:52.830147] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 354.32, 'high': 354.33, 'low': 354.1, 'close': 354.1, 'volume': 3103.0}
[2025-12-18T17:11:52.848910] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 13.15, 'high': 13.22, 'low': 13.15, 'close': 13.22, 'volume': 1457.0}
[2025-12-18T17:11:52.849246] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 72.535, 'high': 72.59, 'low': 72.535, 'close': 72.59, 'volume': 1830.0}
[2025-12-18T17:11:52.849110] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 354.07, 'high': 354.09, 'low': 353.8, 'close': 354.03, 'volume': 8764.0}
[2025-12-18T17:11:52.881632] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 72.565, 'high': 72.64, 'low': 72.55, 'close': 72.55, 'volume': 1250.0}
[2025-12-18T17:11:52.864885] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.18, 'close': 13.18, 'volume': 2048.0}
[2025-12-18T17:11:52.897528] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.63, 'close': 72.63, 'volume': 245.0}
[2025-12-18T17:11:52.881853] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 354.03, 'high': 354.15, 'low': 353.965, 'close': 354.095, 'volume': 3055.0}
[2025-12-18T17:11:52.903048] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 354.16, 'high': 354.303, 'low': 354.1418, 'close': 354.29, 'volume': 5361.0}
[2025-12-18T17:11:52.902910] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.62, 'close': 72.62, 'volume': 716.0}
[2025-12-18T17:11:52.913908] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 354.29, 'high': 354.36, 'low': 354.0, 'close': 354.08, 'volume': 11381.0}
[2025-12-18T17:11:52.919414] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 354.08, 'high': 354.52, 'low': 354.02, 'close': 354.48, 'volume': 4405.0}
[2025-12-18T17:11:52.914153] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.61, 'close': 72.61, 'volume': 792.0}
[2025-12-18T17:11:52.922069] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 354.435, 'high': 354.435, 'low': 354.37, 'close': 354.4, 'volume': 633.0}
[2025-12-18T17:11:52.922219] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 354.4, 'high': 354.57, 'low': 354.35, 'close': 354.5307, 'volume': 7864.0}
[2025-12-18T17:11:52.922465] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 354.56, 'high': 354.57, 'low': 354.48, 'close': 354.505, 'volume': 1883.0}
[2025-12-18T17:11:52.922621] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 354.57, 'high': 354.93, 'low': 354.57, 'close': 354.71, 'volume': 6889.0}
[2025-12-18T17:11:52.922741] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 72.59, 'high': 72.65, 'low': 72.56, 'close': 72.56, 'volume': 93396.0}
[2025-12-18T17:11:52.922992] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 72.575, 'high': 72.66, 'low': 72.575, 'close': 72.59, 'volume': 2212.0}
[2025-12-18T17:11:52.913687] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 13.19, 'high': 13.2, 'low': 13.19, 'close': 13.2, 'volume': 954.0}
[2025-12-18T17:11:52.923211] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 354.8201, 'high': 354.835, 'low': 354.66, 'close': 354.66, 'volume': 3698.0}
[2025-12-18T17:11:52.923363] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 72.535, 'high': 72.535, 'low': 72.5, 'close': 72.5, 'volume': 1969.0}
[2025-12-18T17:11:52.923533] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 13.19, 'high': 13.2, 'low': 13.19, 'close': 13.2, 'volume': 1953.0}
[2025-12-18T17:11:52.924105] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 72.495, 'high': 72.55, 'low': 72.44, 'close': 72.55, 'volume': 31976.0}
[2025-12-18T17:11:52.924234] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 354.72, 'high': 355.07, 'low': 354.72, 'close': 354.86, 'volume': 3324.0}
[2025-12-18T17:11:52.929687] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 72.54, 'high': 72.59, 'low': 72.495, 'close': 72.58, 'volume': 1457.0}
[2025-12-18T17:11:52.929870] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 354.915, 'high': 355.1, 'low': 354.915, 'close': 355.1, 'volume': 3632.0}
[2025-12-18T17:11:52.940678] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 355.2, 'high': 355.2, 'low': 355.015, 'close': 355.1799, 'volume': 3413.0}
[2025-12-18T17:11:52.935210] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 13.21, 'high': 13.225, 'low': 13.21, 'close': 13.225, 'volume': 1262.0}
[2025-12-18T17:11:52.940531] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 72.59, 'high': 72.6, 'low': 72.555, 'close': 72.555, 'volume': 1015.0}
[2025-12-18T17:11:52.951207] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 355.17, 'high': 355.47, 'low': 355.11, 'close': 355.45, 'volume': 3843.0}
[2025-12-18T17:11:52.951494] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 13.225, 'high': 13.225, 'low': 13.155, 'close': 13.155, 'volume': 4486.0}
[2025-12-18T17:11:52.973309] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 355.39, 'high': 355.69, 'low': 355.39, 'close': 355.65, 'volume': 2800.0}
[2025-12-18T17:11:53.005192] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 355.69, 'high': 355.76, 'low': 355.59, 'close': 355.63, 'volume': 5423.0}
[2025-12-18T17:11:53.006390] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 13.1384, 'high': 13.16, 'low': 13.1384, 'close': 13.16, 'volume': 693.0}
[2025-12-18T17:11:53.007816] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 395.0}
[2025-12-18T17:11:53.006973] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.62, 'close': 72.62, 'volume': 917.0}
[2025-12-18T17:11:53.008110] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 13.18, 'high': 13.19, 'low': 13.18, 'close': 13.19, 'volume': 1778.0}
[2025-12-18T17:11:53.008296] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 13.185, 'high': 13.2, 'low': 13.185, 'close': 13.2, 'volume': 267.0}
[2025-12-18T17:11:53.011271] [INFO ] [ORCH      ] ADI: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:53.011896] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.17, 'close': 13.18, 'volume': 3086.0}
[2025-12-18T17:11:53.011646] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.59, 'close': 72.59, 'volume': 1017.0}
[2025-12-18T17:11:53.008427] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 355.63, 'high': 355.704, 'low': 355.63, 'close': 355.69, 'volume': 3143.0}
[2025-12-18T17:11:53.012087] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 13.18, 'high': 13.19, 'low': 13.18, 'close': 13.19, 'volume': 1280.0}
[2025-12-18T17:11:53.012781] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.19, 'close': 13.2, 'volume': 1964.0}
[2025-12-18T17:11:53.012417] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 72.64, 'high': 72.65, 'low': 72.54, 'close': 72.54, 'volume': 2271.0}
[2025-12-18T17:11:53.012954] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 355.69, 'high': 355.89, 'low': 355.59, 'close': 355.79, 'volume': 3045.0}
[2025-12-18T17:11:53.013621] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 355.725, 'high': 355.84, 'low': 355.71, 'close': 355.71, 'volume': 2701.0}
[2025-12-18T17:11:53.013796] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.17, 'close': 13.17, 'volume': 4266.0}
[2025-12-18T17:11:53.014268] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 355.6758, 'high': 355.91, 'low': 355.6758, 'close': 355.9099, 'volume': 4260.0}
[2025-12-18T17:11:53.014036] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 72.58, 'high': 72.59, 'low': 72.58, 'close': 72.59, 'volume': 1207.0}
[2025-12-18T17:11:53.014760] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.57, 'close': 72.57, 'volume': 1205.0}
[2025-12-18T17:11:53.014437] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 13.14, 'high': 13.15, 'low': 13.14, 'close': 13.15, 'volume': 529.0}
[2025-12-18T17:11:53.015407] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.46, 'close': 72.46, 'volume': 6919.0}
[2025-12-18T17:11:53.015042] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 355.86, 'high': 355.9, 'low': 355.79, 'close': 355.8, 'volume': 3503.0}
[2025-12-18T17:11:53.015675] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 72.443, 'high': 72.545, 'low': 72.443, 'close': 72.54, 'volume': 2745.0}
[2025-12-18T17:11:53.015882] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 13.148, 'high': 13.148, 'low': 13.148, 'close': 13.148, 'volume': 374.0}
[2025-12-18T17:11:53.016511] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.495, 'close': 72.495, 'volume': 16034.0}
[2025-12-18T17:11:53.016281] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 355.8, 'high': 355.93, 'low': 355.63, 'close': 355.87, 'volume': 9906.0}
[2025-12-18T17:11:53.017029] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.12, 'close': 13.12, 'volume': 1149.0}
[2025-12-18T17:11:53.016860] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 355.805, 'high': 355.86, 'low': 355.58, 'close': 355.63, 'volume': 9061.0}
[2025-12-18T17:11:53.017204] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 355.56, 'high': 355.62, 'low': 355.5, 'close': 355.56, 'volume': 1491.0}
[2025-12-18T17:11:53.017880] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 13.11, 'high': 13.13, 'low': 13.11, 'close': 13.13, 'volume': 1810.0}
[2025-12-18T17:11:53.017435] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 355.5251, 'high': 355.5251, 'low': 355.2, 'close': 355.2, 'volume': 3238.0}
[2025-12-18T17:11:53.017709] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 72.495, 'high': 72.495, 'low': 72.47, 'close': 72.4925, 'volume': 4145.0}
[2025-12-18T17:11:53.018253] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 355.235, 'high': 355.3082, 'low': 355.135, 'close': 355.29, 'volume': 3911.0}
[2025-12-18T17:11:53.018397] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 296.0}
[2025-12-18T17:11:53.018631] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 355.36, 'high': 355.39, 'low': 354.92, 'close': 354.9575, 'volume': 5337.0}
[2025-12-18T17:11:53.018820] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 13.125, 'high': 13.125, 'low': 13.125, 'close': 13.125, 'volume': 269.0}
[2025-12-18T17:11:53.018953] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 938.0}
[2025-12-18T17:11:53.019422] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 647.0}
[2025-12-18T17:11:53.019217] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 72.49, 'high': 72.5, 'low': 72.49, 'close': 72.5, 'volume': 1024.0}
[2025-12-18T17:11:53.019709] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 247.0}
[2025-12-18T17:11:53.020000] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 354.91, 'high': 355.205, 'low': 354.91, 'close': 355.205, 'volume': 2758.0}
[2025-12-18T17:11:53.020274] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 72.53, 'high': 72.55, 'low': 72.53, 'close': 72.545, 'volume': 1601.0}
[2025-12-18T17:11:53.020494] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 355.25, 'high': 355.35, 'low': 355.08, 'close': 355.23, 'volume': 3207.0}
[2025-12-18T17:11:53.020644] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 13.13, 'high': 13.14, 'low': 13.13, 'close': 13.13, 'volume': 1498.0}
[2025-12-18T17:11:53.020999] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 72.525, 'high': 72.54, 'low': 72.495, 'close': 72.5, 'volume': 2501.0}
[2025-12-18T17:11:53.021247] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 355.13, 'high': 355.51, 'low': 355.0301, 'close': 355.51, 'volume': 4904.0}
[2025-12-18T17:11:53.021952] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.12, 'close': 13.13, 'volume': 2671.0}
[2025-12-18T17:11:53.021701] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 72.54, 'high': 72.58, 'low': 72.54, 'close': 72.58, 'volume': 1895.0}
[2025-12-18T17:11:53.022430] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 72.5, 'high': 72.525, 'low': 72.49, 'close': 72.525, 'volume': 18670.0}
[2025-12-18T17:11:53.022199] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 13.125, 'high': 13.125, 'low': 13.12, 'close': 13.12, 'volume': 2458.0}
[2025-12-18T17:11:53.022853] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 131.0}
[2025-12-18T17:11:53.023034] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 451.0}
[2025-12-18T17:11:53.023212] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.1, 'close': 13.1, 'volume': 3324.0}
[2025-12-18T17:11:53.023626] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 72.51, 'high': 72.53, 'low': 72.51, 'close': 72.51, 'volume': 1808.0}
[2025-12-18T17:11:53.023900] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.49, 'close': 72.53, 'volume': 7636.0}
[2025-12-18T17:11:53.023390] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 253.0}
[2025-12-18T17:11:53.024723] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 355.455, 'high': 355.52, 'low': 355.22, 'close': 355.28, 'volume': 5499.0}
[2025-12-18T17:11:53.024225] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 13.1, 'high': 13.11, 'low': 13.099, 'close': 13.11, 'volume': 1131.0}
[2025-12-18T17:11:53.024496] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 72.53, 'high': 72.54, 'low': 72.53, 'close': 72.54, 'volume': 800.0}
[2025-12-18T17:11:53.024950] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 701.0}
[2025-12-18T17:11:53.025107] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 355.255, 'high': 355.34, 'low': 355.19, 'close': 355.29, 'volume': 3281.0}
[2025-12-18T17:11:53.025979] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 355.21, 'high': 355.31, 'low': 355.12, 'close': 355.18, 'volume': 3670.0}
[2025-12-18T17:11:53.026172] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 355.13, 'high': 355.25, 'low': 355.0201, 'close': 355.23, 'volume': 4901.0}
[2025-12-18T17:11:53.025496] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 908.0}
[2025-12-18T17:11:53.025719] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 13.125, 'high': 13.125, 'low': 13.125, 'close': 13.125, 'volume': 418.0}
[2025-12-18T17:11:53.026397] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 355.2252, 'high': 355.35, 'low': 355.17, 'close': 355.21, 'volume': 2824.0}
[2025-12-18T17:11:53.026814] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 355.16, 'high': 355.5, 'low': 355.12, 'close': 355.5, 'volume': 5430.0}
[2025-12-18T17:11:53.026649] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 13.13, 'high': 13.1392, 'low': 13.13, 'close': 13.1392, 'volume': 753.0}
[2025-12-18T17:11:53.027080] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 72.54, 'high': 72.59, 'low': 72.54, 'close': 72.575, 'volume': 2836.0}
[2025-12-18T17:11:53.027329] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.13, 'close': 13.13, 'volume': 2603.0}
[2025-12-18T17:11:53.027617] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 355.413, 'high': 355.4551, 'low': 355.3997, 'close': 355.43, 'volume': 2046.0}
[2025-12-18T17:11:53.028194] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 13.115, 'high': 13.14, 'low': 13.115, 'close': 13.14, 'volume': 1098.0}
[2025-12-18T17:11:53.027903] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 72.59, 'high': 72.63, 'low': 72.585, 'close': 72.585, 'volume': 2925.0}
[2025-12-18T17:11:53.028566] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 72.6099, 'high': 72.6099, 'low': 72.585, 'close': 72.585, 'volume': 650.0}
[2025-12-18T17:11:53.029030] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.13, 'close': 13.13, 'volume': 444.0}
[2025-12-18T17:11:53.028812] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 72.61, 'high': 72.67, 'low': 72.61, 'close': 72.67, 'volume': 2189.0}
[2025-12-18T17:11:53.029497] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 355.37, 'high': 355.48, 'low': 355.32, 'close': 355.4, 'volume': 6871.0}
[2025-12-18T17:11:53.029276] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 13.14, 'high': 13.15, 'low': 13.13, 'close': 13.15, 'volume': 4057.0}
[2025-12-18T17:11:53.030305] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 355.32, 'high': 355.38, 'low': 355.05, 'close': 355.05, 'volume': 7609.0}
[2025-12-18T17:11:53.030123] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.14, 'close': 13.14, 'volume': 3491.0}
[2025-12-18T17:11:53.030519] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 13.145, 'high': 13.145, 'low': 13.145, 'close': 13.145, 'volume': 387.0}
[2025-12-18T17:11:53.030705] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 355.055, 'high': 355.23, 'low': 355.055, 'close': 355.09, 'volume': 3683.0}
[2025-12-18T17:11:53.029896] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 72.67, 'high': 72.67, 'low': 72.54, 'close': 72.54, 'volume': 6767.0}
[2025-12-18T17:11:53.030918] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 355.14, 'high': 355.17, 'low': 354.96, 'close': 354.987, 'volume': 2596.0}
[2025-12-18T17:11:53.031093] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 106.0}
[2025-12-18T17:11:53.031441] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.145, 'close': 13.145, 'volume': 477.0}
[2025-12-18T17:11:53.031643] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 354.96, 'high': 355.01, 'low': 354.82, 'close': 354.9, 'volume': 2828.0}
[2025-12-18T17:11:53.032048] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.56, 'close': 72.56, 'volume': 1343.0}
[2025-12-18T17:11:53.032339] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 354.83, 'high': 354.89, 'low': 354.59, 'close': 354.89, 'volume': 3113.0}
[2025-12-18T17:11:53.032528] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 354.815, 'high': 354.88, 'low': 354.72, 'close': 354.8, 'volume': 3659.0}
[2025-12-18T17:11:53.032879] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 72.56, 'high': 72.57, 'low': 72.56, 'close': 72.57, 'volume': 1075.0}
[2025-12-18T17:11:53.031830] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 13.1524, 'high': 13.155, 'low': 13.149, 'close': 13.155, 'volume': 3267.0}
[2025-12-18T17:11:53.033417] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.57, 'close': 72.57, 'volume': 420.0}
[2025-12-18T17:11:53.033188] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.15, 'close': 13.15, 'volume': 3406.0}
[2025-12-18T17:11:53.033706] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.59, 'close': 72.59, 'volume': 1265.0}
[2025-12-18T17:11:53.033953] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 616.0}
[2025-12-18T17:11:53.034247] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.12, 'close': 13.125, 'volume': 2215.0}
[2025-12-18T17:11:53.034478] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.56, 'close': 72.59, 'volume': 1046.0}
[2025-12-18T17:11:53.034749] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 72.5749, 'high': 72.64, 'low': 72.5749, 'close': 72.64, 'volume': 2376.0}
[2025-12-18T17:11:53.035068] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.1, 'close': 13.1, 'volume': 2415.0}
[2025-12-18T17:11:53.035262] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 354.75, 'high': 354.86, 'low': 354.7, 'close': 354.86, 'volume': 3193.0}
[2025-12-18T17:11:53.035710] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 72.6418, 'high': 72.65, 'low': 72.6418, 'close': 72.65, 'volume': 908.0}
[2025-12-18T17:11:53.036011] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 354.86, 'high': 354.99, 'low': 354.72, 'close': 354.99, 'volume': 3903.0}
[2025-12-18T17:11:53.035478] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 13.1, 'high': 13.12, 'low': 13.1, 'close': 13.12, 'volume': 2142.0}
[2025-12-18T17:11:53.036346] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 72.655, 'high': 72.655, 'low': 72.65, 'close': 72.655, 'volume': 1684.0}
[2025-12-18T17:11:53.036646] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 13.09, 'high': 13.1, 'low': 13.085, 'close': 13.095, 'volume': 3909.0}
[2025-12-18T17:11:53.037117] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 13.085, 'high': 13.085, 'low': 13.085, 'close': 13.085, 'volume': 241.0}
[2025-12-18T17:11:53.037344] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 72.65, 'high': 72.65, 'low': 72.62, 'close': 72.62, 'volume': 1169.0}
[2025-12-18T17:11:53.036934] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 354.955, 'high': 354.99, 'low': 354.61, 'close': 354.61, 'volume': 9520.0}
[2025-12-18T17:11:53.037684] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.07, 'close': 13.08, 'volume': 2428.0}
[2025-12-18T17:11:53.038250] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 13.075, 'high': 13.075, 'low': 13.07, 'close': 13.07, 'volume': 3945.0}
[2025-12-18T17:11:53.038512] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 354.629, 'high': 355.2, 'low': 354.629, 'close': 355.175, 'volume': 4564.0}
[2025-12-18T17:11:53.037933] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 72.64, 'high': 72.64, 'low': 72.635, 'close': 72.635, 'volume': 663.0}
[2025-12-18T17:11:53.038699] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.065, 'close': 13.065, 'volume': 497.0}
[2025-12-18T17:11:53.039207] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 355.224, 'high': 355.305, 'low': 355.07, 'close': 355.14, 'volume': 10420.0}
[2025-12-18T17:11:53.039015] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 72.635, 'high': 72.635, 'low': 72.635, 'close': 72.635, 'volume': 762.0}
[2025-12-18T17:11:53.039810] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 355.06, 'high': 355.11, 'low': 354.9, 'close': 355.02, 'volume': 3341.0}
[2025-12-18T17:11:53.040338] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 355.0151, 'high': 355.12, 'low': 354.715, 'close': 354.86, 'volume': 10378.0}
[2025-12-18T17:11:53.040131] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 72.645, 'high': 72.645, 'low': 72.56, 'close': 72.56, 'volume': 2911.0}
[2025-12-18T17:11:53.040671] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 354.895, 'high': 355.02, 'low': 354.67, 'close': 354.735, 'volume': 7663.0}
[2025-12-18T17:11:53.039615] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.045, 'close': 13.045, 'volume': 1385.0}
[2025-12-18T17:11:53.041189] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 354.735, 'high': 355.02, 'low': 354.615, 'close': 355.02, 'volume': 9995.0}
[2025-12-18T17:11:53.040943] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 72.545, 'high': 72.6, 'low': 72.545, 'close': 72.6, 'volume': 1453.0}
[2025-12-18T17:11:53.041740] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 355.02, 'high': 355.02, 'low': 354.68, 'close': 354.68, 'volume': 2768.0}
[2025-12-18T17:11:53.041524] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 72.61, 'high': 72.64, 'low': 72.58, 'close': 72.605, 'volume': 6739.0}
[2025-12-18T17:11:53.042245] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 354.82, 'high': 354.82, 'low': 354.65, 'close': 354.77, 'volume': 4227.0}
[2025-12-18T17:11:53.042539] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 72.605, 'high': 72.63, 'low': 72.605, 'close': 72.62, 'volume': 1016.0}
[2025-12-18T17:11:53.042805] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 354.75, 'high': 355.04, 'low': 354.6501, 'close': 354.995, 'volume': 3728.0}
[2025-12-18T17:11:53.041940] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.05, 'close': 13.06, 'volume': 1107.0}
[2025-12-18T17:11:53.043619] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.04, 'close': 13.0456, 'volume': 1928.0}
[2025-12-18T17:11:53.043150] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 72.635, 'high': 72.659, 'low': 72.635, 'close': 72.6478, 'volume': 920.0}
[2025-12-18T17:11:53.043363] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 354.96, 'high': 355.2, 'low': 354.96, 'close': 355.05, 'volume': 2764.0}
[2025-12-18T17:11:53.044243] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 72.655, 'high': 72.655, 'low': 72.655, 'close': 72.655, 'volume': 1010.0}
[2025-12-18T17:11:53.044763] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 72.67, 'high': 72.67, 'low': 72.67, 'close': 72.67, 'volume': 695.0}
[2025-12-18T17:11:53.045072] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 72.68, 'high': 72.68, 'low': 72.68, 'close': 72.68, 'volume': 900.0}
[2025-12-18T17:11:53.044535] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.05, 'close': 13.06, 'volume': 1178.0}
[2025-12-18T17:11:53.045304] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 72.69, 'high': 72.695, 'low': 72.69, 'close': 72.695, 'volume': 598.0}
[2025-12-18T17:11:53.045749] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 13.06, 'high': 13.07, 'low': 13.049, 'close': 13.07, 'volume': 1423.0}
[2025-12-18T17:11:53.045510] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 72.68, 'high': 72.68, 'low': 72.66, 'close': 72.66, 'volume': 1824.0}
[2025-12-18T17:11:53.046089] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 72.66, 'high': 72.66, 'low': 72.605, 'close': 72.66, 'volume': 5002.0}
[2025-12-18T17:11:53.043958] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 354.99, 'high': 355.0274, 'low': 354.83, 'close': 354.88, 'volume': 3410.0}
[2025-12-18T17:11:53.046634] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 72.65, 'high': 72.67, 'low': 72.6, 'close': 72.6, 'volume': 3135.0}
[2025-12-18T17:11:53.046373] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 13.07, 'high': 13.0798, 'low': 13.07, 'close': 13.07, 'volume': 1775.0}
[2025-12-18T17:11:53.046976] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 354.82, 'high': 354.88, 'low': 354.745, 'close': 354.855, 'volume': 3920.0}
[2025-12-18T17:11:53.047697] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 72.65, 'high': 72.65, 'low': 72.65, 'close': 72.65, 'volume': 716.0}
[2025-12-18T17:11:53.047203] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.06, 'close': 13.06, 'volume': 3688.0}
[2025-12-18T17:11:53.048006] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 72.605, 'high': 72.625, 'low': 72.605, 'close': 72.625, 'volume': 1610.0}
[2025-12-18T17:11:53.047442] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 354.84, 'high': 354.92, 'low': 354.7311, 'close': 354.91, 'volume': 1961.0}
[2025-12-18T17:11:53.048415] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 354.86, 'high': 354.95, 'low': 354.735, 'close': 354.735, 'volume': 3868.0}
[2025-12-18T17:11:53.048692] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 72.61, 'high': 72.68, 'low': 72.61, 'close': 72.66, 'volume': 2601.0}
[2025-12-18T17:11:53.049118] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 354.75, 'high': 354.765, 'low': 354.67, 'close': 354.75, 'volume': 2122.0}
[2025-12-18T17:11:53.049540] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 72.66, 'high': 72.66, 'low': 72.66, 'close': 72.66, 'volume': 792.0}
[2025-12-18T17:11:53.049879] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 354.705, 'high': 354.8941, 'low': 354.705, 'close': 354.751, 'volume': 3939.0}
[2025-12-18T17:11:53.048917] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 1115.0}
[2025-12-18T17:11:53.050126] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 354.79, 'high': 355.1, 'low': 354.79, 'close': 355.08, 'volume': 3785.0}
[2025-12-18T17:11:53.050594] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 1264.0}
[2025-12-18T17:11:53.050805] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 72.69, 'high': 72.7, 'low': 72.69, 'close': 72.7, 'volume': 1122.0}
[2025-12-18T17:11:53.050352] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 355.14, 'high': 355.14, 'low': 355.02, 'close': 355.0779, 'volume': 1017.0}
[2025-12-18T17:11:53.050966] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 72.695, 'high': 72.7, 'low': 72.695, 'close': 72.7, 'volume': 678.0}
[2025-12-18T17:11:53.051204] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 13.06, 'high': 13.07, 'low': 13.06, 'close': 13.07, 'volume': 433.0}
[2025-12-18T17:11:53.051435] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 172.0}
[2025-12-18T17:11:53.051780] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 72.7, 'high': 72.7, 'low': 72.7, 'close': 72.7, 'volume': 347.0}
[2025-12-18T17:11:53.051622] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 2591.0}
[2025-12-18T17:11:53.052233] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 72.69, 'high': 72.72, 'low': 72.69, 'close': 72.72, 'volume': 2164.0}
[2025-12-18T17:11:53.052667] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 260.0}
[2025-12-18T17:11:53.052004] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 355.135, 'high': 355.25, 'low': 355.135, 'close': 355.24, 'volume': 1554.0}
[2025-12-18T17:11:53.052869] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 72.71, 'high': 72.74, 'low': 72.7, 'close': 72.74, 'volume': 5071.0}
[2025-12-18T17:11:53.053349] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 355.195, 'high': 355.38, 'low': 355.14, 'close': 355.3107, 'volume': 7112.0}
[2025-12-18T17:11:53.053514] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 72.74, 'high': 72.74, 'low': 72.74, 'close': 72.74, 'volume': 382.0}
[2025-12-18T17:11:53.053860] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 355.29, 'high': 355.5, 'low': 355.22, 'close': 355.48, 'volume': 4167.0}
[2025-12-18T17:11:53.053165] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 481.0}
[2025-12-18T17:11:53.054132] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 72.76, 'high': 72.805, 'low': 72.75, 'close': 72.805, 'volume': 4828.0}
[2025-12-18T17:11:53.054434] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 13.08, 'high': 13.11, 'low': 13.08, 'close': 13.1, 'volume': 4950.0}
[2025-12-18T17:11:53.054618] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 72.78, 'high': 72.78, 'low': 72.74, 'close': 72.75, 'volume': 5942.0}
[2025-12-18T17:11:53.054944] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 2728.0}
[2025-12-18T17:11:53.055103] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 355.34, 'high': 355.43, 'low': 355.22, 'close': 355.393, 'volume': 3150.0}
[2025-12-18T17:11:53.055410] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 13.11, 'high': 13.115, 'low': 13.11, 'close': 13.115, 'volume': 2798.0}
[2025-12-18T17:11:53.055855] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 1342.0}
[2025-12-18T17:11:53.055688] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 355.417, 'high': 355.42, 'low': 355.23, 'close': 355.235, 'volume': 2341.0}
[2025-12-18T17:11:53.056194] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 133.0}
[2025-12-18T17:11:53.056039] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 72.77, 'high': 72.77, 'low': 72.77, 'close': 72.77, 'volume': 949.0}
[2025-12-18T17:11:53.056358] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.115, 'close': 13.115, 'volume': 2056.0}
[2025-12-18T17:11:53.056508] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 72.77, 'high': 72.77, 'low': 72.77, 'close': 72.77, 'volume': 382.0}
[2025-12-18T17:11:53.056706] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 13.12, 'high': 13.135, 'low': 13.12, 'close': 13.135, 'volume': 898.0}
[2025-12-18T17:11:53.056811] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 355.18, 'high': 355.23, 'low': 355.1, 'close': 355.17, 'volume': 4340.0}
[2025-12-18T17:11:53.057131] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 72.77, 'high': 72.77, 'low': 72.715, 'close': 72.715, 'volume': 2214.0}
[2025-12-18T17:11:53.057652] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 72.7, 'high': 72.7, 'low': 72.7, 'close': 72.7, 'volume': 565.0}
[2025-12-18T17:11:53.057261] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 355.12, 'high': 355.17, 'low': 354.93, 'close': 354.94, 'volume': 4075.0}
[2025-12-18T17:11:53.057412] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 310.0}
[2025-12-18T17:11:53.058209] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 354.94, 'high': 354.97, 'low': 354.86, 'close': 354.9, 'volume': 2687.0}
[2025-12-18T17:11:53.058077] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 72.69, 'high': 72.69, 'low': 72.62, 'close': 72.62, 'volume': 1635.0}
[2025-12-18T17:11:53.058452] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.6, 'close': 72.61, 'volume': 2097.0}
[2025-12-18T17:11:53.058657] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.14, 'close': 13.14, 'volume': 1419.0}
[2025-12-18T17:11:53.059229] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.14, 'close': 13.14, 'volume': 678.0}
[2025-12-18T17:11:53.058914] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 72.6, 'high': 72.6099, 'low': 72.57, 'close': 72.57, 'volume': 1584.0}
[2025-12-18T17:11:53.059065] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 354.89, 'high': 355.13, 'low': 354.81, 'close': 355.05, 'volume': 8135.0}
[2025-12-18T17:11:53.059614] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 354.97, 'high': 354.97, 'low': 354.7959, 'close': 354.91, 'volume': 2746.0}
[2025-12-18T17:11:53.059765] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 72.565, 'high': 72.58, 'low': 72.565, 'close': 72.565, 'volume': 849.0}
[2025-12-18T17:11:53.059927] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.14, 'close': 13.14, 'volume': 2996.0}
[2025-12-18T17:11:53.091176] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 334.0}
[2025-12-18T17:11:53.060053] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 354.84, 'high': 355.1399, 'low': 354.84, 'close': 354.975, 'volume': 2660.0}
[2025-12-18T17:11:53.091547] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.1356, 'close': 13.1356, 'volume': 2150.0}
[2025-12-18T17:11:53.091749] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.105, 'close': 13.105, 'volume': 1824.0}
[2025-12-18T17:11:53.091385] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 72.565, 'high': 72.565, 'low': 72.565, 'close': 72.565, 'volume': 478.0}
[2025-12-18T17:11:53.092083] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 354.91, 'high': 355.04, 'low': 354.7601, 'close': 354.7601, 'volume': 4216.0}
[2025-12-18T17:11:53.092270] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 6343.0}
[2025-12-18T17:11:53.092441] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.09, 'close': 13.09, 'volume': 3572.0}
[2025-12-18T17:11:53.092646] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 354.83, 'high': 354.94, 'low': 354.79, 'close': 354.9, 'volume': 2719.0}
[2025-12-18T17:11:53.092932] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 13.075, 'high': 13.075, 'low': 13.06, 'close': 13.06, 'volume': 418.0}
[2025-12-18T17:11:53.093122] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.065, 'close': 13.065, 'volume': 179.0}
[2025-12-18T17:11:53.091962] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 724.0}
[2025-12-18T17:11:53.092787] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 354.86, 'high': 354.92, 'low': 354.78, 'close': 354.83, 'volume': 7966.0}
[2025-12-18T17:11:53.093342] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.065, 'close': 13.065, 'volume': 314.0}
[2025-12-18T17:11:53.093651] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 354.87, 'high': 355.35, 'low': 354.76, 'close': 355.35, 'volume': 5401.0}
[2025-12-18T17:11:53.093785] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 355.35, 'high': 355.44, 'low': 355.06, 'close': 355.1575, 'volume': 9180.0}
[2025-12-18T17:11:53.093938] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 72.6, 'high': 72.61, 'low': 72.58, 'close': 72.61, 'volume': 1419.0}
[2025-12-18T17:11:53.094137] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 355.06, 'high': 355.14, 'low': 354.95, 'close': 354.99, 'volume': 2850.0}
[2025-12-18T17:11:53.094427] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 355.02, 'high': 355.02, 'low': 354.88, 'close': 354.97, 'volume': 2648.0}
[2025-12-18T17:11:53.094601] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 354.923, 'high': 355.08, 'low': 354.8712, 'close': 354.93, 'volume': 1950.0}
[2025-12-18T17:11:53.094756] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 354.8735, 'high': 355.05, 'low': 354.8735, 'close': 355.0, 'volume': 2185.0}
[2025-12-18T17:11:53.094932] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 72.58, 'high': 72.58, 'low': 72.58, 'close': 72.58, 'volume': 351.0}
[2025-12-18T17:11:53.095070] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 355.03, 'high': 355.06, 'low': 354.8901, 'close': 354.99, 'volume': 4476.0}
[2025-12-18T17:11:53.095343] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 354.8901, 'high': 355.08, 'low': 354.8901, 'close': 355.08, 'volume': 2157.0}
[2025-12-18T17:11:53.095239] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 72.57, 'high': 72.575, 'low': 72.56, 'close': 72.5725, 'volume': 3397.0}
[2025-12-18T17:11:53.095657] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 355.08, 'high': 355.22, 'low': 355.05, 'close': 355.19, 'volume': 2658.0}
[2025-12-18T17:11:53.095773] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 355.27, 'high': 355.6, 'low': 355.19, 'close': 355.44, 'volume': 9757.0}
[2025-12-18T17:11:53.095537] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 72.565, 'high': 72.58, 'low': 72.54, 'close': 72.54, 'volume': 4098.0}
[2025-12-18T17:11:53.095944] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 355.41, 'high': 355.47, 'low': 354.976, 'close': 354.985, 'volume': 6469.0}
[2025-12-18T17:11:53.096131] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 72.54, 'high': 72.56, 'low': 72.54, 'close': 72.56, 'volume': 1184.0}
[2025-12-18T17:11:53.094272] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 470.0}
[2025-12-18T17:11:53.096691] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 381.0}
[2025-12-18T17:11:53.096519] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 72.53, 'high': 72.545, 'low': 72.49, 'close': 72.52, 'volume': 12716.0}
[2025-12-18T17:11:53.096921] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 72.495, 'high': 72.5016, 'low': 72.495, 'close': 72.5016, 'volume': 876.0}
[2025-12-18T17:11:53.096252] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 354.93, 'high': 355.08, 'low': 354.91, 'close': 354.99, 'volume': 2974.0}
[2025-12-18T17:11:53.097078] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.06, 'close': 13.06, 'volume': 507.0}
[2025-12-18T17:11:53.097305] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 13.06, 'high': 13.07, 'low': 13.05, 'close': 13.06, 'volume': 1214.0}
[2025-12-18T17:11:53.097476] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 72.4875, 'high': 72.51, 'low': 72.48, 'close': 72.5, 'volume': 2452.0}
[2025-12-18T17:11:53.097867] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 13.0401, 'high': 13.06, 'low': 13.0401, 'close': 13.05, 'volume': 2807.0}
[2025-12-18T17:11:53.097713] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 72.48, 'high': 72.48, 'low': 72.445, 'close': 72.445, 'volume': 788.0}
[2025-12-18T17:11:53.098372] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 354.87, 'high': 354.99, 'low': 354.84, 'close': 354.9241, 'volume': 3264.0}
[2025-12-18T17:11:53.098113] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 72.44, 'high': 72.44, 'low': 72.44, 'close': 72.44, 'volume': 198.0}
[2025-12-18T17:11:53.098266] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 291.0}
[2025-12-18T17:11:53.098689] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 354.905, 'high': 354.98, 'low': 354.9, 'close': 354.905, 'volume': 3407.0}
[2025-12-18T17:11:53.099110] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 354.88, 'high': 354.88, 'low': 354.64, 'close': 354.67, 'volume': 4984.0}
[2025-12-18T17:11:53.098847] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 72.445, 'high': 72.47, 'low': 72.445, 'close': 72.47, 'volume': 2397.0}
[2025-12-18T17:11:53.098989] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.025, 'close': 13.025, 'volume': 2294.0}
[2025-12-18T17:11:53.099374] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 72.45, 'high': 72.45, 'low': 72.45, 'close': 72.45, 'volume': 387.0}
[2025-12-18T17:11:53.099550] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 354.62, 'high': 354.73, 'low': 354.54, 'close': 354.6, 'volume': 3020.0}
[2025-12-18T17:11:53.099760] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 13.01, 'high': 13.015, 'low': 13.0, 'close': 13.005, 'volume': 654.0}
[2025-12-18T17:11:53.099923] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 72.46, 'high': 72.46, 'low': 72.45, 'close': 72.46, 'volume': 1480.0}
[2025-12-18T17:11:53.100042] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 354.66, 'high': 354.71, 'low': 354.56, 'close': 354.57, 'volume': 2250.0}
[2025-12-18T17:11:53.100263] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 687.0}
[2025-12-18T17:11:53.100425] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 72.46, 'high': 72.465, 'low': 72.46, 'close': 72.465, 'volume': 1230.0}
[2025-12-18T17:11:53.100819] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 354.595, 'high': 354.78, 'low': 354.55, 'close': 354.78, 'volume': 3435.0}
[2025-12-18T17:11:53.101165] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 354.6301, 'high': 354.84, 'low': 354.6301, 'close': 354.8, 'volume': 5854.0}
[2025-12-18T17:11:53.101054] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 72.48, 'high': 72.49, 'low': 72.48, 'close': 72.48, 'volume': 1442.0}
[2025-12-18T17:11:53.100708] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 413.0}
[2025-12-18T17:11:53.101665] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 354.84, 'high': 355.16, 'low': 354.79, 'close': 355.16, 'volume': 5619.0}
[2025-12-18T17:11:53.101801] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 355.16, 'high': 355.23, 'low': 355.13, 'close': 355.23, 'volume': 2941.0}
[2025-12-18T17:11:53.101547] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 1063.0}
[2025-12-18T17:11:53.102087] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 355.28, 'high': 355.57, 'low': 355.2, 'close': 355.48, 'volume': 4825.0}
[2025-12-18T17:11:53.101982] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 72.4825, 'high': 72.4825, 'low': 72.4825, 'close': 72.4825, 'volume': 537.0}
[2025-12-18T17:11:53.102234] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 355.56, 'high': 355.56, 'low': 355.43, 'close': 355.52, 'volume': 3277.0}
[2025-12-18T17:11:53.102505] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 355.58, 'high': 355.58, 'low': 355.47, 'close': 355.47, 'volume': 1183.0}
[2025-12-18T17:11:53.102631] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 355.58, 'high': 355.71, 'low': 355.46, 'close': 355.63, 'volume': 6963.0}
[2025-12-18T17:11:53.102406] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 72.51, 'high': 72.52, 'low': 72.51, 'close': 72.515, 'volume': 1868.0}
[2025-12-18T17:11:53.102926] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 355.67, 'high': 355.71, 'low': 355.54, 'close': 355.56, 'volume': 4020.0}
[2025-12-18T17:11:53.103038] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 355.48, 'high': 355.5121, 'low': 355.335, 'close': 355.4759, 'volume': 4397.0}
[2025-12-18T17:11:53.103146] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 355.33, 'high': 355.38, 'low': 355.17, 'close': 355.18, 'volume': 3988.0}
[2025-12-18T17:11:53.103252] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 355.1737, 'high': 355.36, 'low': 355.16, 'close': 355.308, 'volume': 6640.0}
[2025-12-18T17:11:53.103358] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 355.28, 'high': 355.35, 'low': 355.19, 'close': 355.315, 'volume': 4481.0}
[2025-12-18T17:11:53.102827] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 72.53, 'high': 72.55, 'low': 72.53, 'close': 72.55, 'volume': 6834.0}
[2025-12-18T17:11:53.103652] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 355.3999, 'high': 355.45, 'low': 355.362, 'close': 355.45, 'volume': 3058.0}
[2025-12-18T17:11:53.101391] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 556.0}
[2025-12-18T17:11:53.103928] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 355.48, 'high': 355.51, 'low': 355.43, 'close': 355.51, 'volume': 4730.0}
[2025-12-18T17:11:53.103541] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 72.565, 'high': 72.565, 'low': 72.565, 'close': 72.565, 'volume': 290.0}
[2025-12-18T17:11:53.104093] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 355.525, 'high': 355.855, 'low': 355.525, 'close': 355.85, 'volume': 6714.0}
[2025-12-18T17:11:53.105651] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.05, 'close': 13.06, 'volume': 591.0}
[2025-12-18T17:11:53.105469] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.59, 'close': 72.59, 'volume': 255.0}
[2025-12-18T17:11:53.105906] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.05, 'close': 13.055, 'volume': 1524.0}
[2025-12-18T17:11:53.106076] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 72.59, 'high': 72.61, 'low': 72.59, 'close': 72.61, 'volume': 2075.0}
[2025-12-18T17:11:53.106482] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 72.63, 'high': 72.65, 'low': 72.63, 'close': 72.645, 'volume': 4297.0}
[2025-12-18T17:11:53.106640] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 72.645, 'high': 72.645, 'low': 72.61, 'close': 72.61, 'volume': 92061.0}
[2025-12-18T17:11:53.106828] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 72.67, 'high': 72.67, 'low': 72.61, 'close': 72.61, 'volume': 2784.0}
[2025-12-18T17:11:53.106360] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 355.84, 'high': 355.97, 'low': 355.84, 'close': 355.94, 'volume': 3254.0}
[2025-12-18T17:11:53.106964] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.61, 'close': 72.615, 'volume': 1078.0}
[2025-12-18T17:11:53.106233] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 13.055, 'high': 13.06, 'low': 13.055, 'close': 13.06, 'volume': 452.0}
[2025-12-18T17:11:53.107203] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 72.64, 'high': 72.66, 'low': 72.59, 'close': 72.615, 'volume': 6002.0}
[2025-12-18T17:11:53.107480] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 1305.0}
[2025-12-18T17:11:53.107616] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 355.97, 'high': 356.08, 'low': 355.964, 'close': 356.08, 'volume': 6730.0}
[2025-12-18T17:11:53.137346] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 13.045, 'high': 13.06, 'low': 13.045, 'close': 13.06, 'volume': 427.0}
[2025-12-18T17:11:53.137602] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 356.045, 'high': 356.045, 'low': 355.86, 'close': 355.88, 'volume': 7117.0}
[2025-12-18T17:11:53.137771] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 216.0}
[2025-12-18T17:11:53.138298] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.045, 'close': 13.045, 'volume': 607.0}
[2025-12-18T17:11:53.138002] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 1674.0}
[2025-12-18T17:11:53.138171] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 355.83, 'high': 355.91, 'low': 355.77, 'close': 355.8201, 'volume': 5169.0}
[2025-12-18T17:11:53.138526] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.59, 'close': 72.59, 'volume': 1572.0}
[2025-12-18T17:11:53.138965] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 355.95, 'high': 356.11, 'low': 355.875, 'close': 356.11, 'volume': 8904.0}
[2025-12-18T17:11:53.138660] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 336.0}
[2025-12-18T17:11:53.141405] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 13.04, 'high': 13.06, 'low': 13.04, 'close': 13.06, 'volume': 512.0}
[2025-12-18T17:11:53.138826] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.57, 'close': 72.59, 'volume': 4238.0}
[2025-12-18T17:11:53.140912] [DEBUG] [LOCAL     ] ADI: Loaded 115240 existing records from primary storage.
[2025-12-18T17:11:53.141912] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 72.59, 'high': 72.64, 'low': 72.585, 'close': 72.625, 'volume': 7159.0}
[2025-12-18T17:11:53.142259] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.045, 'close': 13.045, 'volume': 412.0}
[2025-12-18T17:11:53.142467] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 72.625, 'high': 72.625, 'low': 72.625, 'close': 72.625, 'volume': 678.0}
[2025-12-18T17:11:53.142653] [INFO ] [ORCH      ] ADI: Loaded 115240 existing records.
[2025-12-18T17:11:53.142840] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.05, 'close': 13.06, 'volume': 381.0}
[2025-12-18T17:11:53.143079] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.63, 'close': 72.63, 'volume': 1328.0}
[2025-12-18T17:11:53.141176] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 356.1175, 'high': 356.15, 'low': 355.98, 'close': 356.14, 'volume': 7453.0}
[2025-12-18T17:11:53.143383] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.03, 'close': 13.03, 'volume': 1375.0}
[2025-12-18T17:11:53.143601] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 356.14, 'high': 356.25, 'low': 356.08, 'close': 356.1, 'volume': 5686.0}
[2025-12-18T17:11:53.149163] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 72.605, 'high': 72.605, 'low': 72.6, 'close': 72.605, 'volume': 2640.0}
[2025-12-18T17:11:53.143875] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 13.04, 'high': 13.045, 'low': 13.04, 'close': 13.045, 'volume': 831.0}
[2025-12-18T17:11:53.155102] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 557.0}
[2025-12-18T17:11:53.143753] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 356.08, 'high': 356.11, 'low': 355.855, 'close': 355.94, 'volume': 6920.0}
[2025-12-18T17:11:53.174165] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 1387.0}
[2025-12-18T17:11:53.174514] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 690.0}
[2025-12-18T17:11:53.174317] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 355.91, 'high': 356.1, 'low': 355.91, 'close': 356.1, 'volume': 4113.0}
[2025-12-18T17:11:53.165016] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 72.6, 'high': 72.6138, 'low': 72.57, 'close': 72.6, 'volume': 4278.0}
[2025-12-18T17:11:53.179871] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.06, 'close': 13.06, 'volume': 1375.0}
[2025-12-18T17:11:53.185486] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.57, 'close': 72.57, 'volume': 254.0}
[2025-12-18T17:11:53.179990] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 356.07, 'high': 356.12, 'low': 355.94, 'close': 355.94, 'volume': 3981.0}
[2025-12-18T17:11:53.185896] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 13.0602, 'high': 13.0602, 'low': 13.0602, 'close': 13.0602, 'volume': 228.0}
[2025-12-18T17:11:53.191195] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 1284.0}
[2025-12-18T17:11:53.191344] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 356.0, 'high': 356.12, 'low': 356.0, 'close': 356.06, 'volume': 3897.0}
[2025-12-18T17:11:53.185693] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 72.58, 'high': 72.6, 'low': 72.58, 'close': 72.6, 'volume': 3327.0}
[2025-12-18T17:11:53.191481] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.085, 'close': 13.085, 'volume': 1099.0}
[2025-12-18T17:11:53.207625] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 356.12, 'high': 356.175, 'low': 356.12, 'close': 356.135, 'volume': 4700.0}
[2025-12-18T17:11:53.212915] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.08, 'close': 13.08, 'volume': 912.0}
[2025-12-18T17:11:53.228675] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 774.0}
[2025-12-18T17:11:53.239181] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 356.085, 'high': 356.1475, 'low': 355.97, 'close': 356.125, 'volume': 8865.0}
[2025-12-18T17:11:53.247511] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 238.0}
[2025-12-18T17:11:53.244753] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.595, 'close': 72.595, 'volume': 2594.0}
[2025-12-18T17:11:53.247838] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.62, 'close': 72.63, 'volume': 1154.0}
[2025-12-18T17:11:53.239380] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 356.2, 'high': 356.2, 'low': 355.94, 'close': 356.15, 'volume': 6437.0}
[2025-12-18T17:11:53.248109] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 13.085, 'high': 13.09, 'low': 13.085, 'close': 13.09, 'volume': 708.0}
[2025-12-18T17:11:53.248274] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.62, 'close': 72.62, 'volume': 840.0}
[2025-12-18T17:11:53.248507] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 356.15, 'high': 356.29, 'low': 356.15, 'close': 356.16, 'volume': 5042.0}
[2025-12-18T17:11:53.248734] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.595, 'close': 72.595, 'volume': 805.0}
[2025-12-18T17:11:53.248969] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 356.12, 'high': 356.15, 'low': 356.03, 'close': 356.098, 'volume': 3867.0}
[2025-12-18T17:11:53.249439] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 356.17, 'high': 356.36, 'low': 356.1095, 'close': 356.36, 'volume': 6656.0}
[2025-12-18T17:11:53.249217] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 72.6007, 'high': 72.6007, 'low': 72.6007, 'close': 72.6007, 'volume': 386.0}
[2025-12-18T17:11:53.249667] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 13.09, 'high': 13.1, 'low': 13.09, 'close': 13.1, 'volume': 1209.0}
[2025-12-18T17:11:53.249877] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 72.585, 'high': 72.59, 'low': 72.585, 'close': 72.59, 'volume': 802.0}
[2025-12-18T17:11:53.250070] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 356.38, 'high': 356.4359, 'low': 356.3, 'close': 356.34, 'volume': 4373.0}
[2025-12-18T17:11:53.256011] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.575, 'close': 72.575, 'volume': 1602.0}
[2025-12-18T17:11:53.256167] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 356.38, 'high': 356.4, 'low': 356.26, 'close': 356.37, 'volume': 3988.0}
[2025-12-18T17:11:53.261604] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 236.0}
[2025-12-18T17:11:53.304708] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.59, 'close': 72.59, 'volume': 1749.0}
[2025-12-18T17:11:53.304547] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 356.37, 'high': 356.37, 'low': 356.2454, 'close': 356.35, 'volume': 5344.0}
[2025-12-18T17:11:53.314729] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 72.585, 'high': 72.585, 'low': 72.585, 'close': 72.585, 'volume': 264.0}
[2025-12-18T17:11:53.314909] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 356.35, 'high': 356.36, 'low': 356.18, 'close': 356.36, 'volume': 6497.0}
[2025-12-18T17:11:53.356697] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 1397.0}
[2025-12-18T17:11:53.347242] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 953.0}
[2025-12-18T17:11:53.380690] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 356.36, 'high': 356.5, 'low': 356.27, 'close': 356.325, 'volume': 9996.0}
[2025-12-18T17:11:53.388647] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.05, 'close': 13.055, 'volume': 5000.0}
[2025-12-18T17:11:53.380890] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 356.325, 'high': 356.325, 'low': 356.0601, 'close': 356.12, 'volume': 7897.0}
[2025-12-18T17:11:53.397527] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.065, 'close': 13.065, 'volume': 565.0}
[2025-12-18T17:11:53.397174] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 1556.0}
[2025-12-18T17:11:53.397371] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 356.13, 'high': 356.13, 'low': 355.97, 'close': 356.0, 'volume': 9812.0}
[2025-12-18T17:11:53.408031] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 158.0}
[2025-12-18T17:11:53.413540] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 356.1, 'high': 356.1776, 'low': 356.055, 'close': 356.16, 'volume': 4011.0}
[2025-12-18T17:11:53.418901] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 72.58, 'high': 72.58, 'low': 72.55, 'close': 72.55, 'volume': 8057.0}
[2025-12-18T17:11:53.413376] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 13.055, 'high': 13.06, 'low': 13.055, 'close': 13.06, 'volume': 559.0}
[2025-12-18T17:11:53.419120] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 356.16, 'high': 356.2, 'low': 356.0, 'close': 356.04, 'volume': 7201.0}
[2025-12-18T17:11:53.424512] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 13.05, 'high': 13.055, 'low': 13.05, 'close': 13.055, 'volume': 639.0}
[2025-12-18T17:11:53.437130] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 72.53, 'high': 72.58, 'low': 72.53, 'close': 72.55, 'volume': 6989.0}
[2025-12-18T17:11:53.437356] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.05, 'close': 13.055, 'volume': 1052.0}
[2025-12-18T17:11:53.436916] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 356.04, 'high': 356.17, 'low': 355.9451, 'close': 356.13, 'volume': 7638.0}
[2025-12-18T17:11:53.437607] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 72.54, 'high': 72.55, 'low': 72.54, 'close': 72.55, 'volume': 550.0}
[2025-12-18T17:11:53.437948] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 356.13, 'high': 356.3, 'low': 356.08, 'close': 356.275, 'volume': 6714.0}
[2025-12-18T17:11:53.443663] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 356.27, 'high': 356.34, 'low': 356.21, 'close': 356.28, 'volume': 6669.0}
[2025-12-18T17:11:53.437802] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.055, 'close': 13.055, 'volume': 477.0}
[2025-12-18T17:11:53.444060] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.05, 'close': 13.055, 'volume': 1384.0}
[2025-12-18T17:11:53.443863] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 356.295, 'high': 356.33, 'low': 356.2, 'close': 356.33, 'volume': 5445.0}
[2025-12-18T17:11:53.454982] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 602.0}
[2025-12-18T17:11:53.460343] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 13.055, 'high': 13.07, 'low': 13.055, 'close': 13.07, 'volume': 796.0}
[2025-12-18T17:11:53.543264] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 356.32, 'high': 356.5, 'low': 356.31, 'close': 356.48, 'volume': 11269.0}
[2025-12-18T17:11:53.510752] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 13.06, 'high': 13.07, 'low': 13.06, 'close': 13.06, 'volume': 318.0}
[2025-12-18T17:11:53.543925] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 13.055, 'high': 13.06, 'low': 13.05, 'close': 13.05, 'volume': 2459.0}
[2025-12-18T17:11:53.542775] [INFO ] [ORCH      ] ADI: Found 1 missing trading days.
[2025-12-18T17:11:53.544219] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 172.0}
[2025-12-18T17:11:53.511141] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.54, 'close': 72.54, 'volume': 623.0}
[2025-12-18T17:11:53.544313] [INFO ] [ORCH      ] ADI: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:53.544510] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 1889.0}
[2025-12-18T17:11:53.543716] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 356.52, 'high': 356.84, 'low': 356.52, 'close': 356.78, 'volume': 8129.0}
[2025-12-18T17:11:53.544868] [DEBUG] [ORCH      ] ADI: Fetching data for 2025-12.
[2025-12-18T17:11:53.545248] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 72.55, 'high': 72.56, 'low': 72.55, 'close': 72.56, 'volume': 2380.0}
[2025-12-18T17:11:53.545646] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 13.055, 'high': 13.06, 'low': 13.05, 'close': 13.06, 'volume': 1280.0}
[2025-12-18T17:11:53.545886] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 72.59, 'high': 72.595, 'low': 72.55, 'close': 72.55, 'volume': 2805.0}
[2025-12-18T17:11:53.546129] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 13.055, 'high': 13.065, 'low': 13.055, 'close': 13.065, 'volume': 650.0}
[2025-12-18T17:11:53.546873] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.56, 'close': 72.56, 'volume': 1379.0}
[2025-12-18T17:11:53.546698] [INFO ] [REMOTE    ] ADI: Fetching primary data for 2025-12.
[2025-12-18T17:11:53.546363] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 387.0}
[2025-12-18T17:11:53.544802] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 356.6801, 'high': 356.76, 'low': 356.56, 'close': 356.655, 'volume': 7486.0}
[2025-12-18T17:11:53.547969] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.05, 'close': 13.05, 'volume': 803.0}
[2025-12-18T17:11:53.548215] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.545, 'close': 72.545, 'volume': 1388.0}
[2025-12-18T17:11:53.548371] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.525, 'close': 72.525, 'volume': 1490.0}
[2025-12-18T17:11:53.548503] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 699.0}
[2025-12-18T17:11:53.548880] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.055, 'close': 13.06, 'volume': 610.0}
[2025-12-18T17:11:53.549176] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 616.0}
[2025-12-18T17:11:53.549357] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 13.06, 'high': 13.07, 'low': 13.06, 'close': 13.07, 'volume': 401.0}
[2025-12-18T17:11:53.549548] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 356.65, 'high': 356.65, 'low': 356.37, 'close': 356.37, 'volume': 6570.0}
[2025-12-18T17:11:53.549843] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.05, 'close': 13.05, 'volume': 2157.0}
[2025-12-18T17:11:53.550422] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 356.34, 'high': 356.345, 'low': 356.19, 'close': 356.19, 'volume': 5658.0}
[2025-12-18T17:11:53.550267] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 375.0}
[2025-12-18T17:11:53.550017] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 72.55, 'high': 72.555, 'low': 72.545, 'close': 72.555, 'volume': 2383.0}
[2025-12-18T17:11:53.550882] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 356.25, 'high': 356.44, 'low': 356.1, 'close': 356.42, 'volume': 10090.0}
[2025-12-18T17:11:53.551052] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 13.04, 'high': 13.045, 'low': 13.04, 'close': 13.045, 'volume': 412.0}
[2025-12-18T17:11:53.551444] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 1352.0}
[2025-12-18T17:11:53.551663] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 72.535, 'high': 72.535, 'low': 72.535, 'close': 72.535, 'volume': 502.0}
[2025-12-18T17:11:53.552039] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 1434.0}
[2025-12-18T17:11:53.551262] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 356.49, 'high': 356.58, 'low': 356.02, 'close': 356.05, 'volume': 15864.0}
[2025-12-18T17:11:53.552316] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 356.05, 'high': 356.05, 'low': 355.87, 'close': 355.87, 'volume': 13567.0}
[2025-12-18T17:11:53.551895] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 1756.0}
[2025-12-18T17:11:53.552607] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 72.52, 'high': 72.54, 'low': 72.52, 'close': 72.5201, 'volume': 2660.0}
[2025-12-18T17:11:53.552974] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 303.0}
[2025-12-18T17:11:53.552760] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 355.875, 'high': 356.01, 'low': 355.865, 'close': 355.9, 'volume': 18998.0}
[2025-12-18T17:11:53.553119] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 13.045, 'high': 13.045, 'low': 13.045, 'close': 13.045, 'volume': 228.0}
[2025-12-18T17:11:53.553328] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 355.9, 'high': 356.27, 'low': 355.87, 'close': 356.15, 'volume': 11558.0}
[2025-12-18T17:11:53.553616] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 72.51, 'high': 72.5228, 'low': 72.51, 'close': 72.5228, 'volume': 591.0}
[2025-12-18T17:11:53.553794] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 356.15, 'high': 356.16, 'low': 355.445, 'close': 355.54, 'volume': 20151.0}
[2025-12-18T17:11:53.554097] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.0301, 'close': 13.04, 'volume': 984.0}
[2025-12-18T17:11:53.554475] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 227.0}
[2025-12-18T17:11:53.554275] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 72.52, 'high': 72.56, 'low': 72.52, 'close': 72.56, 'volume': 2363.0}
[2025-12-18T17:11:53.554675] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 13.04, 'high': 13.05, 'low': 13.04, 'close': 13.05, 'volume': 360.0}
[2025-12-18T17:11:53.554889] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 72.5501, 'high': 72.57, 'low': 72.5501, 'close': 72.57, 'volume': 1028.0}
[2025-12-18T17:11:53.555064] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 13.04, 'high': 13.05, 'low': 13.04, 'close': 13.05, 'volume': 474.0}
[2025-12-18T17:11:53.555283] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 13.04, 'high': 13.05, 'low': 13.04, 'close': 13.04, 'volume': 493.0}
[2025-12-18T17:11:53.553954] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 355.52, 'high': 355.77, 'low': 355.44, 'close': 355.74, 'volume': 20990.0}
[2025-12-18T17:11:53.555767] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.025, 'close': 13.04, 'volume': 4350.0}
[2025-12-18T17:11:53.556165] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 355.755, 'high': 355.79, 'low': 355.62, 'close': 355.72, 'volume': 25062.0}
[2025-12-18T17:11:53.556351] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.55, 'close': 72.55, 'volume': 278.0}
[2025-12-18T17:11:53.556545] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 355.71, 'high': 355.99, 'low': 355.7, 'close': 355.99, 'volume': 24040.0}
[2025-12-18T17:11:53.556951] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 355.95, 'high': 355.98, 'low': 355.68, 'close': 355.705, 'volume': 35900.0}
[2025-12-18T17:11:53.557085] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 355.72, 'high': 355.97, 'low': 355.68, 'close': 355.77, 'volume': 94771.0}
[2025-12-18T17:11:53.557143] [INFO ] [ORCH      ] ADBE: Adding 390 new records, updating 0 existing records.
[2025-12-18T17:11:53.556778] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.55, 'close': 72.55, 'volume': 1230.0}
[2025-12-18T17:11:53.556022] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 393.0}
[2025-12-18T17:11:53.557694] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.57, 'close': 72.57, 'volume': 1099.0}
[2025-12-18T17:11:53.557960] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 117.0}
[2025-12-18T17:11:53.558447] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.06, 'close': 13.06, 'volume': 1991.0}
[2025-12-18T17:11:53.558286] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 72.555, 'high': 72.555, 'low': 72.51, 'close': 72.5225, 'volume': 7048.0}
[2025-12-18T17:11:53.558801] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.035, 'close': 13.035, 'volume': 404.0}
[2025-12-18T17:11:53.559232] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 13.05, 'high': 13.055, 'low': 13.05, 'close': 13.055, 'volume': 681.0}
[2025-12-18T17:11:53.559377] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.05, 'close': 13.06, 'volume': 499.0}
[2025-12-18T17:11:53.559074] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 72.54, 'high': 72.58, 'low': 72.54, 'close': 72.58, 'volume': 3286.0}
[2025-12-18T17:11:53.559806] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 361.0}
[2025-12-18T17:11:53.559646] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 72.58, 'high': 72.59, 'low': 72.58, 'close': 72.59, 'volume': 1587.0}
[2025-12-18T17:11:53.560017] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.045, 'close': 13.045, 'volume': 2207.0}
[2025-12-18T17:11:53.560202] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 72.6, 'high': 72.605, 'low': 72.6, 'close': 72.605, 'volume': 1040.0}
[2025-12-18T17:11:53.561045] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 790.0}
[2025-12-18T17:11:53.561421] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 369.0}
[2025-12-18T17:11:53.561240] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.61, 'close': 72.61, 'volume': 1444.0}
[2025-12-18T17:11:53.562685] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 123.0}
[2025-12-18T17:11:53.562483] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 72.605, 'high': 72.605, 'low': 72.605, 'close': 72.605, 'volume': 651.0}
[2025-12-18T17:11:53.562834] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 13.035, 'high': 13.04, 'low': 13.035, 'close': 13.04, 'volume': 599.0}
[2025-12-18T17:11:53.563148] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 143.0}
[2025-12-18T17:11:53.563265] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.02, 'close': 13.02, 'volume': 2476.0}
[2025-12-18T17:11:53.563430] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 72.6, 'high': 72.62, 'low': 72.58, 'close': 72.62, 'volume': 8387.0}
[2025-12-18T17:11:53.563830] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 13.03, 'high': 13.04, 'low': 13.03, 'close': 13.04, 'volume': 977.0}
[2025-12-18T17:11:53.563994] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.62, 'close': 72.62, 'volume': 1171.0}
[2025-12-18T17:11:53.564476] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.605, 'close': 72.605, 'volume': 1726.0}
[2025-12-18T17:11:53.564313] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 13.035, 'high': 13.035, 'low': 13.035, 'close': 13.035, 'volume': 371.0}
[2025-12-18T17:11:53.564726] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 13.02, 'high': 13.03, 'low': 13.02, 'close': 13.02, 'volume': 3311.0}
[2025-12-18T17:11:53.565058] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 324.0}
[2025-12-18T17:11:53.564912] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 72.58, 'high': 72.6, 'low': 72.575, 'close': 72.575, 'volume': 5517.0}
[2025-12-18T17:11:53.565257] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 13.025, 'high': 13.03, 'low': 13.025, 'close': 13.03, 'volume': 579.0}
[2025-12-18T17:11:53.565416] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 72.59, 'high': 72.6, 'low': 72.59, 'close': 72.59, 'volume': 2006.0}
[2025-12-18T17:11:53.565838] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.02, 'close': 13.02, 'volume': 3658.0}
[2025-12-18T17:11:53.565688] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.59, 'close': 72.59, 'volume': 1166.0}
[2025-12-18T17:11:53.566190] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 72.59, 'high': 72.63, 'low': 72.59, 'close': 72.595, 'volume': 4361.0}
[2025-12-18T17:11:53.566043] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.005, 'close': 13.005, 'volume': 586.0}
[2025-12-18T17:11:53.566395] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 72.58, 'high': 72.6, 'low': 72.55, 'close': 72.6, 'volume': 12687.0}
[2025-12-18T17:11:53.566615] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 13.005, 'high': 13.005, 'low': 13.005, 'close': 13.005, 'volume': 469.0}
[2025-12-18T17:11:53.567063] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.99, 'close': 12.99, 'volume': 1419.0}
[2025-12-18T17:11:53.566912] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.585, 'close': 72.585, 'volume': 749.0}
[2025-12-18T17:11:53.567284] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 72.6099, 'high': 72.6099, 'low': 72.575, 'close': 72.575, 'volume': 577.0}
[2025-12-18T17:11:53.567447] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 603.0}
[2025-12-18T17:11:53.567682] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 1648.0}
[2025-12-18T17:11:53.567835] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 72.575, 'high': 72.61, 'low': 72.575, 'close': 72.6, 'volume': 2749.0}
[2025-12-18T17:11:53.568035] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.55, 'close': 72.55, 'volume': 8340.0}
[2025-12-18T17:11:53.568204] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 72.55, 'high': 72.56, 'low': 72.52, 'close': 72.55, 'volume': 10337.0}
[2025-12-18T17:11:53.568364] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 742.0}
[2025-12-18T17:11:53.568516] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 72.55, 'high': 72.59, 'low': 72.55, 'close': 72.59, 'volume': 4233.0}
[2025-12-18T17:11:53.568895] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.55, 'close': 72.56, 'volume': 71945.0}
[2025-12-18T17:11:53.568717] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 436.0}
[2025-12-18T17:11:53.569105] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 12.9956, 'high': 12.9956, 'low': 12.9956, 'close': 12.9956, 'volume': 297.0}
[2025-12-18T17:11:53.569448] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 12.995, 'high': 13.005, 'low': 12.995, 'close': 13.0, 'volume': 1558.0}
[2025-12-18T17:11:53.569254] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 72.56, 'high': 72.59, 'low': 72.5596, 'close': 72.59, 'volume': 3371.0}
[2025-12-18T17:11:53.569916] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 13.0, 'high': 13.01, 'low': 13.0, 'close': 13.01, 'volume': 901.0}
[2025-12-18T17:11:53.569746] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 72.59, 'high': 72.6, 'low': 72.585, 'close': 72.6, 'volume': 2439.0}
[2025-12-18T17:11:53.570472] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 72.58, 'high': 72.58, 'low': 72.575, 'close': 72.575, 'volume': 4563.0}
[2025-12-18T17:11:53.570624] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 72.57, 'high': 72.58, 'low': 72.56, 'close': 72.56, 'volume': 2300.0}
[2025-12-18T17:11:53.570148] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 1122.0}
[2025-12-18T17:11:53.570836] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 13.03, 'high': 13.04, 'low': 13.03, 'close': 13.04, 'volume': 1412.0}
[2025-12-18T17:11:53.571020] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 72.58, 'high': 72.58, 'low': 72.565, 'close': 72.565, 'volume': 990.0}
[2025-12-18T17:11:53.571195] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.03, 'close': 13.03, 'volume': 3233.0}
[2025-12-18T17:11:53.571383] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 72.58, 'high': 72.58, 'low': 72.55, 'close': 72.58, 'volume': 2844.0}
[2025-12-18T17:11:53.571589] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 283.0}
[2025-12-18T17:11:53.571769] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 72.565, 'high': 72.565, 'low': 72.565, 'close': 72.565, 'volume': 563.0}
[2025-12-18T17:11:53.571911] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 72.565, 'high': 72.59, 'low': 72.565, 'close': 72.59, 'volume': 3930.0}
[2025-12-18T17:11:53.572067] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 13.025, 'high': 13.025, 'low': 13.025, 'close': 13.025, 'volume': 3361.0}
[2025-12-18T17:11:53.572272] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 857.0}
[2025-12-18T17:11:53.572597] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 13.025, 'high': 13.025, 'low': 13.01, 'close': 13.015, 'volume': 1666.0}
[2025-12-18T17:11:53.572439] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 72.6, 'high': 72.61, 'low': 72.59, 'close': 72.61, 'volume': 2266.0}
[2025-12-18T17:11:53.572806] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.6, 'close': 72.6, 'volume': 1697.0}
[2025-12-18T17:11:53.572952] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 13.02, 'high': 13.03, 'low': 13.02, 'close': 13.03, 'volume': 1419.0}
[2025-12-18T17:11:53.573465] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 72.595, 'high': 72.595, 'low': 72.595, 'close': 72.595, 'volume': 794.0}
[2025-12-18T17:11:53.573310] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 13.025, 'high': 13.04, 'low': 13.025, 'close': 13.03, 'volume': 2547.0}
[2025-12-18T17:11:53.573657] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 72.595, 'high': 72.61, 'low': 72.595, 'close': 72.61, 'volume': 1763.0}
[2025-12-18T17:11:53.573787] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.58, 'close': 72.6, 'volume': 8559.0}
[2025-12-18T17:11:53.573943] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 13.035, 'high': 13.035, 'low': 13.035, 'close': 13.035, 'volume': 215.0}
[2025-12-18T17:11:53.574117] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 841.0}
[2025-12-18T17:11:53.574482] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 13.03, 'high': 13.0341, 'low': 13.03, 'close': 13.0341, 'volume': 885.0}
[2025-12-18T17:11:53.574261] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 72.57, 'high': 72.59, 'low': 72.57, 'close': 72.585, 'volume': 3707.0}
[2025-12-18T17:11:53.574810] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 72.58, 'high': 72.58, 'low': 72.57, 'close': 72.58, 'volume': 3006.0}
[2025-12-18T17:11:53.574971] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.54, 'close': 72.55, 'volume': 7049.0}
[2025-12-18T17:11:53.575221] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 72.55, 'high': 72.575, 'low': 72.55, 'close': 72.57, 'volume': 6062.0}
[2025-12-18T17:11:53.575329] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.5, 'close': 72.51, 'volume': 7944.0}
[2025-12-18T17:11:53.575437] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 72.53, 'high': 72.57, 'low': 72.53, 'close': 72.57, 'volume': 4971.0}
[2025-12-18T17:11:53.575526] [INFO ] [ORCH      ] ADBE: Combined dataset has 116841 total records.
[2025-12-18T17:11:53.575725] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 72.58, 'high': 72.58, 'low': 72.58, 'close': 72.58, 'volume': 272.0}
[2025-12-18T17:11:53.576043] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 72.58, 'high': 72.58, 'low': 72.57, 'close': 72.58, 'volume': 2516.0}
[2025-12-18T17:11:53.612205] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 72.58, 'high': 72.6, 'low': 72.58, 'close': 72.6, 'volume': 3993.0}
[2025-12-18T17:11:53.612379] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 72.59, 'high': 72.61, 'low': 72.59, 'close': 72.61, 'volume': 2704.0}
[2025-12-18T17:11:53.574647] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 13.035, 'high': 13.11, 'low': 13.035, 'close': 13.07, 'volume': 19930.0}
[2025-12-18T17:11:53.641381] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.06, 'close': 13.06, 'volume': 3901.0}
[2025-12-18T17:11:53.631992] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 72.61, 'high': 72.615, 'low': 72.61, 'close': 72.61, 'volume': 1270.0}
[2025-12-18T17:11:53.653433] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.05, 'close': 13.05, 'volume': 1708.0}
[2025-12-18T17:11:53.653265] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.62, 'close': 72.62, 'volume': 1382.0}
[2025-12-18T17:11:53.658811] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 175.0}
[2025-12-18T17:11:53.669126] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 72.63, 'high': 72.64, 'low': 72.63, 'close': 72.64, 'volume': 1047.0}
[2025-12-18T17:11:53.676931] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 72.64, 'high': 72.64, 'low': 72.62, 'close': 72.63, 'volume': 668.0}
[2025-12-18T17:11:53.680650] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 13.05, 'high': 13.0525, 'low': 13.04, 'close': 13.04, 'volume': 2307.0}
[2025-12-18T17:11:53.680470] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.63, 'close': 72.63, 'volume': 3258.0}
[2025-12-18T17:11:53.681058] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.575, 'close': 72.575, 'volume': 5254.0}
[2025-12-18T17:11:53.680900] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.03, 'close': 13.03, 'volume': 1653.0}
[2025-12-18T17:11:53.681295] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.59, 'close': 72.59, 'volume': 2428.0}
[2025-12-18T17:11:53.681472] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 72.585, 'high': 72.585, 'low': 72.585, 'close': 72.585, 'volume': 669.0}
[2025-12-18T17:11:53.682271] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 72.585, 'high': 72.585, 'low': 72.585, 'close': 72.585, 'volume': 770.0}
[2025-12-18T17:11:53.682113] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 478.0}
[2025-12-18T17:11:53.693066] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 72.5701, 'high': 72.59, 'low': 72.5701, 'close': 72.59, 'volume': 803.0}
[2025-12-18T17:11:53.693230] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 13.04, 'high': 13.05, 'low': 13.04, 'close': 13.05, 'volume': 1461.0}
[2025-12-18T17:11:53.693375] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.61, 'close': 72.61, 'volume': 2505.0}
[2025-12-18T17:11:53.693528] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 253.0}
[2025-12-18T17:11:53.704247] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 381.0}
[2025-12-18T17:11:53.704109] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.59, 'close': 72.59, 'volume': 631.0}
[2025-12-18T17:11:53.724479] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 72.6, 'high': 72.605, 'low': 72.6, 'close': 72.605, 'volume': 790.0}
[2025-12-18T17:11:53.724286] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 461.0}
[2025-12-18T17:11:53.729879] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.6, 'close': 72.6, 'volume': 5109.0}
[2025-12-18T17:11:53.732374] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.595, 'close': 72.595, 'volume': 1727.0}
[2025-12-18T17:11:53.757266] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 13.045, 'high': 13.045, 'low': 13.045, 'close': 13.045, 'volume': 752.0}
[2025-12-18T17:11:53.768084] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 13.05, 'high': 13.055, 'low': 13.05, 'close': 13.055, 'volume': 1862.0}
[2025-12-18T17:11:53.767797] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:53.768263] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 72.595, 'high': 72.595, 'low': 72.58, 'close': 72.595, 'volume': 3053.0}
[2025-12-18T17:11:53.768529] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 13.05, 'high': 13.055, 'low': 13.045, 'close': 13.045, 'volume': 2960.0}
[2025-12-18T17:11:53.768741] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.56, 'close': 72.57, 'volume': 24216.0}
[2025-12-18T17:11:53.779946] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 13.05, 'high': 13.07, 'low': 13.05, 'close': 13.07, 'volume': 2522.0}
[2025-12-18T17:11:53.811511] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 13.07, 'high': 13.08, 'low': 13.07, 'close': 13.07, 'volume': 1312.0}
[2025-12-18T17:11:53.823275] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.05, 'close': 13.05, 'volume': 4595.0}
[2025-12-18T17:11:53.804744] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.56, 'close': 72.565, 'volume': 2518.0}
[2025-12-18T17:11:53.831788] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 13.041, 'high': 13.041, 'low': 13.041, 'close': 13.041, 'volume': 500.0}
[2025-12-18T17:11:53.848197] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 72.555, 'high': 72.57, 'low': 72.555, 'close': 72.555, 'volume': 2155.0}
[2025-12-18T17:11:53.858376] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 72.555, 'high': 72.57, 'low': 72.555, 'close': 72.56, 'volume': 3505.0}
[2025-12-18T17:11:53.848378] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 327.0}
[2025-12-18T17:11:53.865762] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 72.56, 'high': 72.59, 'low': 72.56, 'close': 72.585, 'volume': 2398.0}
[2025-12-18T17:11:53.868924] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 13.032, 'high': 13.045, 'low': 13.03, 'close': 13.045, 'volume': 1461.0}
[2025-12-18T17:11:53.869098] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 13.045, 'high': 13.06, 'low': 13.045, 'close': 13.06, 'volume': 7345.0}
[2025-12-18T17:11:53.869481] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 1612.0}
[2025-12-18T17:11:53.869324] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.065, 'close': 13.065, 'volume': 376.0}
[2025-12-18T17:11:53.875364] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.065, 'close': 13.065, 'volume': 459.0}
[2025-12-18T17:11:53.869960] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 72.5851, 'high': 72.5851, 'low': 72.5851, 'close': 72.5851, 'volume': 457.0}
[2025-12-18T17:11:53.875704] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.59, 'close': 72.59, 'volume': 3380.0}
[2025-12-18T17:11:53.875563] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.045, 'close': 13.045, 'volume': 6410.0}
[2025-12-18T17:11:53.896343] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 1752.0}
[2025-12-18T17:11:53.917210] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.59, 'close': 72.59, 'volume': 436.0}
[2025-12-18T17:11:53.922643] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 72.58, 'high': 72.58, 'low': 72.58, 'close': 72.58, 'volume': 268.0}
[2025-12-18T17:11:53.910605] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 13.04, 'high': 13.05, 'low': 13.04, 'close': 13.05, 'volume': 3005.0}
[2025-12-18T17:11:53.922819] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 560.0}
[2025-12-18T17:11:53.923676] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.05, 'close': 13.05, 'volume': 3582.0}
[2025-12-18T17:11:53.924290] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 72.585, 'high': 72.585, 'low': 72.585, 'close': 72.585, 'volume': 1390.0}
[2025-12-18T17:11:53.924126] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.04, 'close': 13.04, 'volume': 2576.0}
[2025-12-18T17:11:53.924520] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 72.585, 'high': 72.585, 'low': 72.585, 'close': 72.585, 'volume': 1717.0}
[2025-12-18T17:11:53.924707] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 13.03, 'high': 13.04, 'low': 13.03, 'close': 13.04, 'volume': 1506.0}
[2025-12-18T17:11:53.941124] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 72.585, 'high': 72.585, 'low': 72.585, 'close': 72.585, 'volume': 987.0}
[2025-12-18T17:11:53.943725] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 72.585, 'high': 72.61, 'low': 72.585, 'close': 72.595, 'volume': 5566.0}
[2025-12-18T17:11:53.954605] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 72.61, 'high': 72.62, 'low': 72.61, 'close': 72.62, 'volume': 3931.0}
[2025-12-18T17:11:53.926084] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.02, 'close': 13.025, 'volume': 3305.0}
[2025-12-18T17:11:53.978038] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.63, 'close': 72.63, 'volume': 1997.0}
[2025-12-18T17:11:53.978204] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 72.64, 'high': 72.65, 'low': 72.64, 'close': 72.64, 'volume': 2014.0}
[2025-12-18T17:11:53.978368] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 12.995, 'close': 13.0, 'volume': 4581.0}
[2025-12-18T17:11:53.986679] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 72.64, 'high': 72.64, 'low': 72.52, 'close': 72.54, 'volume': 152313.0}
[2025-12-18T17:11:54.005478] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 12.991, 'high': 13.005, 'low': 12.991, 'close': 13.0, 'volume': 3574.0}
[2025-12-18T17:11:54.010911] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 72.54, 'high': 72.6, 'low': 72.54, 'close': 72.575, 'volume': 7318.0}
[2025-12-18T17:11:54.021410] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 13.0, 'high': 13.015, 'low': 13.0, 'close': 13.015, 'volume': 4954.0}
[2025-12-18T17:11:54.033416] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 13.01, 'high': 13.015, 'low': 13.01, 'close': 13.01, 'volume': 3964.0}
[2025-12-18T17:11:54.033557] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 72.575, 'high': 72.63, 'low': 72.575, 'close': 72.63, 'volume': 11158.0}
[2025-12-18T17:11:54.041440] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 72.64, 'high': 72.69, 'low': 72.64, 'close': 72.69, 'volume': 3721.0}
[2025-12-18T17:11:54.045040] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 72.685, 'high': 72.73, 'low': 72.685, 'close': 72.72, 'volume': 4167.0}
[2025-12-18T17:11:54.044819] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 13.01, 'high': 13.015, 'low': 12.991, 'close': 12.991, 'volume': 8994.0}
[2025-12-18T17:11:54.045772] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 72.72, 'high': 72.72, 'low': 72.72, 'close': 72.72, 'volume': 1371.0}
[2025-12-18T17:11:54.045378] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 12.99, 'high': 13.0, 'low': 12.97, 'close': 12.97, 'volume': 12586.0}
[2025-12-18T17:11:54.046099] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 12.975, 'high': 12.99, 'low': 12.97, 'close': 12.98, 'volume': 6368.0}
[2025-12-18T17:11:54.051833] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 12.985, 'high': 12.99, 'low': 12.98, 'close': 12.985, 'volume': 6735.0}
[2025-12-18T17:11:54.062485] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 72.74, 'high': 72.74, 'low': 72.74, 'close': 72.74, 'volume': 2569.0}
[2025-12-18T17:11:54.062841] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 72.75, 'high': 72.75, 'low': 72.72, 'close': 72.74, 'volume': 10012.0}
[2025-12-18T17:11:54.062710] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 12.985, 'high': 13.02, 'low': 12.985, 'close': 12.995, 'volume': 24932.0}
[2025-12-18T17:11:54.108489] [INFO ] [ORCH      ] ADEA: Adding 287 new records, updating 0 existing records.
[2025-12-18T17:11:54.107792] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 72.73, 'high': 72.73, 'low': 72.67, 'close': 72.68, 'volume': 5686.0}
[2025-12-18T17:11:54.128926] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 72.675, 'high': 72.675, 'low': 72.675, 'close': 72.675, 'volume': 817.0}
[2025-12-18T17:11:54.161984] [INFO ] [VALIDATOR ] ADBE: No missing trading days found.
[2025-12-18T17:11:54.156846] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 72.635, 'high': 72.635, 'low': 72.635, 'close': 72.635, 'volume': 1831.0}
[2025-12-18T17:11:54.163824] [INFO ] [ORCH      ] ADBE: Combined data validation passed.
[2025-12-18T17:11:54.164395] [DEBUG] [LOCAL     ] ADBE: Saving primary data.
[2025-12-18T17:11:54.164077] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.6, 'close': 72.6, 'volume': 2056.0}
[2025-12-18T17:11:54.164786] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 72.6, 'high': 72.64, 'low': 72.58, 'close': 72.63, 'volume': 12543.0}
[2025-12-18T17:11:54.165115] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 72.61, 'high': 72.635, 'low': 72.59, 'close': 72.635, 'volume': 3337.0}
[2025-12-18T17:11:54.165304] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 72.63, 'high': 72.65, 'low': 72.63, 'close': 72.65, 'volume': 1819.0}
[2025-12-18T17:11:54.165465] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 72.66, 'high': 72.66, 'low': 72.65, 'close': 72.65, 'volume': 2566.0}
[2025-12-18T17:11:54.186354] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 72.66, 'high': 72.7, 'low': 72.66, 'close': 72.7, 'volume': 4577.0}
[2025-12-18T17:11:54.205484] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 72.71, 'high': 72.71, 'low': 72.7, 'close': 72.71, 'volume': 2656.0}
[2025-12-18T17:11:54.205818] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 72.71, 'high': 72.71, 'low': 72.64, 'close': 72.65, 'volume': 9389.0}
[2025-12-18T17:11:54.243649] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 72.64, 'high': 72.64, 'low': 72.62, 'close': 72.64, 'volume': 2584.0}
[2025-12-18T17:11:54.268402] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 72.62, 'high': 72.63, 'low': 72.6151, 'close': 72.63, 'volume': 3407.0}
[2025-12-18T17:11:54.284920] [INFO ] [ORCH      ] ADEA: Combined dataset has 75629 total records.
[2025-12-18T17:11:54.352450] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.54, 'close': 72.55, 'volume': 8355.0}
[2025-12-18T17:11:54.373408] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 72.56, 'high': 72.575, 'low': 72.555, 'close': 72.57, 'volume': 10082.0}
[2025-12-18T17:11:54.380241] [INFO ] [REMOTE    ] ADI: Incremental fetch complete for 2025-12 (0.83 seconds).
[2025-12-18T17:11:54.386430] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 72.57, 'high': 72.58, 'low': 72.56, 'close': 72.565, 'volume': 4835.0}
[2025-12-18T17:11:54.422410] [DEBUG] [ORCH      ] ADI: Retrieved 2716 records for 2025-12.
[2025-12-18T17:11:54.428652] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 72.56, 'high': 72.565, 'low': 72.54, 'close': 72.56, 'volume': 11390.0}
[2025-12-18T17:11:54.446998] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.51, 'close': 72.525, 'volume': 12349.0}
[2025-12-18T17:11:54.447307] [DEBUG] [LOCAL     ] ADBE: Trimmed 116841 records to 116452 (keeping 300 days of data)
[2025-12-18T17:11:54.447177] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 72.54, 'high': 72.56, 'low': 72.49, 'close': 72.49, 'volume': 16442.0}
[2025-12-18T17:11:54.460161] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 72.5, 'high': 72.53, 'low': 72.49, 'close': 72.53, 'volume': 27238.0}
[2025-12-18T17:11:54.465848] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 72.53, 'high': 72.54, 'low': 72.465, 'close': 72.465, 'volume': 27937.0}
[2025-12-18T17:11:54.533692] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 72.465, 'high': 72.48, 'low': 72.45, 'close': 72.46, 'volume': 39512.0}
[2025-12-18T17:11:54.606805] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 72.45, 'high': 72.48, 'low': 72.37, 'close': 72.37, 'volume': 76799.0}
[2025-12-18T17:11:54.621969] [INFO ] [ORCH      ] ADC: Adding 318 new records, updating 0 existing records.
[2025-12-18T17:11:54.798204] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:55.036908] [INFO ] [ORCH      ] ADC: Combined dataset has 98514 total records.
[2025-12-18T17:11:55.347526] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 275.69, 'high': 276.14, 'low': 274.01, 'close': 276.075, 'volume': 36732.0}
[2025-12-18T17:11:55.373903] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 276.09, 'high': 277.1, 'low': 276.09, 'close': 276.56, 'volume': 9890.0}
[2025-12-18T17:11:55.395747] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 276.6, 'high': 276.965, 'low': 276.24, 'close': 276.41, 'volume': 5124.0}
[2025-12-18T17:11:55.425809] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 276.3, 'high': 276.46, 'low': 275.52, 'close': 275.648, 'volume': 10548.0}
[2025-12-18T17:11:55.476648] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 275.57, 'high': 275.97, 'low': 275.425, 'close': 275.69, 'volume': 14090.0}
[2025-12-18T17:11:55.569257] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:11:55.569690] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 275.44, 'high': 275.47, 'low': 275.14, 'close': 275.14, 'volume': 3973.0}
[2025-12-18T17:11:55.638411] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 275.23, 'high': 275.4, 'low': 275.14, 'close': 275.22, 'volume': 7448.0}
[2025-12-18T17:11:55.663207] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 275.34, 'high': 275.5125, 'low': 275.34, 'close': 275.495, 'volume': 3120.0}
[2025-12-18T17:11:55.669050] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 275.495, 'high': 275.495, 'low': 275.27, 'close': 275.275, 'volume': 6703.0}
[2025-12-18T17:11:55.719185] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 275.1, 'high': 275.29, 'low': 274.815, 'close': 275.02, 'volume': 18800.0}
[2025-12-18T17:11:55.759881] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 274.98, 'high': 275.72, 'low': 274.96, 'close': 275.72, 'volume': 19257.0}
[2025-12-18T17:11:55.763636] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 275.71, 'high': 275.71, 'low': 275.04, 'close': 275.13, 'volume': 5834.0}
[2025-12-18T17:11:55.768904] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 275.0, 'high': 275.14, 'low': 274.74, 'close': 275.07, 'volume': 12002.0}
[2025-12-18T17:11:55.759710] [INFO ] [VALIDATOR ] ADEA: No missing trading days found.
[2025-12-18T17:11:55.769018] [INFO ] [ORCH      ] ADEA: Combined data validation passed.
[2025-12-18T17:11:55.780690] [DEBUG] [LOCAL     ] ADEA: Saving primary data.
[2025-12-18T17:11:55.802954] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 275.07, 'high': 275.17, 'low': 275.07, 'close': 275.075, 'volume': 2168.0}
[2025-12-18T17:11:55.803816] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 274.89, 'high': 274.89, 'low': 274.46, 'close': 274.46, 'volume': 9639.0}
[2025-12-18T17:11:55.856327] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 274.45, 'high': 274.92, 'low': 274.45, 'close': 274.655, 'volume': 15076.0}
[2025-12-18T17:11:55.903477] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 274.59, 'high': 274.59, 'low': 274.28, 'close': 274.395, 'volume': 24883.0}
[2025-12-18T17:11:55.903703] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 274.395, 'high': 274.395, 'low': 273.75, 'close': 273.75, 'volume': 9047.0}
[2025-12-18T17:11:55.908979] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 273.74, 'high': 273.74, 'low': 273.32, 'close': 273.47, 'volume': 5981.0}
[2025-12-18T17:11:55.971794] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 273.36, 'high': 273.7, 'low': 273.13, 'close': 273.68, 'volume': 12271.0}
[2025-12-18T17:11:56.003154] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 273.615, 'high': 273.85, 'low': 273.53, 'close': 273.73, 'volume': 9573.0}
[2025-12-18T17:11:56.106756] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 273.62, 'high': 274.57, 'low': 273.57, 'close': 274.57, 'volume': 6386.0}
[2025-12-18T17:11:56.180339] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 274.57, 'high': 274.855, 'low': 274.57, 'close': 274.855, 'volume': 2071.0}
[2025-12-18T17:11:56.252315] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 274.9, 'high': 275.335, 'low': 274.605, 'close': 274.605, 'volume': 10970.0}
[2025-12-18T17:11:56.270536] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 274.605, 'high': 274.995, 'low': 274.605, 'close': 274.995, 'volume': 3736.0}
[2025-12-18T17:11:56.290113] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 275.07, 'high': 275.085, 'low': 274.76, 'close': 275.06, 'volume': 6961.0}
[2025-12-18T17:11:56.304738] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 275.065, 'high': 275.48, 'low': 274.7347, 'close': 275.0, 'volume': 35081.0}
[2025-12-18T17:11:56.304928] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 274.965, 'high': 275.595, 'low': 274.66, 'close': 275.48, 'volume': 18250.0}
[2025-12-18T17:11:56.344007] [DEBUG] [LOCAL     ] ADEA: Trimmed 75629 records to 75452 (keeping 300 days of data)
[2025-12-18T17:11:56.343904] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 275.595, 'high': 275.595, 'low': 275.37, 'close': 275.48, 'volume': 5548.0}
[2025-12-18T17:11:56.363027] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 275.31, 'high': 275.63, 'low': 275.23, 'close': 275.63, 'volume': 4009.0}
[2025-12-18T17:11:56.391519] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 275.43, 'high': 275.675, 'low': 275.23, 'close': 275.67, 'volume': 16583.0}
[2025-12-18T17:11:56.390908] [INFO ] [VALIDATOR ] ADC: No missing trading days found.
[2025-12-18T17:11:56.459891] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 275.67, 'high': 276.19, 'low': 275.67, 'close': 275.72, 'volume': 10989.0}
[2025-12-18T17:11:56.459555] [INFO ] [ORCH      ] ADC: Combined data validation passed.
[2025-12-18T17:11:56.460871] [DEBUG] [LOCAL     ] ADC: Saving primary data.
[2025-12-18T17:11:56.461608] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 275.71, 'high': 275.955, 'low': 275.63, 'close': 275.69, 'volume': 9431.0}
[2025-12-18T17:11:56.508013] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 276.01, 'high': 276.08, 'low': 275.75, 'close': 276.05, 'volume': 9323.0}
[2025-12-18T17:11:56.545236] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 276.05, 'high': 276.315, 'low': 275.7, 'close': 275.7, 'volume': 9056.0}
[2025-12-18T17:11:56.570872] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 275.57, 'high': 275.72, 'low': 275.41, 'close': 275.68, 'volume': 10960.0}
[2025-12-18T17:11:56.596414] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 275.52, 'high': 275.74, 'low': 275.52, 'close': 275.74, 'volume': 5587.0}
[2025-12-18T17:11:56.685163] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 275.84, 'high': 275.84, 'low': 275.59, 'close': 275.59, 'volume': 3794.0}
[2025-12-18T17:11:56.735627] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 275.58, 'high': 275.65, 'low': 275.005, 'close': 275.02, 'volume': 9015.0}
[2025-12-18T17:11:56.736797] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 275.02, 'high': 275.02, 'low': 274.43, 'close': 274.43, 'volume': 4100.0}
[2025-12-18T17:11:56.762674] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 274.575, 'high': 274.575, 'low': 274.045, 'close': 274.1925, 'volume': 10817.0}
[2025-12-18T17:11:56.778419] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 274.175, 'high': 274.175, 'low': 274.03, 'close': 274.105, 'volume': 6790.0}
[2025-12-18T17:11:56.801434] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 274.28, 'high': 274.28, 'low': 273.91, 'close': 274.06, 'volume': 6516.0}
[2025-12-18T17:11:56.805888] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 273.91, 'high': 273.91, 'low': 273.56, 'close': 273.91, 'volume': 4750.0}
[2025-12-18T17:11:56.806870] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 273.82, 'high': 273.891, 'low': 273.815, 'close': 273.891, 'volume': 7183.0}
[2025-12-18T17:11:56.809699] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 273.88, 'high': 273.91, 'low': 273.7, 'close': 273.81, 'volume': 18182.0}
[2025-12-18T17:11:56.813812] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 273.67, 'high': 273.86, 'low': 273.39, 'close': 273.53, 'volume': 47394.0}
[2025-12-18T17:11:56.818041] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 273.525, 'high': 273.54, 'low': 273.28, 'close': 273.3, 'volume': 13176.0}
[2025-12-18T17:11:56.818400] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 273.285, 'high': 273.32, 'low': 272.8, 'close': 273.02, 'volume': 12327.0}
[2025-12-18T17:11:56.821076] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 273.0, 'high': 273.44, 'low': 273.0, 'close': 273.28, 'volume': 6507.0}
[2025-12-18T17:11:56.821481] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 273.2952, 'high': 273.2952, 'low': 272.95, 'close': 273.02, 'volume': 3316.0}
[2025-12-18T17:11:56.822299] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 272.92, 'high': 273.34, 'low': 272.9, 'close': 273.32, 'volume': 12613.0}
[2025-12-18T17:11:56.823713] [DEBUG] [LOCAL     ] ADC: Trimmed 98514 records to 98160 (keeping 300 days of data)
[2025-12-18T17:11:56.823836] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 273.37, 'high': 273.495, 'low': 273.28, 'close': 273.495, 'volume': 7362.0}
[2025-12-18T17:11:56.827955] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 273.495, 'high': 273.82, 'low': 273.4, 'close': 273.81, 'volume': 37647.0}
[2025-12-18T17:11:56.829503] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 273.8, 'high': 273.84, 'low': 273.72, 'close': 273.8, 'volume': 5239.0}
[2025-12-18T17:11:56.829912] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 273.8, 'high': 274.09, 'low': 273.8, 'close': 273.93, 'volume': 12004.0}
[2025-12-18T17:11:56.836906] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 273.94, 'high': 274.445, 'low': 273.94, 'close': 274.445, 'volume': 11762.0}
[2025-12-18T17:11:56.838464] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 274.4775, 'high': 274.4775, 'low': 274.12, 'close': 274.13, 'volume': 3462.0}
[2025-12-18T17:11:56.839191] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 274.16, 'high': 274.16, 'low': 273.53, 'close': 273.53, 'volume': 19129.0}
[2025-12-18T17:11:56.841116] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 273.54, 'high': 273.54, 'low': 273.29, 'close': 273.29, 'volume': 2778.0}
[2025-12-18T17:11:56.843240] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 273.42, 'high': 273.715, 'low': 273.29, 'close': 273.55, 'volume': 13613.0}
[2025-12-18T17:11:56.843607] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 273.555, 'high': 273.87, 'low': 273.555, 'close': 273.8618, 'volume': 14423.0}
[2025-12-18T17:11:56.844255] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 273.6, 'high': 273.65, 'low': 273.3, 'close': 273.55, 'volume': 11413.0}
[2025-12-18T17:11:56.845055] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 273.51, 'high': 273.85, 'low': 273.51, 'close': 273.81, 'volume': 30259.0}
[2025-12-18T17:11:56.848321] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 274.03, 'high': 274.49, 'low': 273.87, 'close': 274.49, 'volume': 16092.0}
[2025-12-18T17:11:56.849516] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 274.4, 'high': 274.74, 'low': 274.17, 'close': 274.335, 'volume': 16311.0}
[2025-12-18T17:11:56.850150] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 274.34, 'high': 274.77, 'low': 274.34, 'close': 274.77, 'volume': 5447.0}
[2025-12-18T17:11:56.850729] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 274.77, 'high': 275.26, 'low': 274.54, 'close': 275.23, 'volume': 10421.0}
[2025-12-18T17:11:56.912598] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 275.24, 'high': 275.55, 'low': 275.24, 'close': 275.415, 'volume': 6334.0}
[2025-12-18T17:11:56.925486] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 275.55, 'high': 275.55, 'low': 274.63, 'close': 274.64, 'volume': 11656.0}
[2025-12-18T17:11:56.930424] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 274.64, 'high': 274.99, 'low': 274.64, 'close': 274.815, 'volume': 16101.0}
[2025-12-18T17:11:56.956282] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 274.76, 'high': 275.34, 'low': 274.755, 'close': 275.3, 'volume': 49022.0}
[2025-12-18T17:11:56.958907] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 275.365, 'high': 275.51, 'low': 275.25, 'close': 275.505, 'volume': 7310.0}
[2025-12-18T17:11:57.026021] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 275.505, 'high': 275.98, 'low': 275.505, 'close': 275.825, 'volume': 6714.0}
[2025-12-18T17:11:57.037035] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 275.825, 'high': 275.84, 'low': 275.67, 'close': 275.815, 'volume': 5720.0}
[2025-12-18T17:11:57.066468] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 275.815, 'high': 276.32, 'low': 275.8, 'close': 276.32, 'volume': 10927.0}
[2025-12-18T17:11:57.067371] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 275.96, 'high': 276.07, 'low': 275.72, 'close': 275.7725, 'volume': 8432.0}
[2025-12-18T17:11:57.074865] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 275.735, 'high': 275.735, 'low': 275.53, 'close': 275.585, 'volume': 2465.0}
[2025-12-18T17:11:57.128981] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 275.585, 'high': 275.595, 'low': 275.49, 'close': 275.595, 'volume': 2948.0}
[2025-12-18T17:11:57.139680] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 275.595, 'high': 275.595, 'low': 275.36, 'close': 275.42, 'volume': 2932.0}
[2025-12-18T17:11:57.169653] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 275.455, 'high': 275.455, 'low': 275.01, 'close': 275.01, 'volume': 3810.0}
[2025-12-18T17:11:57.172492] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 274.91, 'high': 275.17, 'low': 274.88, 'close': 274.92, 'volume': 9568.0}
[2025-12-18T17:11:57.174242] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 274.955, 'high': 275.24, 'low': 274.955, 'close': 275.215, 'volume': 5001.0}
[2025-12-18T17:11:57.175070] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 275.175, 'high': 275.2, 'low': 274.86, 'close': 274.86, 'volume': 13818.0}
[2025-12-18T17:11:57.176316] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 274.81, 'high': 275.03, 'low': 274.74, 'close': 275.03, 'volume': 7270.0}
[2025-12-18T17:11:57.181940] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 274.94, 'high': 275.055, 'low': 274.82, 'close': 275.005, 'volume': 2672.0}
[2025-12-18T17:11:57.185510] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 275.005, 'high': 275.115, 'low': 274.97, 'close': 275.025, 'volume': 4273.0}
[2025-12-18T17:11:57.187938] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 275.025, 'high': 275.025, 'low': 274.71, 'close': 274.71, 'volume': 3263.0}
[2025-12-18T17:11:57.188805] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 274.745, 'high': 275.16, 'low': 274.745, 'close': 275.16, 'volume': 7811.0}
[2025-12-18T17:11:57.189741] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 275.005, 'high': 275.61, 'low': 275.0, 'close': 275.405, 'volume': 5614.0}
[2025-12-18T17:11:57.190954] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 275.6, 'high': 275.6, 'low': 275.255, 'close': 275.41, 'volume': 4127.0}
[2025-12-18T17:11:57.191675] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 275.23, 'high': 275.25, 'low': 275.175, 'close': 275.25, 'volume': 3213.0}
[2025-12-18T17:11:57.191851] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 275.03, 'high': 275.03, 'low': 274.955, 'close': 274.96, 'volume': 3609.0}
[2025-12-18T17:11:57.192242] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 274.955, 'high': 275.07, 'low': 274.84, 'close': 274.8685, 'volume': 3641.0}
[2025-12-18T17:11:57.192905] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 274.78, 'high': 275.19, 'low': 274.72, 'close': 275.19, 'volume': 12897.0}
[2025-12-18T17:11:57.193302] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 275.285, 'high': 275.77, 'low': 275.06, 'close': 275.77, 'volume': 7947.0}
[2025-12-18T17:11:57.194721] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 275.615, 'high': 275.77, 'low': 275.44, 'close': 275.77, 'volume': 2543.0}
[2025-12-18T17:11:57.195152] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 275.81, 'high': 275.81, 'low': 275.63, 'close': 275.78, 'volume': 2900.0}
[2025-12-18T17:11:57.196489] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 275.98, 'high': 275.98, 'low': 275.76, 'close': 275.8, 'volume': 2210.0}
[2025-12-18T17:11:57.199328] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 275.61, 'high': 276.0, 'low': 275.61, 'close': 276.0, 'volume': 4269.0}
[2025-12-18T17:11:57.201980] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 276.01, 'high': 276.05, 'low': 275.67, 'close': 275.69, 'volume': 5456.0}
[2025-12-18T17:11:57.202682] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 275.75, 'high': 275.88, 'low': 275.7, 'close': 275.75, 'volume': 8256.0}
[2025-12-18T17:11:57.203317] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 275.7625, 'high': 275.865, 'low': 275.645, 'close': 275.84, 'volume': 6887.0}
[2025-12-18T17:11:57.203994] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 276.02, 'high': 276.02, 'low': 275.815, 'close': 275.82, 'volume': 2932.0}
[2025-12-18T17:11:57.206936] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 275.81, 'high': 275.81, 'low': 275.55, 'close': 275.56, 'volume': 5024.0}
[2025-12-18T17:11:57.207903] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 275.565, 'high': 275.64, 'low': 275.48, 'close': 275.6, 'volume': 8885.0}
[2025-12-18T17:11:57.209037] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 275.525, 'high': 275.525, 'low': 275.23, 'close': 275.32, 'volume': 5167.0}
[2025-12-18T17:11:57.211122] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 275.25, 'high': 275.57, 'low': 275.15, 'close': 275.54, 'volume': 6968.0}
[2025-12-18T17:11:57.217252] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 275.48, 'high': 275.535, 'low': 275.48, 'close': 275.48, 'volume': 2048.0}
[2025-12-18T17:11:57.219531] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 275.48, 'high': 275.48, 'low': 275.33, 'close': 275.395, 'volume': 1353.0}
[2025-12-18T17:11:57.220380] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 275.39, 'high': 275.39, 'low': 275.17, 'close': 275.17, 'volume': 6733.0}
[2025-12-18T17:11:57.223088] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 275.06, 'high': 275.26, 'low': 274.9, 'close': 275.055, 'volume': 12291.0}
[2025-12-18T17:11:57.223518] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 275.055, 'high': 275.075, 'low': 275.042, 'close': 275.075, 'volume': 2151.0}
[2025-12-18T17:11:57.224329] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 274.88, 'high': 274.9, 'low': 274.875, 'close': 274.875, 'volume': 3676.0}
[2025-12-18T17:11:57.225299] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 274.875, 'high': 274.875, 'low': 274.845, 'close': 274.87, 'volume': 2252.0}
[2025-12-18T17:11:57.228923] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 274.875, 'high': 274.97, 'low': 274.775, 'close': 274.865, 'volume': 13227.0}
[2025-12-18T17:11:57.234117] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 274.865, 'high': 275.2, 'low': 274.82, 'close': 275.135, 'volume': 21387.0}
[2025-12-18T17:11:57.236698] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 275.135, 'high': 275.135, 'low': 275.0, 'close': 275.08, 'volume': 6449.0}
[2025-12-18T17:11:57.297500] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 275.0, 'high': 275.0, 'low': 274.59, 'close': 274.79, 'volume': 11020.0}
[2025-12-18T17:11:57.307020] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 274.78, 'high': 275.115, 'low': 274.78, 'close': 274.87, 'volume': 8819.0}
[2025-12-18T17:11:57.395977] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 274.95, 'high': 275.1, 'low': 274.9, 'close': 274.9, 'volume': 2832.0}
[2025-12-18T17:11:57.437055] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 274.93, 'high': 275.07, 'low': 274.87, 'close': 275.04, 'volume': 3159.0}
[2025-12-18T17:11:57.439781] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 275.01, 'high': 275.07, 'low': 274.89, 'close': 274.8926, 'volume': 2315.0}
[2025-12-18T17:11:57.442095] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 274.95, 'high': 275.285, 'low': 274.95, 'close': 275.285, 'volume': 5771.0}
[2025-12-18T17:11:57.444506] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 275.285, 'high': 275.38, 'low': 275.245, 'close': 275.305, 'volume': 2489.0}
[2025-12-18T17:11:57.446650] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 275.3125, 'high': 275.3125, 'low': 275.05, 'close': 275.05, 'volume': 2124.0}
[2025-12-18T17:11:57.447036] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 275.11, 'high': 275.35, 'low': 275.11, 'close': 275.35, 'volume': 2909.0}
[2025-12-18T17:11:57.448736] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 275.36, 'high': 275.43, 'low': 275.18, 'close': 275.18, 'volume': 4934.0}
[2025-12-18T17:11:57.454382] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 275.13, 'high': 275.19, 'low': 275.06, 'close': 275.185, 'volume': 2492.0}
[2025-12-18T17:11:57.454844] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 275.185, 'high': 275.32, 'low': 274.935, 'close': 274.96, 'volume': 9334.0}
[2025-12-18T17:11:57.455748] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 274.97, 'high': 275.19, 'low': 274.96, 'close': 275.19, 'volume': 3104.0}
[2025-12-18T17:11:57.457165] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 275.26, 'high': 275.27, 'low': 275.0588, 'close': 275.175, 'volume': 2100.0}
[2025-12-18T17:11:57.458755] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 275.205, 'high': 275.43, 'low': 275.205, 'close': 275.425, 'volume': 3186.0}
[2025-12-18T17:11:57.459646] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 275.4875, 'high': 275.495, 'low': 275.32, 'close': 275.38, 'volume': 2298.0}
[2025-12-18T17:11:57.461473] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 275.42, 'high': 275.45, 'low': 275.035, 'close': 275.035, 'volume': 10817.0}
[2025-12-18T17:11:57.461646] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 274.95, 'high': 275.08, 'low': 274.81, 'close': 274.915, 'volume': 7383.0}
[2025-12-18T17:11:57.463977] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 275.035, 'high': 275.04, 'low': 274.98, 'close': 275.04, 'volume': 1601.0}
[2025-12-18T17:11:57.465323] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 275.04, 'high': 275.22, 'low': 274.91, 'close': 274.995, 'volume': 9426.0}
[2025-12-18T17:11:57.469979] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 275.14, 'high': 275.15, 'low': 274.81, 'close': 274.87, 'volume': 25297.0}
[2025-12-18T17:11:57.470406] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 274.86, 'high': 274.98, 'low': 274.86, 'close': 274.875, 'volume': 2127.0}
[2025-12-18T17:11:57.514242] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 274.875, 'high': 274.91, 'low': 274.79, 'close': 274.85, 'volume': 3166.0}
[2025-12-18T17:11:57.522357] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 274.79, 'high': 274.92, 'low': 274.78, 'close': 274.895, 'volume': 6622.0}
[2025-12-18T17:11:57.544938] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 274.83, 'high': 275.21, 'low': 274.83, 'close': 275.21, 'volume': 15430.0}
[2025-12-18T17:11:57.549534] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 275.16, 'high': 275.455, 'low': 275.07, 'close': 275.455, 'volume': 4287.0}
[2025-12-18T17:11:57.552067] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 275.46, 'high': 275.515, 'low': 275.39, 'close': 275.48, 'volume': 9480.0}
[2025-12-18T17:11:57.552671] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 275.52, 'high': 276.185, 'low': 275.52, 'close': 276.005, 'volume': 26065.0}
[2025-12-18T17:11:57.556242] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 275.95, 'high': 276.105, 'low': 275.95, 'close': 275.99, 'volume': 3267.0}
[2025-12-18T17:11:57.559658] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 275.92, 'high': 276.18, 'low': 275.9, 'close': 276.05, 'volume': 6929.0}
[2025-12-18T17:11:57.560540] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 276.04, 'high': 276.06, 'low': 275.95, 'close': 275.95, 'volume': 6298.0}
[2025-12-18T17:11:57.562863] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 276.05, 'high': 276.285, 'low': 275.933, 'close': 276.24, 'volume': 8586.0}
[2025-12-18T17:11:57.567159] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 276.045, 'high': 276.9, 'low': 276.04, 'close': 276.24, 'volume': 40445.0}
[2025-12-18T17:11:57.570656] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 276.185, 'high': 276.29, 'low': 275.87, 'close': 276.07, 'volume': 21539.0}
[2025-12-18T17:11:57.571221] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 276.07, 'high': 276.07, 'low': 275.69, 'close': 275.785, 'volume': 7882.0}
[2025-12-18T17:11:57.574060] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 275.67, 'high': 276.14, 'low': 275.67, 'close': 275.94, 'volume': 5523.0}
[2025-12-18T17:11:57.576126] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 275.87, 'high': 276.13, 'low': 275.77, 'close': 275.975, 'volume': 5501.0}
[2025-12-18T17:11:57.577045] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 275.845, 'high': 275.845, 'low': 275.65, 'close': 275.67, 'volume': 7110.0}
[2025-12-18T17:11:57.579685] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 275.56, 'high': 275.66, 'low': 275.33, 'close': 275.47, 'volume': 10454.0}
[2025-12-18T17:11:57.580278] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 275.415, 'high': 275.72, 'low': 275.13, 'close': 275.325, 'volume': 8669.0}
[2025-12-18T17:11:57.582370] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 275.325, 'high': 275.325, 'low': 275.06, 'close': 275.06, 'volume': 2983.0}
[2025-12-18T17:11:57.585259] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 275.0, 'high': 275.15, 'low': 274.915, 'close': 275.005, 'volume': 3619.0}
[2025-12-18T17:11:57.586376] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 275.005, 'high': 275.005, 'low': 274.83, 'close': 274.83, 'volume': 2432.0}
[2025-12-18T17:11:57.590878] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 274.76, 'high': 274.85, 'low': 274.52, 'close': 274.725, 'volume': 4685.0}
[2025-12-18T17:11:57.593335] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 275.01, 'high': 275.1, 'low': 274.94, 'close': 274.94, 'volume': 2672.0}
[2025-12-18T17:11:57.595127] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 274.86, 'high': 274.895, 'low': 274.19, 'close': 274.23, 'volume': 24256.0}
[2025-12-18T17:11:57.598080] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 274.225, 'high': 274.455, 'low': 274.225, 'close': 274.395, 'volume': 3048.0}
[2025-12-18T17:11:57.600959] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 274.22, 'high': 274.31, 'low': 274.1, 'close': 274.1, 'volume': 5066.0}
[2025-12-18T17:11:57.602048] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 274.23, 'high': 274.36, 'low': 274.0, 'close': 274.11, 'volume': 5298.0}
[2025-12-18T17:11:57.603409] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 274.16, 'high': 274.32, 'low': 274.16, 'close': 274.16, 'volume': 5528.0}
[2025-12-18T17:11:57.605287] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 274.14, 'high': 274.32, 'low': 274.065, 'close': 274.22, 'volume': 17734.0}
[2025-12-18T17:11:57.608232] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 274.155, 'high': 274.22, 'low': 273.88, 'close': 274.18, 'volume': 16496.0}
[2025-12-18T17:11:57.660993] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 274.01, 'high': 274.08, 'low': 273.82, 'close': 274.07, 'volume': 8670.0}
[2025-12-18T17:11:57.663245] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 274.13, 'high': 274.32, 'low': 274.0, 'close': 274.18, 'volume': 26909.0}
[2025-12-18T17:11:57.663930] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 274.185, 'high': 274.4, 'low': 274.14, 'close': 274.3572, 'volume': 16291.0}
[2025-12-18T17:11:57.664949] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 274.27, 'high': 274.28, 'low': 273.9, 'close': 273.9, 'volume': 3363.0}
[2025-12-18T17:11:57.667373] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 273.8, 'high': 273.8, 'low': 273.5946, 'close': 273.68, 'volume': 12725.0}
[2025-12-18T17:11:57.668237] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 273.68, 'high': 273.91, 'low': 273.59, 'close': 273.59, 'volume': 5376.0}
[2025-12-18T17:11:57.751375] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 273.6, 'high': 273.92, 'low': 273.5, 'close': 273.92, 'volume': 8310.0}
[2025-12-18T17:11:57.762596] [DEBUG] [LOCAL     ] ADBE: Primary data saved (116452 records).
[2025-12-18T17:11:57.762507] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 273.74, 'high': 274.12, 'low': 273.74, 'close': 273.95, 'volume': 4267.0}
[2025-12-18T17:11:57.763231] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 273.95, 'high': 274.085, 'low': 273.95, 'close': 274.085, 'volume': 2742.0}
[2025-12-18T17:11:57.763380] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 274.05, 'high': 274.05, 'low': 273.88, 'close': 273.9963, 'volume': 2747.0}
[2025-12-18T17:11:57.763754] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 273.81, 'high': 274.15, 'low': 273.81, 'close': 273.975, 'volume': 9635.0}
[2025-12-18T17:11:57.763922] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 274.14, 'high': 274.29, 'low': 274.14, 'close': 274.16, 'volume': 4170.0}
[2025-12-18T17:11:57.764458] [INFO ] [ORCH      ] ADBE: Update completed successfully.
[2025-12-18T17:11:57.810174] [INFO ] [ORCH      ] Update Progress: 50/3576 symbols completed. ADBE took 9.8s. Estimated remaining: 2h 16m 12s. Rate: 25.9 symbols/min
[2025-12-18T17:11:57.810483] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 274.125, 'high': 274.31, 'low': 274.12, 'close': 274.18, 'volume': 2189.0}
[2025-12-18T17:11:57.836993] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 274.17, 'high': 274.39, 'low': 273.9, 'close': 274.32, 'volume': 7186.0}
[2025-12-18T17:11:57.847878] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 274.54, 'high': 274.54, 'low': 274.39, 'close': 274.45, 'volume': 3470.0}
[2025-12-18T17:11:57.873112] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 274.4, 'high': 274.74, 'low': 274.26, 'close': 274.65, 'volume': 6451.0}
[2025-12-18T17:11:57.889931] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 274.68, 'high': 274.68, 'low': 274.68, 'close': 274.68, 'volume': 883.0}
[2025-12-18T17:11:57.895916] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 274.55, 'high': 274.8, 'low': 274.55, 'close': 274.8, 'volume': 4890.0}
[2025-12-18T17:11:57.902333] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 274.6, 'high': 274.89, 'low': 274.6, 'close': 274.89, 'volume': 2883.0}
[2025-12-18T17:11:57.914184] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 274.76, 'high': 275.07, 'low': 274.685, 'close': 275.07, 'volume': 3623.0}
[2025-12-18T17:11:57.915291] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 275.165, 'high': 275.5, 'low': 275.11, 'close': 275.5, 'volume': 8877.0}
[2025-12-18T17:11:57.920838] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 275.63, 'high': 275.72, 'low': 275.61, 'close': 275.68, 'volume': 3910.0}
[2025-12-18T17:11:57.927819] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 275.68, 'high': 275.685, 'low': 275.48, 'close': 275.48, 'volume': 2758.0}
[2025-12-18T17:11:57.933321] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 275.41, 'high': 275.46, 'low': 275.31, 'close': 275.31, 'volume': 1955.0}
[2025-12-18T17:11:57.938025] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 275.46, 'high': 275.68, 'low': 275.46, 'close': 275.68, 'volume': 6680.0}
[2025-12-18T17:11:57.950335] [DEBUG] [LOCAL     ] ADEA: Primary data saved (75452 records).
[2025-12-18T17:11:57.950822] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 275.74, 'high': 276.07, 'low': 275.74, 'close': 276.02, 'volume': 2778.0}
[2025-12-18T17:11:57.966835] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 276.05, 'high': 276.055, 'low': 276.05, 'close': 276.055, 'volume': 580.0}
[2025-12-18T17:11:57.989206] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 276.0225, 'high': 276.0225, 'low': 275.72, 'close': 275.72, 'volume': 2556.0}
[2025-12-18T17:11:57.987204] [INFO ] [ORCH      ] ADEA: Update completed successfully.
[2025-12-18T17:11:58.048702] [INFO ] [ORCH      ] Update Progress: 51/3576 symbols completed. ADEA took 8.9s. Estimated remaining: 2h 13m 46s. Rate: 26.4 symbols/min
[2025-12-18T17:11:58.048636] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 275.74, 'high': 275.74, 'low': 275.19, 'close': 275.19, 'volume': 6367.0}
[2025-12-18T17:11:58.048403] [INFO ] [ORCH      ] ADM: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:58.146094] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 275.19, 'high': 275.53, 'low': 275.19, 'close': 275.38, 'volume': 12831.0}
[2025-12-18T17:11:58.157438] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 275.24, 'high': 275.37, 'low': 275.115, 'close': 275.115, 'volume': 5863.0}
[2025-12-18T17:11:58.236961] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 275.03, 'high': 275.205, 'low': 274.92, 'close': 275.13, 'volume': 4133.0}
[2025-12-18T17:11:58.330785] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 275.22, 'high': 275.255, 'low': 275.13, 'close': 275.18, 'volume': 4643.0}
[2025-12-18T17:11:58.362980] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 275.19, 'high': 275.35, 'low': 275.185, 'close': 275.33, 'volume': 12088.0}
[2025-12-18T17:11:58.368323] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 275.33, 'high': 275.425, 'low': 275.33, 'close': 275.39, 'volume': 2649.0}
[2025-12-18T17:11:58.405156] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 275.21, 'high': 275.32, 'low': 275.17, 'close': 275.32, 'volume': 3578.0}
[2025-12-18T17:11:58.438433] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 275.265, 'high': 275.43, 'low': 275.265, 'close': 275.32, 'volume': 2574.0}
[2025-12-18T17:11:58.441414] [INFO ] [ORCH      ] ADMA: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:58.443069] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 275.51, 'high': 275.51, 'low': 275.485, 'close': 275.505, 'volume': 2604.0}
[2025-12-18T17:11:58.443732] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 275.5, 'high': 275.56, 'low': 275.39, 'close': 275.39, 'volume': 5736.0}
[2025-12-18T17:11:58.444096] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 275.53, 'high': 275.62, 'low': 275.48, 'close': 275.49, 'volume': 12003.0}
[2025-12-18T17:11:58.444767] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 275.505, 'high': 275.525, 'low': 275.43, 'close': 275.47, 'volume': 4148.0}
[2025-12-18T17:11:58.444896] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 275.53, 'high': 275.66, 'low': 275.345, 'close': 275.345, 'volume': 7937.0}
[2025-12-18T17:11:58.445084] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 275.3475, 'high': 275.4, 'low': 275.32, 'close': 275.335, 'volume': 2312.0}
[2025-12-18T17:11:58.447060] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 275.34, 'high': 275.36, 'low': 275.08, 'close': 275.08, 'volume': 6296.0}
[2025-12-18T17:11:58.448019] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 275.14, 'high': 275.265, 'low': 275.07, 'close': 275.08, 'volume': 5124.0}
[2025-12-18T17:11:58.448195] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 275.29, 'high': 275.54, 'low': 275.29, 'close': 275.35, 'volume': 3180.0}
[2025-12-18T17:11:58.449453] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 275.42, 'high': 275.465, 'low': 275.32, 'close': 275.4, 'volume': 11361.0}
[2025-12-18T17:11:58.449928] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 275.54, 'high': 275.55, 'low': 275.54, 'close': 275.55, 'volume': 1569.0}
[2025-12-18T17:11:58.450194] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 275.61, 'high': 275.7, 'low': 275.59, 'close': 275.66, 'volume': 4327.0}
[2025-12-18T17:11:58.451145] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 275.695, 'high': 275.81, 'low': 275.69, 'close': 275.81, 'volume': 3066.0}
[2025-12-18T17:11:58.454380] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 275.805, 'high': 275.91, 'low': 275.72, 'close': 275.72, 'volume': 4184.0}
[2025-12-18T17:11:58.456632] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 275.83, 'high': 275.97, 'low': 275.68, 'close': 275.97, 'volume': 3167.0}
[2025-12-18T17:11:58.456855] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 275.99, 'high': 276.2, 'low': 275.99, 'close': 276.06, 'volume': 3737.0}
[2025-12-18T17:11:58.457244] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 276.16, 'high': 276.16, 'low': 275.95, 'close': 276.02, 'volume': 1977.0}
[2025-12-18T17:11:58.458209] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 275.97, 'high': 275.97, 'low': 275.74, 'close': 275.845, 'volume': 2841.0}
[2025-12-18T17:11:58.458418] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 275.845, 'high': 275.845, 'low': 275.735, 'close': 275.84, 'volume': 2473.0}
[2025-12-18T17:11:58.459387] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 275.845, 'high': 275.96, 'low': 275.73, 'close': 275.85, 'volume': 5331.0}
[2025-12-18T17:11:58.460506] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 275.89, 'high': 275.89, 'low': 275.89, 'close': 275.89, 'volume': 729.0}
[2025-12-18T17:11:58.460676] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 275.97, 'high': 275.97, 'low': 275.81, 'close': 275.82, 'volume': 3700.0}
[2025-12-18T17:11:58.461944] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 275.82, 'high': 275.9, 'low': 275.7, 'close': 275.9, 'volume': 11724.0}
[2025-12-18T17:11:58.462144] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 275.935, 'high': 275.935, 'low': 275.935, 'close': 275.935, 'volume': 573.0}
[2025-12-18T17:11:58.462648] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 275.92, 'high': 275.96, 'low': 275.92, 'close': 275.95, 'volume': 1378.0}
[2025-12-18T17:11:58.463498] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 275.925, 'high': 275.925, 'low': 275.79, 'close': 275.79, 'volume': 2631.0}
[2025-12-18T17:11:58.464458] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 275.845, 'high': 275.8575, 'low': 275.845, 'close': 275.855, 'volume': 2986.0}
[2025-12-18T17:11:58.468490] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 275.855, 'high': 275.86, 'low': 275.76, 'close': 275.855, 'volume': 7730.0}
[2025-12-18T17:11:58.468800] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 275.71, 'high': 276.075, 'low': 275.71, 'close': 276.0, 'volume': 7423.0}
[2025-12-18T17:11:58.468907] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 276.06, 'high': 276.0675, 'low': 275.97, 'close': 275.97, 'volume': 1817.0}
[2025-12-18T17:11:58.469008] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 276.09, 'high': 276.23, 'low': 276.09, 'close': 276.195, 'volume': 3370.0}
[2025-12-18T17:11:58.469107] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 276.09, 'high': 276.1, 'low': 276.01, 'close': 276.01, 'volume': 2359.0}
[2025-12-18T17:11:58.469206] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 276.12, 'high': 276.23, 'low': 276.105, 'close': 276.14, 'volume': 7069.0}
[2025-12-18T17:11:58.469328] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 276.09, 'high': 276.2, 'low': 276.08, 'close': 276.19, 'volume': 2739.0}
[2025-12-18T17:11:58.469430] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 276.29, 'high': 276.345, 'low': 276.29, 'close': 276.3, 'volume': 7232.0}
[2025-12-18T17:11:58.469528] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 276.28, 'high': 276.28, 'low': 276.19, 'close': 276.19, 'volume': 2487.0}
[2025-12-18T17:11:58.469856] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 276.16, 'high': 276.16, 'low': 276.14, 'close': 276.155, 'volume': 2557.0}
[2025-12-18T17:11:58.470067] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 276.22, 'high': 276.25, 'low': 276.1, 'close': 276.15, 'volume': 14434.0}
[2025-12-18T17:11:58.470282] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 276.15, 'high': 276.275, 'low': 276.11, 'close': 276.275, 'volume': 10672.0}
[2025-12-18T17:11:58.470386] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 276.23, 'high': 276.335, 'low': 276.23, 'close': 276.27, 'volume': 5215.0}
[2025-12-18T17:11:58.470484] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 276.31, 'high': 276.39, 'low': 276.31, 'close': 276.32, 'volume': 9429.0}
[2025-12-18T17:11:58.470712] [DEBUG] [LOCAL     ] ADC: Primary data saved (98160 records).
[2025-12-18T17:11:58.470806] [INFO ] [ORCH      ] ADC: Update completed successfully.
[2025-12-18T17:11:58.470658] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 276.25, 'high': 276.415, 'low': 276.09, 'close': 276.415, 'volume': 18065.0}
[2025-12-18T17:11:58.488283] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 276.33, 'high': 276.35, 'low': 276.14, 'close': 276.14, 'volume': 7454.0}
[2025-12-18T17:11:58.488518] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 276.11, 'high': 276.19, 'low': 276.05, 'close': 276.145, 'volume': 7557.0}
[2025-12-18T17:11:58.487923] [INFO ] [ORCH      ] Update Progress: 52/3576 symbols completed. ADC took 9.9s. Estimated remaining: 2h 11m 39s. Rate: 26.8 symbols/min
[2025-12-18T17:11:58.488709] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 276.13, 'high': 276.13, 'low': 275.974, 'close': 276.0, 'volume': 7227.0}
[2025-12-18T17:11:58.488858] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 276.0425, 'high': 276.0425, 'low': 275.9, 'close': 275.985, 'volume': 4805.0}
[2025-12-18T17:11:58.509448] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 276.025, 'high': 276.0599, 'low': 275.885, 'close': 275.885, 'volume': 2282.0}
[2025-12-18T17:11:58.528740] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 275.885, 'high': 275.96, 'low': 275.75, 'close': 275.88, 'volume': 8886.0}
[2025-12-18T17:11:58.542509] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 275.86, 'high': 275.87, 'low': 275.54, 'close': 275.54, 'volume': 5567.0}
[2025-12-18T17:11:58.568345] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 275.56, 'high': 275.56, 'low': 275.46, 'close': 275.46, 'volume': 1102.0}
[2025-12-18T17:11:58.573729] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 275.545, 'high': 275.7, 'low': 275.545, 'close': 275.58, 'volume': 4156.0}
[2025-12-18T17:11:58.592889] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 275.58, 'high': 275.58, 'low': 275.5, 'close': 275.55, 'volume': 948.0}
[2025-12-18T17:11:58.596372] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 275.45, 'high': 275.58, 'low': 275.4, 'close': 275.52, 'volume': 3513.0}
[2025-12-18T17:11:58.596822] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 275.52, 'high': 275.64, 'low': 275.52, 'close': 275.625, 'volume': 5371.0}
[2025-12-18T17:11:58.608607] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 275.62, 'high': 275.63, 'low': 275.42, 'close': 275.45, 'volume': 2238.0}
[2025-12-18T17:11:58.639011] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 275.5, 'high': 275.53, 'low': 275.39, 'close': 275.44, 'volume': 4501.0}
[2025-12-18T17:11:58.647758] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 275.45, 'high': 275.51, 'low': 275.36, 'close': 275.44, 'volume': 3254.0}
[2025-12-18T17:11:58.683250] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 275.5, 'high': 275.57, 'low': 275.43, 'close': 275.57, 'volume': 8768.0}
[2025-12-18T17:11:58.704175] [INFO ] [ORCH      ] ADP: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:11:58.704743] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 275.56, 'high': 275.74, 'low': 275.55, 'close': 275.68, 'volume': 3115.0}
[2025-12-18T17:11:58.738557] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 275.695, 'high': 275.695, 'low': 275.61, 'close': 275.61, 'volume': 889.0}
[2025-12-18T17:11:58.739116] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 275.66, 'high': 275.66, 'low': 275.555, 'close': 275.58, 'volume': 4436.0}
[2025-12-18T17:11:58.739234] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 275.5, 'high': 275.5, 'low': 275.5, 'close': 275.5, 'volume': 1052.0}
[2025-12-18T17:11:58.739374] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 275.45, 'high': 275.455, 'low': 275.3, 'close': 275.3, 'volume': 2860.0}
[2025-12-18T17:11:58.739493] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 275.23, 'high': 275.34, 'low': 275.19, 'close': 275.25, 'volume': 4922.0}
[2025-12-18T17:11:58.739633] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 275.15, 'high': 275.17, 'low': 275.0625, 'close': 275.1, 'volume': 1579.0}
[2025-12-18T17:11:58.739742] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 274.95, 'high': 275.0, 'low': 274.9, 'close': 274.96, 'volume': 6138.0}
[2025-12-18T17:11:58.739847] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 274.88, 'high': 274.89, 'low': 274.6, 'close': 274.6, 'volume': 6951.0}
[2025-12-18T17:11:58.739954] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 274.6, 'high': 274.74, 'low': 274.56, 'close': 274.59, 'volume': 5597.0}
[2025-12-18T17:11:58.740056] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 274.64, 'high': 274.79, 'low': 274.6101, 'close': 274.79, 'volume': 3745.0}
[2025-12-18T17:11:58.740160] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 274.8, 'high': 274.87, 'low': 274.78, 'close': 274.78, 'volume': 3604.0}
[2025-12-18T17:11:58.740262] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 274.69, 'high': 274.73, 'low': 274.58, 'close': 274.58, 'volume': 6121.0}
[2025-12-18T17:11:58.740364] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 274.66, 'high': 274.97, 'low': 274.66, 'close': 274.97, 'volume': 5814.0}
[2025-12-18T17:11:58.740487] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 274.905, 'high': 275.28, 'low': 274.905, 'close': 275.18, 'volume': 3912.0}
[2025-12-18T17:11:58.740651] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 275.05, 'high': 275.165, 'low': 275.03, 'close': 275.08, 'volume': 2623.0}
[2025-12-18T17:11:58.740900] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 274.91, 'high': 274.98, 'low': 274.91, 'close': 274.98, 'volume': 2357.0}
[2025-12-18T17:11:58.741011] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 274.94, 'high': 274.94, 'low': 274.69, 'close': 274.76, 'volume': 1476.0}
[2025-12-18T17:11:58.741114] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 274.83, 'high': 274.83, 'low': 274.71, 'close': 274.83, 'volume': 856.0}
[2025-12-18T17:11:58.741220] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 274.71, 'high': 274.77, 'low': 274.64, 'close': 274.65, 'volume': 6652.0}
[2025-12-18T17:11:58.741323] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 274.53, 'high': 274.5754, 'low': 274.15, 'close': 274.425, 'volume': 10183.0}
[2025-12-18T17:11:58.741445] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 274.56, 'high': 274.6, 'low': 274.56, 'close': 274.5675, 'volume': 1363.0}
[2025-12-18T17:11:58.744039] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 274.82, 'high': 274.82, 'low': 274.645, 'close': 274.645, 'volume': 1168.0}
[2025-12-18T17:11:58.744217] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 274.645, 'high': 274.645, 'low': 274.49, 'close': 274.51, 'volume': 2167.0}
[2025-12-18T17:11:58.744362] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 274.46, 'high': 274.6, 'low': 274.24, 'close': 274.6, 'volume': 4040.0}
[2025-12-18T17:11:58.744486] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 274.585, 'high': 274.585, 'low': 274.585, 'close': 274.585, 'volume': 807.0}
[2025-12-18T17:11:58.774041] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 274.5882, 'high': 274.82, 'low': 274.5602, 'close': 274.7, 'volume': 8379.0}
[2025-12-18T17:11:58.775972] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 274.73, 'high': 274.73, 'low': 274.5, 'close': 274.525, 'volume': 3696.0}
[2025-12-18T17:11:58.776116] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 274.48, 'high': 274.62, 'low': 274.48, 'close': 274.55, 'volume': 7087.0}
[2025-12-18T17:11:58.776220] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 274.55, 'high': 274.71, 'low': 274.55, 'close': 274.66, 'volume': 4453.0}
[2025-12-18T17:11:58.776323] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 274.54, 'high': 274.63, 'low': 274.535, 'close': 274.62, 'volume': 6280.0}
[2025-12-18T17:11:58.776425] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 274.62, 'high': 274.78, 'low': 274.5944, 'close': 274.77, 'volume': 2768.0}
[2025-12-18T17:11:58.778663] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 274.7775, 'high': 274.915, 'low': 274.7775, 'close': 274.915, 'volume': 2099.0}
[2025-12-18T17:11:58.778414] [DEBUG] [LOCAL     ] ADM: Loaded 115517 existing records from primary storage.
[2025-12-18T17:11:58.779092] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 274.915, 'high': 275.11, 'low': 274.915, 'close': 275.11, 'volume': 2246.0}
[2025-12-18T17:11:58.779200] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 275.06, 'high': 275.1425, 'low': 274.95, 'close': 275.08, 'volume': 2944.0}
[2025-12-18T17:11:58.779459] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 275.06, 'high': 275.06, 'low': 274.95, 'close': 274.95, 'volume': 2766.0}
[2025-12-18T17:11:58.779326] [INFO ] [ORCH      ] ADM: Loaded 115517 existing records.
[2025-12-18T17:11:58.790636] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 274.79, 'high': 274.87, 'low': 274.6932, 'close': 274.82, 'volume': 10585.0}
[2025-12-18T17:11:58.815408] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 274.79, 'high': 274.79, 'low': 274.66, 'close': 274.66, 'volume': 2929.0}
[2025-12-18T17:11:58.835066] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 274.63, 'high': 274.63, 'low': 274.63, 'close': 274.63, 'volume': 572.0}
[2025-12-18T17:11:58.898443] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 274.58, 'high': 274.665, 'low': 274.55, 'close': 274.58, 'volume': 8873.0}
[2025-12-18T17:11:58.914338] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 274.56, 'high': 274.56, 'low': 274.42, 'close': 274.53, 'volume': 6726.0}
[2025-12-18T17:11:58.914532] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 274.53, 'high': 274.67, 'low': 274.47, 'close': 274.47, 'volume': 7670.0}
[2025-12-18T17:11:58.915849] [DEBUG] [LOCAL     ] ADMA: Loaded 114110 existing records from primary storage.
[2025-12-18T17:11:58.937827] [INFO ] [ORCH      ] ADMA: Loaded 114110 existing records.
[2025-12-18T17:11:58.932518] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 274.45, 'high': 274.5, 'low': 274.33, 'close': 274.415, 'volume': 7065.0}
[2025-12-18T17:11:58.992345] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 274.42, 'high': 274.545, 'low': 274.42, 'close': 274.54, 'volume': 3612.0}
[2025-12-18T17:11:59.085847] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 274.46, 'high': 274.6, 'low': 274.44, 'close': 274.51, 'volume': 8151.0}
[2025-12-18T17:11:59.151909] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 274.515, 'high': 274.9, 'low': 274.515, 'close': 274.87, 'volume': 3833.0}
[2025-12-18T17:11:59.174727] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 274.81, 'high': 274.83, 'low': 274.79, 'close': 274.79, 'volume': 1338.0}
[2025-12-18T17:11:59.186173] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 274.78, 'high': 274.78, 'low': 274.54, 'close': 274.54, 'volume': 5724.0}
[2025-12-18T17:11:59.196825] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 274.495, 'high': 274.56, 'low': 274.47, 'close': 274.51, 'volume': 7480.0}
[2025-12-18T17:11:59.206700] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 274.6, 'high': 274.6, 'low': 274.6, 'close': 274.6, 'volume': 874.0}
[2025-12-18T17:11:59.210177] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 274.5, 'high': 274.6, 'low': 274.5, 'close': 274.6, 'volume': 1858.0}
[2025-12-18T17:11:59.213234] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 274.635, 'high': 274.66, 'low': 274.61, 'close': 274.66, 'volume': 3700.0}
[2025-12-18T17:11:59.250893] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 274.705, 'high': 274.8, 'low': 274.705, 'close': 274.72, 'volume': 2668.0}
[2025-12-18T17:11:59.261371] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 274.83, 'high': 274.935, 'low': 274.785, 'close': 274.79, 'volume': 6119.0}
[2025-12-18T17:11:59.308245] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 274.79, 'high': 274.84, 'low': 274.74, 'close': 274.825, 'volume': 5673.0}
[2025-12-18T17:11:59.419612] [INFO ] [ORCH      ] ADM: Found 1 missing trading days.
[2025-12-18T17:11:59.428806] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 275.005, 'high': 275.005, 'low': 274.61, 'close': 274.61, 'volume': 3410.0}
[2025-12-18T17:11:59.440069] [INFO ] [ORCH      ] ADM: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:59.472819] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 274.6475, 'high': 274.7, 'low': 274.55, 'close': 274.605, 'volume': 5331.0}
[2025-12-18T17:11:59.489393] [DEBUG] [ORCH      ] ADM: Fetching data for 2025-12.
[2025-12-18T17:11:59.502259] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 274.56, 'high': 274.59, 'low': 274.56, 'close': 274.59, 'volume': 2119.0}
[2025-12-18T17:11:59.520386] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-12.
[2025-12-18T17:11:59.530133] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 274.59, 'high': 274.595, 'low': 274.52, 'close': 274.52, 'volume': 1100.0}
[2025-12-18T17:11:59.535635] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 274.5, 'high': 274.5, 'low': 274.39, 'close': 274.395, 'volume': 4814.0}
[2025-12-18T17:11:59.541381] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 274.31, 'high': 274.315, 'low': 274.26, 'close': 274.26, 'volume': 2602.0}
[2025-12-18T17:11:59.590689] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 274.28, 'high': 274.28, 'low': 273.99, 'close': 274.0, 'volume': 6356.0}
[2025-12-18T17:11:59.605561] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 273.99, 'high': 274.22, 'low': 273.97, 'close': 274.12, 'volume': 5636.0}
[2025-12-18T17:11:59.636999] [INFO ] [ORCH      ] ADMA: Found 1 missing trading days.
[2025-12-18T17:11:59.636942] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 274.12, 'high': 274.31, 'low': 274.12, 'close': 274.31, 'volume': 5401.0}
[2025-12-18T17:11:59.667063] [INFO ] [ORCH      ] ADMA: Need to fetch 1 months: 2025-12
[2025-12-18T17:11:59.667408] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 274.07, 'high': 274.33, 'low': 274.07, 'close': 274.33, 'volume': 5463.0}
[2025-12-18T17:11:59.667516] [DEBUG] [ORCH      ] ADMA: Fetching data for 2025-12.
[2025-12-18T17:11:59.669206] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 274.49, 'high': 274.49, 'low': 274.305, 'close': 274.42, 'volume': 4331.0}
[2025-12-18T17:11:59.669644] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 274.37, 'high': 274.69, 'low': 274.305, 'close': 274.69, 'volume': 7507.0}
[2025-12-18T17:11:59.673259] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 274.57, 'high': 274.71, 'low': 274.5601, 'close': 274.705, 'volume': 1964.0}
[2025-12-18T17:11:59.673052] [DEBUG] [LOCAL     ] ADP: Loaded 106726 existing records from primary storage.
[2025-12-18T17:11:59.673416] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 274.79, 'high': 274.82, 'low': 274.77, 'close': 274.81, 'volume': 2286.0}
[2025-12-18T17:11:59.673593] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 274.875, 'high': 274.875, 'low': 274.81, 'close': 274.81, 'volume': 2420.0}
[2025-12-18T17:11:59.673737] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 274.8, 'high': 274.93, 'low': 274.75, 'close': 274.86, 'volume': 7124.0}
[2025-12-18T17:11:59.673971] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 274.76, 'high': 275.0, 'low': 274.76, 'close': 274.87, 'volume': 4205.0}
[2025-12-18T17:11:59.674077] [INFO ] [ORCH      ] ADP: Loaded 106726 existing records.
[2025-12-18T17:11:59.674246] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 274.82, 'high': 274.99, 'low': 274.77, 'close': 274.945, 'volume': 5786.0}
[2025-12-18T17:11:59.674379] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 274.92, 'high': 274.92, 'low': 274.77, 'close': 274.88, 'volume': 2526.0}
[2025-12-18T17:11:59.741686] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 274.91, 'high': 274.97, 'low': 274.78, 'close': 274.78, 'volume': 4895.0}
[2025-12-18T17:11:59.771666] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 274.885, 'high': 274.965, 'low': 274.885, 'close': 274.9, 'volume': 1292.0}
[2025-12-18T17:11:59.782225] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 274.99, 'high': 275.095, 'low': 274.99, 'close': 275.01, 'volume': 5912.0}
[2025-12-18T17:11:59.784537] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 275.02, 'high': 275.15, 'low': 275.0, 'close': 275.1, 'volume': 6238.0}
[2025-12-18T17:11:59.795320] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 275.12, 'high': 275.41, 'low': 275.12, 'close': 275.41, 'volume': 12600.0}
[2025-12-18T17:11:59.805707] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 275.5, 'high': 275.535, 'low': 275.41, 'close': 275.535, 'volume': 3812.0}
[2025-12-18T17:11:59.811187] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 275.61, 'high': 275.645, 'low': 275.21, 'close': 275.32, 'volume': 10196.0}
[2025-12-18T17:11:59.816446] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 275.25, 'high': 275.28, 'low': 275.185, 'close': 275.28, 'volume': 2169.0}
[2025-12-18T17:11:59.816603] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 275.39, 'high': 275.39, 'low': 275.16, 'close': 275.3, 'volume': 5854.0}
[2025-12-18T17:11:59.829234] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 275.3, 'high': 275.39, 'low': 275.26, 'close': 275.26, 'volume': 6731.0}
[2025-12-18T17:11:59.834622] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 275.26, 'high': 275.32, 'low': 275.19, 'close': 275.3, 'volume': 6092.0}
[2025-12-18T17:11:59.843214] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 275.3, 'high': 275.3, 'low': 275.15, 'close': 275.21, 'volume': 1567.0}
[2025-12-18T17:11:59.846894] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 275.17, 'high': 275.65, 'low': 275.17, 'close': 275.65, 'volume': 7450.0}
[2025-12-18T17:11:59.851916] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 275.675, 'high': 275.815, 'low': 275.61, 'close': 275.815, 'volume': 7134.0}
[2025-12-18T17:11:59.854349] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 275.79, 'high': 275.86, 'low': 275.75, 'close': 275.86, 'volume': 6674.0}
[2025-12-18T17:11:59.855856] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 275.94, 'high': 276.0, 'low': 275.8, 'close': 275.8, 'volume': 6815.0}
[2025-12-18T17:11:59.870959] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 275.91, 'high': 276.05, 'low': 275.83, 'close': 276.05, 'volume': 5590.0}
[2025-12-18T17:11:59.880126] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 276.12, 'high': 276.16, 'low': 276.1, 'close': 276.13, 'volume': 3779.0}
[2025-12-18T17:11:59.880316] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 276.175, 'high': 276.28, 'low': 276.15, 'close': 276.205, 'volume': 6890.0}
[2025-12-18T17:11:59.918132] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 276.12, 'high': 276.14, 'low': 276.025, 'close': 276.1, 'volume': 5465.0}
[2025-12-18T17:11:59.938322] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 276.11, 'high': 276.3, 'low': 276.06, 'close': 276.07, 'volume': 9178.0}
[2025-12-18T17:11:59.929392] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-12.
[2025-12-18T17:11:59.959194] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 276.09, 'high': 276.1, 'low': 275.91, 'close': 275.94, 'volume': 7055.0}
[2025-12-18T17:11:59.977031] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 275.895, 'high': 275.895, 'low': 275.765, 'close': 275.765, 'volume': 3497.0}
[2025-12-18T17:11:59.977209] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 275.7636, 'high': 275.83, 'low': 275.72, 'close': 275.8, 'volume': 6579.0}
[2025-12-18T17:11:59.980442] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 275.775, 'high': 276.02, 'low': 275.775, 'close': 275.9501, 'volume': 7560.0}
[2025-12-18T17:12:00.003628] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 276.0, 'high': 276.12, 'low': 275.92, 'close': 275.92, 'volume': 18566.0}
[2025-12-18T17:12:00.037605] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 275.9, 'high': 275.9, 'low': 275.725, 'close': 275.78, 'volume': 9697.0}
[2025-12-18T17:12:00.038072] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 275.75, 'high': 275.78, 'low': 275.66, 'close': 275.71, 'volume': 8154.0}
[2025-12-18T17:12:00.039363] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 275.69, 'high': 275.77, 'low': 275.68, 'close': 275.75, 'volume': 9013.0}
[2025-12-18T17:12:00.039809] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 275.68, 'high': 275.725, 'low': 275.6, 'close': 275.605, 'volume': 4337.0}
[2025-12-18T17:12:00.056850] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 275.53, 'high': 275.58, 'low': 275.19, 'close': 275.525, 'volume': 21725.0}
[2025-12-18T17:12:00.084306] [INFO ] [ORCH      ] ADP: Found 1 missing trading days.
[2025-12-18T17:12:00.084807] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 275.525, 'high': 275.61, 'low': 275.495, 'close': 275.495, 'volume': 4402.0}
[2025-12-18T17:12:00.084897] [INFO ] [ORCH      ] ADP: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:00.085099] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 275.455, 'high': 275.64, 'low': 275.44, 'close': 275.63, 'volume': 9520.0}
[2025-12-18T17:12:00.084967] [DEBUG] [ORCH      ] ADP: Fetching data for 2025-12.
[2025-12-18T17:12:00.085268] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 275.59, 'high': 275.59, 'low': 275.49, 'close': 275.52, 'volume': 5931.0}
[2025-12-18T17:12:00.085950] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 275.48, 'high': 275.6699, 'low': 275.48, 'close': 275.5, 'volume': 9848.0}
[2025-12-18T17:12:00.086076] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 275.49, 'high': 275.609, 'low': 275.46, 'close': 275.609, 'volume': 11372.0}
[2025-12-18T17:12:00.086202] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 275.61, 'high': 275.785, 'low': 275.61, 'close': 275.73, 'volume': 9725.0}
[2025-12-18T17:12:00.086324] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 275.72, 'high': 275.72, 'low': 275.52, 'close': 275.52, 'volume': 6537.0}
[2025-12-18T17:12:00.086445] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 275.52, 'high': 275.54, 'low': 275.34, 'close': 275.35, 'volume': 12694.0}
[2025-12-18T17:12:00.086566] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 275.35, 'high': 275.6, 'low': 275.2925, 'close': 275.6, 'volume': 15803.0}
[2025-12-18T17:12:00.086896] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 275.63, 'high': 275.63, 'low': 275.16, 'close': 275.295, 'volume': 17285.0}
[2025-12-18T17:12:00.087017] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 275.29, 'high': 275.29, 'low': 275.01, 'close': 275.065, 'volume': 7466.0}
[2025-12-18T17:12:00.087137] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 275.075, 'high': 275.37, 'low': 274.99, 'close': 275.08, 'volume': 32072.0}
[2025-12-18T17:12:00.087257] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 275.11, 'high': 275.28, 'low': 274.99, 'close': 275.025, 'volume': 20211.0}
[2025-12-18T17:12:00.087377] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 275.01, 'high': 275.02, 'low': 274.68, 'close': 274.995, 'volume': 31783.0}
[2025-12-18T17:12:00.087507] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 275.01, 'high': 275.555, 'low': 275.01, 'close': 275.14, 'volume': 44801.0}
[2025-12-18T17:12:00.087664] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 275.15, 'high': 275.3, 'low': 275.15, 'close': 275.27, 'volume': 34933.0}
[2025-12-18T17:12:00.087977] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 275.25, 'high': 275.25, 'low': 275.05, 'close': 275.1, 'volume': 32320.0}
[2025-12-18T17:12:00.088083] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 275.1, 'high': 275.11, 'low': 274.85, 'close': 274.915, 'volume': 54517.0}
[2025-12-18T17:12:00.088187] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 274.92, 'high': 275.04, 'low': 274.83, 'close': 274.93, 'volume': 174862.0}
[2025-12-18T17:12:00.088233] [INFO ] [ORCH      ] ADI: Adding 389 new records, updating 0 existing records.
[2025-12-18T17:12:00.097870] [INFO ] [ORCH      ] ADI: Combined dataset has 115629 total records.
[2025-12-18T17:12:00.344026] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:00.338614] [INFO ] [REMOTE    ] ADP: Fetching primary data for 2025-12.
[2025-12-18T17:12:00.719557] [INFO ] [VALIDATOR ] ADI: No missing trading days found.
[2025-12-18T17:12:00.719747] [INFO ] [ORCH      ] ADI: Combined data validation passed.
[2025-12-18T17:12:00.719783] [DEBUG] [LOCAL     ] ADI: Saving primary data.
[2025-12-18T17:12:00.907154] [DEBUG] [LOCAL     ] ADI: Trimmed 115629 records to 115245 (keeping 300 days of data)
[2025-12-18T17:12:01.157937] [INFO ] [REMOTE    ] ADP: Incremental fetch complete for 2025-12 (0.82 seconds).
[2025-12-18T17:12:01.187366] [DEBUG] [ORCH      ] ADP: Retrieved 2724 records for 2025-12.
[2025-12-18T17:12:01.752298] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-12 (2.23 seconds).
[2025-12-18T17:12:01.768130] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 263.13, 'high': 264.67, 'low': 263.13, 'close': 264.38, 'volume': 73630.0}
[2025-12-18T17:12:01.780707] [DEBUG] [ORCH      ] ADM: Retrieved 2670 records for 2025-12.
[2025-12-18T17:12:01.781968] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 264.26, 'high': 264.79, 'low': 264.26, 'close': 264.6512, 'volume': 5615.0}
[2025-12-18T17:12:01.799427] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 264.655, 'high': 265.04, 'low': 264.42, 'close': 264.43, 'volume': 10340.0}
[2025-12-18T17:12:01.861034] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 264.715, 'high': 265.25, 'low': 264.41, 'close': 264.88, 'volume': 2826.0}
[2025-12-18T17:12:01.991694] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 264.53, 'high': 264.96, 'low': 264.405, 'close': 264.51, 'volume': 4244.0}
[2025-12-18T17:12:02.067132] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 264.51, 'high': 264.56, 'low': 264.098, 'close': 264.2, 'volume': 5661.0}
[2025-12-18T17:12:02.094690] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 264.05, 'high': 264.06, 'low': 263.5004, 'close': 263.965, 'volume': 5363.0}
[2025-12-18T17:12:02.116243] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 263.64, 'high': 264.2049, 'low': 263.64, 'close': 263.98, 'volume': 2461.0}
[2025-12-18T17:12:02.128113] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 263.775, 'high': 264.065, 'low': 263.775, 'close': 263.94, 'volume': 6129.0}
[2025-12-18T17:12:02.140030] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-12 (2.21 seconds).
[2025-12-18T17:12:02.159479] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 263.94, 'high': 264.375, 'low': 263.8, 'close': 263.8, 'volume': 3899.0}
[2025-12-18T17:12:02.174780] [DEBUG] [ORCH      ] ADMA: Retrieved 2594 records for 2025-12.
[2025-12-18T17:12:02.178407] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 263.8451, 'high': 264.06, 'low': 263.72, 'close': 263.885, 'volume': 18785.0}
[2025-12-18T17:12:02.248558] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 263.89, 'high': 263.89, 'low': 263.545, 'close': 263.545, 'volume': 4384.0}
[2025-12-18T17:12:02.307543] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 263.51, 'high': 263.55, 'low': 263.2, 'close': 263.2, 'volume': 4279.0}
[2025-12-18T17:12:02.380994] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 263.335, 'high': 263.34, 'low': 262.66, 'close': 262.67, 'volume': 6473.0}
[2025-12-18T17:12:02.455242] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 262.67, 'high': 262.81, 'low': 262.61, 'close': 262.685, 'volume': 2979.0}
[2025-12-18T17:12:02.474918] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 58.46, 'high': 58.69, 'low': 58.46, 'close': 58.69, 'volume': 19410.0}
[2025-12-18T17:12:02.480771] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 262.57, 'high': 262.7, 'low': 262.29, 'close': 262.7, 'volume': 7281.0}
[2025-12-18T17:12:02.480615] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 58.6, 'high': 58.74, 'low': 58.49, 'close': 58.62, 'volume': 5102.0}
[2025-12-18T17:12:02.486105] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 262.56, 'high': 263.1, 'low': 262.56, 'close': 263.07, 'volume': 3575.0}
[2025-12-18T17:12:02.486517] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 263.04, 'high': 263.18, 'low': 262.8601, 'close': 263.055, 'volume': 2158.0}
[2025-12-18T17:12:02.491874] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 58.6326, 'high': 58.84, 'low': 58.6326, 'close': 58.84, 'volume': 3202.0}
[2025-12-18T17:12:02.500378] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 263.055, 'high': 263.41, 'low': 262.99, 'close': 263.18, 'volume': 8633.0}
[2025-12-18T17:12:02.524615] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 263.18, 'high': 263.18, 'low': 262.91, 'close': 263.01, 'volume': 2230.0}
[2025-12-18T17:12:02.534994] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 262.84, 'high': 263.02, 'low': 262.84, 'close': 263.02, 'volume': 1450.0}
[2025-12-18T17:12:02.506267] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 58.85, 'high': 58.95, 'low': 58.85, 'close': 58.905, 'volume': 4146.0}
[2025-12-18T17:12:02.541042] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 263.06, 'high': 263.79, 'low': 263.06, 'close': 263.655, 'volume': 11663.0}
[2025-12-18T17:12:02.551804] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 58.97, 'high': 58.97, 'low': 58.87, 'close': 58.87, 'volume': 2478.0}
[2025-12-18T17:12:02.552379] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 263.655, 'high': 263.97, 'low': 263.655, 'close': 263.8, 'volume': 3187.0}
[2025-12-18T17:12:02.558537] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 263.785, 'high': 263.98, 'low': 263.6809, 'close': 263.915, 'volume': 1486.0}
[2025-12-18T17:12:02.568896] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 263.81, 'high': 263.92, 'low': 263.73, 'close': 263.875, 'volume': 1209.0}
[2025-12-18T17:12:02.558391] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 58.88, 'high': 58.99, 'low': 58.74, 'close': 58.78, 'volume': 14935.0}
[2025-12-18T17:12:02.571799] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 58.75, 'high': 58.75, 'low': 58.72, 'close': 58.72, 'volume': 2315.0}
[2025-12-18T17:12:02.571943] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 263.75, 'high': 263.87, 'low': 263.54, 'close': 263.66, 'volume': 4774.0}
[2025-12-18T17:12:02.572336] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 58.72, 'high': 58.745, 'low': 58.72, 'close': 58.72, 'volume': 2339.0}
[2025-12-18T17:12:02.594017] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 263.66, 'high': 263.93, 'low': 263.43, 'close': 263.43, 'volume': 14648.0}
[2025-12-18T17:12:02.606283] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 263.42, 'high': 263.57, 'low': 263.35, 'close': 263.37, 'volume': 3274.0}
[2025-12-18T17:12:02.593862] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 58.76, 'high': 58.77, 'low': 58.71, 'close': 58.71, 'volume': 2935.0}
[2025-12-18T17:12:02.611631] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 263.38, 'high': 263.585, 'low': 263.37, 'close': 263.47, 'volume': 989.0}
[2025-12-18T17:12:02.628398] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 263.585, 'high': 263.59, 'low': 263.345, 'close': 263.345, 'volume': 4752.0}
[2025-12-18T17:12:02.628237] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 58.735, 'high': 58.81, 'low': 58.735, 'close': 58.81, 'volume': 1672.0}
[2025-12-18T17:12:02.641123] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 263.35, 'high': 263.54, 'low': 263.32, 'close': 263.41, 'volume': 10595.0}
[2025-12-18T17:12:02.642147] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 263.49, 'high': 263.74, 'low': 263.34, 'close': 263.645, 'volume': 10352.0}
[2025-12-18T17:12:02.641319] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 58.79, 'high': 58.79, 'low': 58.79, 'close': 58.79, 'volume': 284.0}
[2025-12-18T17:12:02.642386] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 58.845, 'high': 58.845, 'low': 58.77, 'close': 58.795, 'volume': 3453.0}
[2025-12-18T17:12:02.640717] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 18.85, 'high': 18.92, 'low': 18.85, 'close': 18.92, 'volume': 25545.0}
[2025-12-18T17:12:02.643245] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 263.645, 'high': 263.68, 'low': 263.45, 'close': 263.55, 'volume': 3135.0}
[2025-12-18T17:12:02.646615] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 18.99, 'high': 19.24, 'low': 18.99, 'close': 19.095, 'volume': 3798.0}
[2025-12-18T17:12:02.646844] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 58.79, 'high': 58.82, 'low': 58.79, 'close': 58.79, 'volume': 2268.0}
[2025-12-18T17:12:02.646990] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.04, 'close': 19.105, 'volume': 5051.0}
[2025-12-18T17:12:02.647196] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 19.0, 'high': 19.075, 'low': 18.98, 'close': 19.07, 'volume': 2987.0}
[2025-12-18T17:12:02.646418] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 263.64, 'high': 263.71, 'low': 263.385, 'close': 263.64, 'volume': 10831.0}
[2025-12-18T17:12:02.647388] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 263.655, 'high': 263.73, 'low': 263.58, 'close': 263.63, 'volume': 3470.0}
[2025-12-18T17:12:02.689367] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 18.97, 'high': 19.03, 'low': 18.95, 'close': 19.03, 'volume': 2583.0}
[2025-12-18T17:12:02.696325] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 19.0, 'high': 19.06, 'low': 19.0, 'close': 19.05, 'volume': 3940.0}
[2025-12-18T17:12:02.696489] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 19.085, 'high': 19.085, 'low': 19.085, 'close': 19.085, 'volume': 543.0}
[2025-12-18T17:12:02.696197] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 58.79, 'high': 58.87, 'low': 58.745, 'close': 58.845, 'volume': 36855.0}
[2025-12-18T17:12:02.696994] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 58.8, 'high': 58.845, 'low': 58.8, 'close': 58.845, 'volume': 1495.0}
[2025-12-18T17:12:02.696832] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 263.63, 'high': 264.27, 'low': 263.61, 'close': 264.17, 'volume': 10686.0}
[2025-12-18T17:12:02.697184] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 19.105, 'high': 19.105, 'low': 19.05, 'close': 19.05, 'volume': 2134.0}
[2025-12-18T17:12:02.697303] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 58.85, 'high': 58.86, 'low': 58.805, 'close': 58.86, 'volume': 5188.0}
[2025-12-18T17:12:02.718861] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 58.83, 'high': 58.85, 'low': 58.8, 'close': 58.83, 'volume': 1294.0}
[2025-12-18T17:12:02.719761] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 58.86, 'high': 58.95, 'low': 58.86, 'close': 58.915, 'volume': 24690.0}
[2025-12-18T17:12:02.718688] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 19.075, 'high': 19.13, 'low': 19.05, 'close': 19.13, 'volume': 7475.0}
[2025-12-18T17:12:02.719014] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 264.22, 'high': 264.22, 'low': 263.86, 'close': 263.91, 'volume': 3036.0}
[2025-12-18T17:12:02.722093] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 19.115, 'high': 19.145, 'low': 19.07, 'close': 19.145, 'volume': 5430.0}
[2025-12-18T17:12:02.721406] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 58.95, 'high': 59.0, 'low': 58.9, 'close': 58.92, 'volume': 13731.0}
[2025-12-18T17:12:02.721625] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 263.84, 'high': 264.535, 'low': 263.84, 'close': 264.535, 'volume': 3561.0}
[2025-12-18T17:12:02.722955] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 58.915, 'high': 58.94, 'low': 58.88, 'close': 58.89, 'volume': 31584.0}
[2025-12-18T17:12:02.722847] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 264.41, 'high': 264.605, 'low': 264.26, 'close': 264.26, 'volume': 2153.0}
[2025-12-18T17:12:02.722677] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 19.07, 'high': 19.11, 'low': 19.06, 'close': 19.11, 'volume': 6633.0}
[2025-12-18T17:12:02.725735] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.06, 'close': 19.06, 'volume': 1810.0}
[2025-12-18T17:12:02.723866] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 58.88, 'high': 58.88, 'low': 58.77, 'close': 58.775, 'volume': 9092.0}
[2025-12-18T17:12:02.724943] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 264.23, 'high': 264.33, 'low': 264.13, 'close': 264.23, 'volume': 6240.0}
[2025-12-18T17:12:02.727143] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 19.065, 'high': 19.065, 'low': 19.065, 'close': 19.065, 'volume': 776.0}
[2025-12-18T17:12:02.727314] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 58.79, 'high': 58.855, 'low': 58.79, 'close': 58.85, 'volume': 7151.0}
[2025-12-18T17:12:02.730148] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 19.02, 'high': 19.03, 'low': 19.0, 'close': 19.01, 'volume': 2305.0}
[2025-12-18T17:12:02.730592] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 58.819, 'high': 58.855, 'low': 58.819, 'close': 58.855, 'volume': 890.0}
[2025-12-18T17:12:02.731029] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 19.01, 'high': 19.02, 'low': 18.98, 'close': 18.98, 'volume': 4487.0}
[2025-12-18T17:12:02.731640] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 58.8103, 'high': 58.86, 'low': 58.79, 'close': 58.86, 'volume': 4236.0}
[2025-12-18T17:12:02.733028] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 19.01, 'high': 19.04, 'low': 19.01, 'close': 19.04, 'volume': 2659.0}
[2025-12-18T17:12:02.732545] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 264.195, 'high': 264.64, 'low': 264.15, 'close': 264.15, 'volume': 2852.0}
[2025-12-18T17:12:02.734138] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 58.85, 'high': 58.855, 'low': 58.81, 'close': 58.82, 'volume': 1047.0}
[2025-12-18T17:12:02.734012] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 264.33, 'high': 264.45, 'low': 264.2, 'close': 264.2, 'volume': 2851.0}
[2025-12-18T17:12:02.734887] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 58.78, 'high': 58.81, 'low': 58.77, 'close': 58.785, 'volume': 1746.0}
[2025-12-18T17:12:02.734779] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 264.16, 'high': 264.25, 'low': 264.0, 'close': 264.01, 'volume': 3184.0}
[2025-12-18T17:12:02.735340] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.04, 'close': 19.04, 'volume': 475.0}
[2025-12-18T17:12:02.735459] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 58.75, 'high': 58.79, 'low': 58.72, 'close': 58.765, 'volume': 22467.0}
[2025-12-18T17:12:02.736495] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 58.78, 'high': 58.8, 'low': 58.74, 'close': 58.76, 'volume': 4484.0}
[2025-12-18T17:12:02.736696] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 263.87, 'high': 263.87, 'low': 263.68, 'close': 263.74, 'volume': 3929.0}
[2025-12-18T17:12:02.736388] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.03, 'close': 19.075, 'volume': 3751.0}
[2025-12-18T17:12:02.737602] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 58.72, 'high': 58.75, 'low': 58.7, 'close': 58.7, 'volume': 7211.0}
[2025-12-18T17:12:02.737882] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 263.745, 'high': 263.94, 'low': 263.68, 'close': 263.9, 'volume': 2238.0}
[2025-12-18T17:12:02.738317] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 263.84, 'high': 263.84, 'low': 263.37, 'close': 263.38, 'volume': 3590.0}
[2025-12-18T17:12:02.737738] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 58.67, 'high': 58.67, 'low': 58.63, 'close': 58.63, 'volume': 1925.0}
[2025-12-18T17:12:02.745971] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 58.63, 'high': 58.67, 'low': 58.56, 'close': 58.62, 'volume': 5836.0}
[2025-12-18T17:12:02.745524] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 263.31, 'high': 263.5199, 'low': 263.26, 'close': 263.355, 'volume': 4726.0}
[2025-12-18T17:12:02.738497] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.0, 'close': 19.02, 'volume': 4334.0}
[2025-12-18T17:12:02.748695] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 58.59, 'high': 58.6648, 'low': 58.59, 'close': 58.6648, 'volume': 3292.0}
[2025-12-18T17:12:02.749815] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 263.28, 'high': 263.52, 'low': 263.2, 'close': 263.28, 'volume': 1707.0}
[2025-12-18T17:12:02.750096] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 263.49, 'high': 263.6279, 'low': 263.38, 'close': 263.58, 'volume': 4795.0}
[2025-12-18T17:12:02.755076] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 263.62, 'high': 264.0499, 'low': 263.62, 'close': 263.95, 'volume': 13505.0}
[2025-12-18T17:12:02.749463] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 19.02, 'high': 19.065, 'low': 19.02, 'close': 19.035, 'volume': 10004.0}
[2025-12-18T17:12:02.749975] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 58.64, 'high': 58.69, 'low': 58.64, 'close': 58.69, 'volume': 962.0}
[2025-12-18T17:12:02.755223] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 263.94, 'high': 263.95, 'low': 263.82, 'close': 263.82, 'volume': 2320.0}
[2025-12-18T17:12:02.756909] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 19.05, 'high': 19.06, 'low': 19.035, 'close': 19.035, 'volume': 3154.0}
[2025-12-18T17:12:02.757232] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 19.035, 'high': 19.06, 'low': 19.035, 'close': 19.06, 'volume': 1434.0}
[2025-12-18T17:12:02.757082] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 58.685, 'high': 58.685, 'low': 58.65, 'close': 58.65, 'volume': 1076.0}
[2025-12-18T17:12:02.757407] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 263.785, 'high': 264.02, 'low': 263.59, 'close': 263.59, 'volume': 2790.0}
[2025-12-18T17:12:02.757759] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 19.024, 'high': 19.16, 'low': 19.024, 'close': 19.15, 'volume': 7963.0}
[2025-12-18T17:12:02.757554] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 58.675, 'high': 58.675, 'low': 58.64, 'close': 58.64, 'volume': 1016.0}
[2025-12-18T17:12:02.757904] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 263.63, 'high': 263.8729, 'low': 263.62, 'close': 263.75, 'volume': 1269.0}
[2025-12-18T17:12:02.758201] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 58.675, 'high': 58.72, 'low': 58.6401, 'close': 58.68, 'volume': 5001.0}
[2025-12-18T17:12:02.758351] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 263.75, 'high': 264.09, 'low': 263.6806, 'close': 264.09, 'volume': 8515.0}
[2025-12-18T17:12:02.758483] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 263.985, 'high': 263.985, 'low': 263.78, 'close': 263.905, 'volume': 2223.0}
[2025-12-18T17:12:02.758094] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 19.15, 'high': 19.2, 'low': 19.12, 'close': 19.12, 'volume': 9251.0}
[2025-12-18T17:12:02.758624] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 264.04, 'high': 264.11, 'low': 263.77, 'close': 263.86, 'volume': 5600.0}
[2025-12-18T17:12:02.758904] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 58.715, 'high': 58.75, 'low': 58.715, 'close': 58.735, 'volume': 1856.0}
[2025-12-18T17:12:02.759040] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 58.76, 'high': 58.88, 'low': 58.76, 'close': 58.87, 'volume': 4065.0}
[2025-12-18T17:12:02.759170] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 263.8071, 'high': 263.995, 'low': 263.77, 'close': 263.77, 'volume': 2606.0}
[2025-12-18T17:12:02.759318] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 263.77, 'high': 263.77, 'low': 263.53, 'close': 263.615, 'volume': 4755.0}
[2025-12-18T17:12:02.758804] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 19.14, 'high': 19.145, 'low': 19.12, 'close': 19.14, 'volume': 1253.0}
[2025-12-18T17:12:02.759657] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.13, 'close': 19.13, 'volume': 997.0}
[2025-12-18T17:12:02.759823] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 19.14, 'high': 19.16, 'low': 19.14, 'close': 19.16, 'volume': 946.0}
[2025-12-18T17:12:02.759493] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 58.86, 'high': 58.86, 'low': 58.81, 'close': 58.81, 'volume': 3358.0}
[2025-12-18T17:12:02.760090] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 263.66, 'high': 263.69, 'low': 263.375, 'close': 263.435, 'volume': 2932.0}
[2025-12-18T17:12:02.760359] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 263.43, 'high': 263.55, 'low': 263.3, 'close': 263.55, 'volume': 4335.0}
[2025-12-18T17:12:02.759983] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 58.8, 'high': 58.83, 'low': 58.79, 'close': 58.83, 'volume': 3987.0}
[2025-12-18T17:12:02.760515] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 58.8225, 'high': 58.8225, 'low': 58.8225, 'close': 58.8225, 'volume': 1354.0}
[2025-12-18T17:12:02.760253] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 19.13, 'high': 19.135, 'low': 19.11, 'close': 19.135, 'volume': 4815.0}
[2025-12-18T17:12:02.760696] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 58.815, 'high': 58.815, 'low': 58.815, 'close': 58.815, 'volume': 530.0}
[2025-12-18T17:12:02.760823] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 263.44, 'high': 263.62, 'low': 263.39, 'close': 263.42, 'volume': 7496.0}
[2025-12-18T17:12:02.761052] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 19.135, 'high': 19.135, 'low': 19.11, 'close': 19.12, 'volume': 1257.0}
[2025-12-18T17:12:02.760917] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 58.815, 'high': 58.815, 'low': 58.78, 'close': 58.8, 'volume': 4162.0}
[2025-12-18T17:12:02.761362] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 58.83, 'high': 58.83, 'low': 58.8, 'close': 58.8, 'volume': 722.0}
[2025-12-18T17:12:02.761473] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 58.79, 'high': 58.93, 'low': 58.79, 'close': 58.91, 'volume': 10948.0}
[2025-12-18T17:12:02.761603] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 58.875, 'high': 58.91, 'low': 58.87, 'close': 58.875, 'volume': 2588.0}
[2025-12-18T17:12:02.761237] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.12, 'close': 19.13, 'volume': 1969.0}
[2025-12-18T17:12:02.761785] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 58.9, 'high': 59.01, 'low': 58.9, 'close': 59.0, 'volume': 2970.0}
[2025-12-18T17:12:02.762034] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 58.975, 'high': 58.975, 'low': 58.975, 'close': 58.975, 'volume': 867.0}
[2025-12-18T17:12:02.761939] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 19.14, 'high': 19.17, 'low': 19.135, 'close': 19.16, 'volume': 6802.0}
[2025-12-18T17:12:02.762316] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.1, 'close': 19.1, 'volume': 5967.0}
[2025-12-18T17:12:02.762174] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 58.95, 'high': 58.95, 'low': 58.885, 'close': 58.89, 'volume': 4991.0}
[2025-12-18T17:12:02.762424] [DEBUG] [LOCAL     ] ADI: Primary data saved (115245 records).
[2025-12-18T17:12:02.762750] [INFO ] [ORCH      ] ADI: Update completed successfully.
[2025-12-18T17:12:02.762712] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 58.89, 'high': 58.94, 'low': 58.89, 'close': 58.94, 'volume': 2308.0}
[2025-12-18T17:12:02.776658] [INFO ] [ORCH      ] Update Progress: 53/3576 symbols completed. ADI took 10.0s. Estimated remaining: 2h 13m 53s. Rate: 26.3 symbols/min
[2025-12-18T17:12:02.762596] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 19.0906, 'high': 19.0906, 'low': 19.075, 'close': 19.09, 'volume': 2940.0}
[2025-12-18T17:12:02.776916] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 58.95, 'high': 59.02, 'low': 58.935, 'close': 59.005, 'volume': 5700.0}
[2025-12-18T17:12:02.782267] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 59.005, 'high': 59.005, 'low': 58.995, 'close': 58.995, 'volume': 691.0}
[2025-12-18T17:12:02.797320] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 59.0, 'high': 59.02, 'low': 59.0, 'close': 59.01, 'volume': 3247.0}
[2025-12-18T17:12:02.776495] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 263.34, 'high': 263.365, 'low': 262.79, 'close': 262.79, 'volume': 6074.0}
[2025-12-18T17:12:02.797672] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.01, 'close': 19.03, 'volume': 6367.0}
[2025-12-18T17:12:02.797509] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 262.77, 'high': 263.04, 'low': 262.64, 'close': 262.915, 'volume': 25300.0}
[2025-12-18T17:12:02.806493] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 18.99, 'high': 19.01, 'low': 18.99, 'close': 19.01, 'volume': 11120.0}
[2025-12-18T17:12:02.806777] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 262.925, 'high': 263.28, 'low': 262.925, 'close': 263.08, 'volume': 3048.0}
[2025-12-18T17:12:02.806659] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 58.99, 'high': 59.01, 'low': 58.9701, 'close': 59.0, 'volume': 1703.0}
[2025-12-18T17:12:02.830487] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 263.25, 'high': 263.6098, 'low': 263.18, 'close': 263.58, 'volume': 4026.0}
[2025-12-18T17:12:02.830363] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 58.97, 'high': 58.97, 'low': 58.88, 'close': 58.93, 'volume': 11444.0}
[2025-12-18T17:12:02.844336] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 263.56, 'high': 263.68, 'low': 263.56, 'close': 263.66, 'volume': 4375.0}
[2025-12-18T17:12:02.833720] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 19.005, 'high': 19.03, 'low': 18.9801, 'close': 19.03, 'volume': 2016.0}
[2025-12-18T17:12:02.849616] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 58.905, 'high': 58.95, 'low': 58.905, 'close': 58.95, 'volume': 5147.0}
[2025-12-18T17:12:02.855188] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 18.98, 'close': 18.98, 'volume': 2458.0}
[2025-12-18T17:12:02.855034] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 263.62, 'high': 263.6718, 'low': 263.55, 'close': 263.645, 'volume': 1948.0}
[2025-12-18T17:12:02.865926] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 263.57, 'high': 263.83, 'low': 263.57, 'close': 263.81, 'volume': 2635.0}
[2025-12-18T17:12:02.865715] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 18.995, 'high': 19.004, 'low': 18.97, 'close': 18.995, 'volume': 5011.0}
[2025-12-18T17:12:02.866132] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 58.92, 'high': 58.92, 'low': 58.905, 'close': 58.9074, 'volume': 2424.0}
[2025-12-18T17:12:02.866295] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 18.95, 'high': 18.98, 'low': 18.95, 'close': 18.97, 'volume': 5816.0}
[2025-12-18T17:12:02.866404] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 263.75, 'high': 263.885, 'low': 263.55, 'close': 263.55, 'volume': 5335.0}
[2025-12-18T17:12:02.880425] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 58.89, 'high': 58.89, 'low': 58.8249, 'close': 58.835, 'volume': 2298.0}
[2025-12-18T17:12:02.877051] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 18.99, 'high': 19.04, 'low': 18.99, 'close': 19.0, 'volume': 2963.0}
[2025-12-18T17:12:02.880656] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 263.6, 'high': 263.645, 'low': 263.54, 'close': 263.565, 'volume': 1345.0}
[2025-12-18T17:12:02.880774] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 58.85, 'high': 58.85, 'low': 58.81, 'close': 58.8103, 'volume': 4078.0}
[2025-12-18T17:12:02.880930] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 19.015, 'high': 19.05, 'low': 19.0001, 'close': 19.0001, 'volume': 1307.0}
[2025-12-18T17:12:02.906485] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 19.05, 'high': 19.07, 'low': 19.05, 'close': 19.05, 'volume': 1194.0}
[2025-12-18T17:12:02.906307] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 263.68, 'high': 263.93, 'low': 263.67, 'close': 263.93, 'volume': 8466.0}
[2025-12-18T17:12:02.895889] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 58.82, 'high': 58.875, 'low': 58.8, 'close': 58.875, 'volume': 3920.0}
[2025-12-18T17:12:02.917227] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 58.86, 'high': 58.86, 'low': 58.84, 'close': 58.84, 'volume': 1946.0}
[2025-12-18T17:12:02.917071] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 263.93, 'high': 263.94, 'low': 263.66, 'close': 263.76, 'volume': 2179.0}
[2025-12-18T17:12:02.969539] [INFO ] [ORCH      ] ADSE: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:02.942967] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.01, 'close': 19.02, 'volume': 2761.0}
[2025-12-18T17:12:02.965529] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 263.82, 'high': 264.03, 'low': 263.82, 'close': 263.925, 'volume': 4051.0}
[2025-12-18T17:12:02.965363] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 58.84, 'high': 58.85, 'low': 58.75, 'close': 58.785, 'volume': 10826.0}
[2025-12-18T17:12:02.970283] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 58.775, 'high': 58.8, 'low': 58.77, 'close': 58.77, 'volume': 2794.0}
[2025-12-18T17:12:02.970118] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 19.01, 'high': 19.02, 'low': 18.99, 'close': 19.02, 'volume': 2301.0}
[2025-12-18T17:12:02.970674] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 58.79, 'high': 58.87, 'low': 58.79, 'close': 58.83, 'volume': 8389.0}
[2025-12-18T17:12:02.971007] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 263.925, 'high': 264.1499, 'low': 263.925, 'close': 264.045, 'volume': 3754.0}
[2025-12-18T17:12:02.971312] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 264.0162, 'high': 264.44, 'low': 264.0162, 'close': 264.31, 'volume': 6218.0}
[2025-12-18T17:12:02.971658] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 58.815, 'high': 58.85, 'low': 58.815, 'close': 58.815, 'volume': 2305.0}
[2025-12-18T17:12:02.971807] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 58.83, 'high': 58.83, 'low': 58.79, 'close': 58.795, 'volume': 1454.0}
[2025-12-18T17:12:02.971522] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 19.03, 'high': 19.04, 'low': 19.01, 'close': 19.04, 'volume': 1801.0}
[2025-12-18T17:12:02.972014] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 19.0, 'high': 19.04, 'low': 19.0, 'close': 19.01, 'volume': 2765.0}
[2025-12-18T17:12:02.972179] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 264.45, 'high': 264.58, 'low': 264.38, 'close': 264.58, 'volume': 2103.0}
[2025-12-18T17:12:02.972476] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 58.78, 'high': 58.83, 'low': 58.78, 'close': 58.83, 'volume': 3100.0}
[2025-12-18T17:12:02.972646] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 58.84, 'high': 58.86, 'low': 58.82, 'close': 58.845, 'volume': 11895.0}
[2025-12-18T17:12:02.972362] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 19.01, 'high': 19.01, 'low': 18.97, 'close': 18.99, 'volume': 1667.0}
[2025-12-18T17:12:02.972864] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 58.85, 'high': 58.91, 'low': 58.83, 'close': 58.872, 'volume': 3194.0}
[2025-12-18T17:12:02.973146] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 58.87, 'high': 58.88, 'low': 58.87, 'close': 58.88, 'volume': 1221.0}
[2025-12-18T17:12:02.972978] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 264.4, 'high': 264.44, 'low': 264.26, 'close': 264.35, 'volume': 5309.0}
[2025-12-18T17:12:02.973286] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 264.35, 'high': 264.525, 'low': 264.24, 'close': 264.48, 'volume': 5664.0}
[2025-12-18T17:12:02.973619] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 58.91, 'high': 58.91, 'low': 58.89, 'close': 58.9, 'volume': 2952.0}
[2025-12-18T17:12:02.973450] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 18.99, 'high': 18.99, 'low': 18.97, 'close': 18.975, 'volume': 4049.0}
[2025-12-18T17:12:02.973967] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 264.465, 'high': 264.6565, 'low': 264.27, 'close': 264.27, 'volume': 2979.0}
[2025-12-18T17:12:02.974097] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 264.31, 'high': 264.395, 'low': 264.26, 'close': 264.31, 'volume': 1124.0}
[2025-12-18T17:12:02.974231] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 58.91, 'high': 58.92, 'low': 58.905, 'close': 58.91, 'volume': 2196.0}
[2025-12-18T17:12:02.973851] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 18.975, 'high': 18.975, 'low': 18.96, 'close': 18.96, 'volume': 1016.0}
[2025-12-18T17:12:02.974441] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 264.2, 'high': 264.2, 'low': 264.11, 'close': 264.13, 'volume': 2120.0}
[2025-12-18T17:12:02.974791] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 264.0, 'high': 264.11, 'low': 263.9, 'close': 264.08, 'volume': 3039.0}
[2025-12-18T17:12:02.974668] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 18.975, 'high': 18.975, 'low': 18.96, 'close': 18.975, 'volume': 1299.0}
[2025-12-18T17:12:02.974913] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 58.91, 'high': 59.0, 'low': 58.91, 'close': 58.985, 'volume': 5050.0}
[2025-12-18T17:12:02.975017] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 264.09, 'high': 264.28, 'low': 264.06, 'close': 264.21, 'volume': 3107.0}
[2025-12-18T17:12:02.975396] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 58.995, 'high': 59.01, 'low': 58.9794, 'close': 58.99, 'volume': 2597.0}
[2025-12-18T17:12:02.975522] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 59.01, 'high': 59.075, 'low': 59.0, 'close': 59.065, 'volume': 3172.0}
[2025-12-18T17:12:02.975215] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 18.99, 'high': 19.05, 'low': 18.99, 'close': 19.05, 'volume': 2368.0}
[2025-12-18T17:12:02.975745] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 264.14, 'high': 264.14, 'low': 263.86, 'close': 263.94, 'volume': 3838.0}
[2025-12-18T17:12:02.975891] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 59.06, 'high': 59.09, 'low': 59.06, 'close': 59.075, 'volume': 4375.0}
[2025-12-18T17:12:02.976086] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 59.075, 'high': 59.0785, 'low': 59.05, 'close': 59.06, 'volume': 5743.0}
[2025-12-18T17:12:02.976380] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 263.94, 'high': 264.0036, 'low': 263.83, 'close': 263.9275, 'volume': 1703.0}
[2025-12-18T17:12:02.976513] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 263.925, 'high': 264.2, 'low': 263.925, 'close': 264.19, 'volume': 2677.0}
[2025-12-18T17:12:02.976762] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 264.19, 'high': 264.445, 'low': 264.19, 'close': 264.445, 'volume': 4126.0}
[2025-12-18T17:12:02.976877] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 264.5, 'high': 264.53, 'low': 264.45, 'close': 264.51, 'volume': 897.0}
[2025-12-18T17:12:02.977008] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 264.515, 'high': 264.61, 'low': 264.515, 'close': 264.5325, 'volume': 1375.0}
[2025-12-18T17:12:02.976266] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 19.07, 'high': 19.1, 'low': 19.07, 'close': 19.1, 'volume': 2043.0}
[2025-12-18T17:12:02.977409] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 264.515, 'high': 264.8, 'low': 264.515, 'close': 264.775, 'volume': 4399.0}
[2025-12-18T17:12:02.977522] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 264.775, 'high': 264.88, 'low': 264.67, 'close': 264.69, 'volume': 4232.0}
[2025-12-18T17:12:02.977646] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 264.665, 'high': 264.77, 'low': 264.6, 'close': 264.675, 'volume': 4551.0}
[2025-12-18T17:12:02.977285] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 19.11, 'high': 19.12, 'low': 19.11, 'close': 19.11, 'volume': 15246.0}
[2025-12-18T17:12:02.977755] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 264.665, 'high': 264.67, 'low': 264.57, 'close': 264.645, 'volume': 2466.0}
[2025-12-18T17:12:02.977912] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 264.645, 'high': 264.82, 'low': 264.54, 'close': 264.665, 'volume': 6692.0}
[2025-12-18T17:12:02.978229] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 264.57, 'high': 264.575, 'low': 264.53, 'close': 264.575, 'volume': 1378.0}
[2025-12-18T17:12:02.978070] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 19.11, 'high': 19.18, 'low': 19.11, 'close': 19.16, 'volume': 3292.0}
[2025-12-18T17:12:02.976662] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 59.075, 'high': 59.075, 'low': 59.035, 'close': 59.06, 'volume': 2768.0}
[2025-12-18T17:12:02.978445] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 19.165, 'high': 19.21, 'low': 19.165, 'close': 19.21, 'volume': 2228.0}
[2025-12-18T17:12:02.978912] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 264.575, 'high': 264.65, 'low': 264.46, 'close': 264.46, 'volume': 3886.0}
[2025-12-18T17:12:02.979040] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 264.46, 'high': 264.58, 'low': 264.33, 'close': 264.33, 'volume': 2328.0}
[2025-12-18T17:12:02.978809] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.18, 'close': 19.185, 'volume': 1533.0}
[2025-12-18T17:12:02.979193] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 59.08, 'high': 59.08, 'low': 59.0575, 'close': 59.06, 'volume': 2705.0}
[2025-12-18T17:12:02.979377] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 264.26, 'high': 264.59, 'low': 264.25, 'close': 264.545, 'volume': 3571.0}
[2025-12-18T17:12:02.979593] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 19.18, 'high': 19.198, 'low': 19.18, 'close': 19.198, 'volume': 1330.0}
[2025-12-18T17:12:02.979818] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 59.065, 'high': 59.065, 'low': 59.04, 'close': 59.055, 'volume': 2081.0}
[2025-12-18T17:12:02.979706] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 264.545, 'high': 264.59, 'low': 264.5348, 'close': 264.55, 'volume': 1868.0}
[2025-12-18T17:12:02.980111] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 19.2, 'high': 19.21, 'low': 19.2, 'close': 19.21, 'volume': 1857.0}
[2025-12-18T17:12:02.980311] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 59.03, 'high': 59.03, 'low': 58.95, 'close': 58.95, 'volume': 7583.0}
[2025-12-18T17:12:02.980711] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 58.95, 'high': 59.06, 'low': 58.94, 'close': 59.06, 'volume': 5533.0}
[2025-12-18T17:12:02.980928] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 59.04, 'high': 59.04, 'low': 59.03, 'close': 59.03, 'volume': 1827.0}
[2025-12-18T17:12:02.980584] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 264.575, 'high': 264.64, 'low': 264.56, 'close': 264.6, 'volume': 1048.0}
[2025-12-18T17:12:02.981184] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 59.06, 'high': 59.07, 'low': 58.98, 'close': 58.98, 'volume': 2504.0}
[2025-12-18T17:12:02.981083] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 264.565, 'high': 264.7, 'low': 264.565, 'close': 264.665, 'volume': 4068.0}
[2025-12-18T17:12:02.980469] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.18, 'close': 19.2, 'volume': 2622.0}
[2025-12-18T17:12:02.981530] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 264.71, 'high': 264.71, 'low': 264.62, 'close': 264.63, 'volume': 1117.0}
[2025-12-18T17:12:02.981408] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.19, 'close': 19.19, 'volume': 1283.0}
[2025-12-18T17:12:02.981915] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 58.99, 'high': 58.99, 'low': 58.95, 'close': 58.95, 'volume': 2760.0}
[2025-12-18T17:12:02.981705] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 264.61, 'high': 264.72, 'low': 264.54, 'close': 264.655, 'volume': 2338.0}
[2025-12-18T17:12:02.982060] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 264.655, 'high': 264.83, 'low': 264.655, 'close': 264.69, 'volume': 5068.0}
[2025-12-18T17:12:02.989811] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 58.95, 'high': 58.96, 'low': 58.94, 'close': 58.94, 'volume': 6906.0}
[2025-12-18T17:12:02.989671] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 264.67, 'high': 264.67, 'low': 264.58, 'close': 264.58, 'volume': 1502.0}
[2025-12-18T17:12:02.990236] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 58.91, 'high': 58.94, 'low': 58.85, 'close': 58.91, 'volume': 7226.0}
[2025-12-18T17:12:02.990043] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 19.195, 'high': 19.195, 'low': 19.17, 'close': 19.17, 'volume': 6338.0}
[2025-12-18T17:12:02.990509] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 264.6, 'high': 264.68, 'low': 264.57, 'close': 264.62, 'volume': 1937.0}
[2025-12-18T17:12:02.990727] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.14, 'close': 19.14, 'volume': 1104.0}
[2025-12-18T17:12:02.990392] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 58.93, 'high': 58.96, 'low': 58.93, 'close': 58.94, 'volume': 2394.0}
[2025-12-18T17:12:02.990908] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 58.94, 'high': 58.97, 'low': 58.94, 'close': 58.97, 'volume': 1739.0}
[2025-12-18T17:12:02.991017] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 264.63, 'high': 264.664, 'low': 264.325, 'close': 264.325, 'volume': 2301.0}
[2025-12-18T17:12:02.991234] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 264.38, 'high': 264.52, 'low': 264.2525, 'close': 264.505, 'volume': 4211.0}
[2025-12-18T17:12:02.991336] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 264.46, 'high': 264.735, 'low': 264.46, 'close': 264.63, 'volume': 2650.0}
[2025-12-18T17:12:02.991436] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 264.61, 'high': 264.7, 'low': 264.525, 'close': 264.525, 'volume': 560.0}
[2025-12-18T17:12:02.991536] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 264.61, 'high': 264.61, 'low': 264.52, 'close': 264.545, 'volume': 2098.0}
[2025-12-18T17:12:02.991655] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 264.545, 'high': 264.7, 'low': 264.5356, 'close': 264.7, 'volume': 1815.0}
[2025-12-18T17:12:02.991767] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 264.655, 'high': 264.77, 'low': 264.58, 'close': 264.58, 'volume': 4123.0}
[2025-12-18T17:12:02.991868] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 264.615, 'high': 264.615, 'low': 264.545, 'close': 264.545, 'volume': 1079.0}
[2025-12-18T17:12:02.992236] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 19.125, 'high': 19.145, 'low': 19.11, 'close': 19.145, 'volume': 1488.0}
[2025-12-18T17:12:02.992036] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 264.545, 'high': 264.62, 'low': 264.47, 'close': 264.57, 'volume': 2692.0}
[2025-12-18T17:12:02.992423] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 19.16, 'high': 19.21, 'low': 19.16, 'close': 19.16, 'volume': 4097.0}
[2025-12-18T17:12:02.992589] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 264.62, 'high': 264.71, 'low': 264.55, 'close': 264.55, 'volume': 5832.0}
[2025-12-18T17:12:02.992868] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 264.64, 'high': 264.65, 'low': 264.3783, 'close': 264.41, 'volume': 3812.0}
[2025-12-18T17:12:02.993040] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.18, 'close': 19.18, 'volume': 474.0}
[2025-12-18T17:12:02.992755] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 58.965, 'high': 59.005, 'low': 58.965, 'close': 58.98, 'volume': 3251.0}
[2025-12-18T17:12:02.993439] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 58.995, 'high': 59.02, 'low': 58.99, 'close': 59.02, 'volume': 1356.0}
[2025-12-18T17:12:02.993217] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 264.405, 'high': 264.48, 'low': 264.02, 'close': 264.095, 'volume': 6124.0}
[2025-12-18T17:12:02.993330] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 19.18, 'high': 19.195, 'low': 19.175, 'close': 19.175, 'volume': 6303.0}
[2025-12-18T17:12:02.993926] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 264.06, 'high': 264.06, 'low': 263.87, 'close': 263.96, 'volume': 3009.0}
[2025-12-18T17:12:02.993696] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.16, 'close': 19.16, 'volume': 1733.0}
[2025-12-18T17:12:02.993803] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 59.005, 'high': 59.015, 'low': 59.0, 'close': 59.005, 'volume': 2332.0}
[2025-12-18T17:12:02.994110] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.14, 'close': 19.14, 'volume': 2504.0}
[2025-12-18T17:12:02.994484] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 19.1597, 'high': 19.1597, 'low': 19.14, 'close': 19.154, 'volume': 3455.0}
[2025-12-18T17:12:02.994348] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 59.005, 'high': 59.04, 'low': 59.0036, 'close': 59.04, 'volume': 2315.0}
[2025-12-18T17:12:02.994236] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 263.975, 'high': 264.15, 'low': 263.87, 'close': 264.03, 'volume': 5475.0}
[2025-12-18T17:12:02.994803] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 264.065, 'high': 264.33, 'low': 264.065, 'close': 264.19, 'volume': 1787.0}
[2025-12-18T17:12:02.994689] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.13, 'close': 19.13, 'volume': 703.0}
[2025-12-18T17:12:02.994928] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 59.03, 'high': 59.03, 'low': 59.025, 'close': 59.025, 'volume': 921.0}
[2025-12-18T17:12:02.995496] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 264.215, 'high': 264.28, 'low': 264.1, 'close': 264.225, 'volume': 3429.0}
[2025-12-18T17:12:03.002955] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 59.0, 'high': 59.04, 'low': 59.0, 'close': 59.03, 'volume': 1277.0}
[2025-12-18T17:12:03.003195] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 19.1591, 'high': 19.1591, 'low': 19.1426, 'close': 19.145, 'volume': 2474.0}
[2025-12-18T17:12:03.004361] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 19.1396, 'high': 19.15, 'low': 19.13, 'close': 19.14, 'volume': 2894.0}
[2025-12-18T17:12:03.004180] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 264.225, 'high': 264.32, 'low': 264.16, 'close': 264.24, 'volume': 1867.0}
[2025-12-18T17:12:03.004723] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 19.135, 'high': 19.155, 'low': 19.13, 'close': 19.155, 'volume': 1600.0}
[2025-12-18T17:12:03.005048] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 19.155, 'high': 19.165, 'low': 19.145, 'close': 19.16, 'volume': 12026.0}
[2025-12-18T17:12:03.004551] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 59.03, 'high': 59.04, 'low': 59.03, 'close': 59.04, 'volume': 813.0}
[2025-12-18T17:12:03.004870] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 264.32, 'high': 264.48, 'low': 264.16, 'close': 264.2, 'volume': 5658.0}
[2025-12-18T17:12:03.005276] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 19.15, 'high': 19.16, 'low': 19.14, 'close': 19.15, 'volume': 5924.0}
[2025-12-18T17:12:03.006118] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 59.01, 'high': 59.01, 'low': 58.98, 'close': 58.98, 'volume': 2106.0}
[2025-12-18T17:12:03.005787] [DEBUG] [LOCAL     ] ADSE: Loaded 28173 existing records from primary storage.
[2025-12-18T17:12:03.005978] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 19.145, 'high': 19.145, 'low': 19.13, 'close': 19.135, 'volume': 2070.0}
[2025-12-18T17:12:03.006257] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 264.165, 'high': 264.165, 'low': 263.99, 'close': 263.99, 'volume': 1362.0}
[2025-12-18T17:12:03.006641] [INFO ] [ORCH      ] ADSE: Loaded 28173 existing records.
[2025-12-18T17:12:03.006786] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.12, 'close': 19.12, 'volume': 2878.0}
[2025-12-18T17:12:03.006959] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 263.985, 'high': 264.1499, 'low': 263.985, 'close': 263.99, 'volume': 2633.0}
[2025-12-18T17:12:03.021599] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 19.11, 'high': 19.12, 'low': 19.11, 'close': 19.11, 'volume': 2422.0}
[2025-12-18T17:12:03.039680] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 263.99, 'high': 264.07, 'low': 263.88, 'close': 264.01, 'volume': 1464.0}
[2025-12-18T17:12:03.006535] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 58.995, 'high': 58.995, 'low': 58.995, 'close': 58.995, 'volume': 810.0}
[2025-12-18T17:12:03.050181] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 19.12, 'high': 19.14, 'low': 19.12, 'close': 19.14, 'volume': 2168.0}
[2025-12-18T17:12:03.063639] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 264.0, 'high': 264.26, 'low': 264.0, 'close': 264.09, 'volume': 3429.0}
[2025-12-18T17:12:03.063850] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 264.11, 'high': 264.215, 'low': 263.95, 'close': 264.09, 'volume': 3612.0}
[2025-12-18T17:12:03.064138] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 58.99, 'high': 58.99, 'low': 58.95, 'close': 58.955, 'volume': 2539.0}
[2025-12-18T17:12:03.064006] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 264.085, 'high': 264.085, 'low': 263.76, 'close': 263.76, 'volume': 3407.0}
[2025-12-18T17:12:03.073134] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.12, 'close': 19.12, 'volume': 2758.0}
[2025-12-18T17:12:03.073284] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 58.94, 'high': 58.95, 'low': 58.94, 'close': 58.95, 'volume': 1092.0}
[2025-12-18T17:12:03.072999] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 263.75, 'high': 263.75, 'low': 263.725, 'close': 263.725, 'volume': 1435.0}
[2025-12-18T17:12:03.078700] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 263.64, 'high': 263.64, 'low': 263.58, 'close': 263.59, 'volume': 1685.0}
[2025-12-18T17:12:03.083992] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 263.69, 'high': 263.69, 'low': 263.33, 'close': 263.46, 'volume': 3739.0}
[2025-12-18T17:12:03.073420] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.125, 'close': 19.125, 'volume': 854.0}
[2025-12-18T17:12:03.094449] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 263.51, 'high': 263.565, 'low': 263.38, 'close': 263.565, 'volume': 4508.0}
[2025-12-18T17:12:03.100121] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 19.12, 'high': 19.13, 'low': 19.12, 'close': 19.12, 'volume': 1220.0}
[2025-12-18T17:12:03.099808] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 58.96, 'high': 58.975, 'low': 58.96, 'close': 58.975, 'volume': 873.0}
[2025-12-18T17:12:03.115037] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 19.12, 'high': 19.13, 'low': 19.11, 'close': 19.13, 'volume': 3352.0}
[2025-12-18T17:12:03.114899] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 263.545, 'high': 263.56, 'low': 263.5, 'close': 263.515, 'volume': 1813.0}
[2025-12-18T17:12:03.115305] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 263.41, 'high': 263.52, 'low': 263.4, 'close': 263.48, 'volume': 1737.0}
[2025-12-18T17:12:03.120930] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 1185.0}
[2025-12-18T17:12:03.114480] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 59.0, 'high': 59.0, 'low': 58.99, 'close': 58.99, 'volume': 829.0}
[2025-12-18T17:12:03.121077] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 19.15, 'high': 19.17, 'low': 19.15, 'close': 19.17, 'volume': 1566.0}
[2025-12-18T17:12:03.131851] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 19.17, 'high': 19.1799, 'low': 19.14, 'close': 19.14, 'volume': 3357.0}
[2025-12-18T17:12:03.126382] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 58.995, 'high': 59.0, 'low': 58.88, 'close': 58.88, 'volume': 21828.0}
[2025-12-18T17:12:03.132003] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.125, 'close': 19.125, 'volume': 3337.0}
[2025-12-18T17:12:03.131717] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 263.52, 'high': 263.54, 'low': 263.415, 'close': 263.43, 'volume': 2331.0}
[2025-12-18T17:12:03.156965] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 263.22, 'high': 263.43, 'low': 263.13, 'close': 263.22, 'volume': 4034.0}
[2025-12-18T17:12:03.157148] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 19.14, 'high': 19.16, 'low': 19.125, 'close': 19.16, 'volume': 3208.0}
[2025-12-18T17:12:03.162751] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 19.17, 'high': 19.195, 'low': 19.17, 'close': 19.19, 'volume': 4894.0}
[2025-12-18T17:12:03.162595] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 263.195, 'high': 263.195, 'low': 263.05, 'close': 263.095, 'volume': 2348.0}
[2025-12-18T17:12:03.157282] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 58.89, 'high': 58.92, 'low': 58.85, 'close': 58.91, 'volume': 3308.0}
[2025-12-18T17:12:03.195115] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 58.9, 'high': 58.92, 'low': 58.875, 'close': 58.9, 'volume': 10941.0}
[2025-12-18T17:12:03.194957] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 263.155, 'high': 263.16, 'low': 263.03, 'close': 263.08, 'volume': 1297.0}
[2025-12-18T17:12:03.203396] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 58.905, 'high': 58.92, 'low': 58.8871, 'close': 58.92, 'volume': 2119.0}
[2025-12-18T17:12:03.219493] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 58.93, 'high': 58.96, 'low': 58.93, 'close': 58.945, 'volume': 3737.0}
[2025-12-18T17:12:03.224845] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 58.95, 'high': 58.99, 'low': 58.93, 'close': 58.97, 'volume': 3241.0}
[2025-12-18T17:12:03.224724] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 263.13, 'high': 263.2052, 'low': 263.02, 'close': 263.13, 'volume': 2461.0}
[2025-12-18T17:12:03.225012] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 58.985, 'high': 58.985, 'low': 58.985, 'close': 58.985, 'volume': 4118.0}
[2025-12-18T17:12:03.225158] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 263.125, 'high': 263.125, 'low': 263.0, 'close': 263.02, 'volume': 3753.0}
[2025-12-18T17:12:03.219693] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 19.165, 'high': 19.17, 'low': 19.165, 'close': 19.17, 'volume': 1126.0}
[2025-12-18T17:12:03.241041] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 19.17, 'high': 19.18, 'low': 19.17, 'close': 19.18, 'volume': 1465.0}
[2025-12-18T17:12:03.241194] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 19.18, 'high': 19.2, 'low': 19.17, 'close': 19.195, 'volume': 2588.0}
[2025-12-18T17:12:03.235640] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 263.0311, 'high': 263.27, 'low': 263.02, 'close': 263.195, 'volume': 5757.0}
[2025-12-18T17:12:03.240915] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 58.985, 'high': 58.985, 'low': 58.97, 'close': 58.985, 'volume': 1628.0}
[2025-12-18T17:12:03.253362] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 263.14, 'high': 263.155, 'low': 263.04, 'close': 263.0875, 'volume': 2057.0}
[2025-12-18T17:12:03.262191] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 19.195, 'high': 19.195, 'low': 19.18, 'close': 19.18, 'volume': 3078.0}
[2025-12-18T17:12:03.262337] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 19.18, 'high': 19.19, 'low': 19.18, 'close': 19.19, 'volume': 527.0}
[2025-12-18T17:12:03.262033] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 263.095, 'high': 263.2099, 'low': 263.09, 'close': 263.09, 'volume': 2930.0}
[2025-12-18T17:12:03.267774] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 19.19, 'high': 19.2, 'low': 19.19, 'close': 19.2, 'volume': 1958.0}
[2025-12-18T17:12:03.262457] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 59.0, 'high': 59.0099, 'low': 58.985, 'close': 58.985, 'volume': 4900.0}
[2025-12-18T17:12:03.273043] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 58.96, 'high': 58.96, 'low': 58.85, 'close': 58.895, 'volume': 6285.0}
[2025-12-18T17:12:03.273202] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.18, 'close': 19.18, 'volume': 3981.0}
[2025-12-18T17:12:03.283954] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 263.18, 'high': 263.18, 'low': 262.67, 'close': 262.74, 'volume': 11559.0}
[2025-12-18T17:12:03.278557] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.19, 'close': 19.195, 'volume': 4127.0}
[2025-12-18T17:12:03.284181] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 262.74, 'high': 263.05, 'low': 262.74, 'close': 262.995, 'volume': 6413.0}
[2025-12-18T17:12:03.273352] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 58.92, 'high': 58.945, 'low': 58.92, 'close': 58.945, 'volume': 1195.0}
[2025-12-18T17:12:03.284382] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 262.99, 'high': 263.07, 'low': 262.77, 'close': 262.885, 'volume': 4824.0}
[2025-12-18T17:12:03.289844] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.18, 'close': 19.18, 'volume': 1352.0}
[2025-12-18T17:12:03.289729] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 58.94, 'high': 58.955, 'low': 58.94, 'close': 58.95, 'volume': 1610.0}
[2025-12-18T17:12:03.289999] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 262.78, 'high': 263.01, 'low': 262.78, 'close': 262.97, 'volume': 2778.0}
[2025-12-18T17:12:03.295368] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 19.185, 'high': 19.185, 'low': 19.17, 'close': 19.17, 'volume': 1528.0}
[2025-12-18T17:12:03.303009] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 58.945, 'high': 58.96, 'low': 58.93, 'close': 58.93, 'volume': 1539.0}
[2025-12-18T17:12:03.303188] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 262.97, 'high': 263.0204, 'low': 262.82, 'close': 262.935, 'volume': 3178.0}
[2025-12-18T17:12:03.303396] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 262.86, 'high': 263.08, 'low': 262.67, 'close': 262.68, 'volume': 14203.0}
[2025-12-18T17:12:03.303757] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 262.68, 'high': 262.77, 'low': 262.6, 'close': 262.65, 'volume': 2577.0}
[2025-12-18T17:12:03.303919] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 58.92, 'high': 58.985, 'low': 58.92, 'close': 58.97, 'volume': 5798.0}
[2025-12-18T17:12:03.303624] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.17, 'close': 19.17, 'volume': 1084.0}
[2025-12-18T17:12:03.304139] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 58.97, 'high': 58.9748, 'low': 58.9695, 'close': 58.97, 'volume': 1469.0}
[2025-12-18T17:12:03.304424] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 19.175, 'high': 19.18, 'low': 19.16, 'close': 19.18, 'volume': 1354.0}
[2025-12-18T17:12:03.304781] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 58.95, 'high': 58.96, 'low': 58.94, 'close': 58.96, 'volume': 1681.0}
[2025-12-18T17:12:03.304663] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 19.1693, 'high': 19.19, 'low': 19.1693, 'close': 19.175, 'volume': 1838.0}
[2025-12-18T17:12:03.304311] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 262.675, 'high': 262.96, 'low': 262.675, 'close': 262.945, 'volume': 5286.0}
[2025-12-18T17:12:03.305128] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 19.175, 'high': 19.185, 'low': 19.175, 'close': 19.18, 'volume': 1338.0}
[2025-12-18T17:12:03.326070] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 19.16, 'high': 19.17, 'low': 19.16, 'close': 19.16, 'volume': 2830.0}
[2025-12-18T17:12:03.325802] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 262.925, 'high': 262.98, 'low': 262.89, 'close': 262.94, 'volume': 4555.0}
[2025-12-18T17:12:03.325931] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 58.94, 'high': 58.98, 'low': 58.94, 'close': 58.965, 'volume': 2753.0}
[2025-12-18T17:12:03.331378] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.135, 'close': 19.145, 'volume': 2151.0}
[2025-12-18T17:12:03.351429] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 262.935, 'high': 262.99, 'low': 262.8289, 'close': 262.8289, 'volume': 5409.0}
[2025-12-18T17:12:03.351600] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.14, 'close': 19.145, 'volume': 2330.0}
[2025-12-18T17:12:03.345598] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 58.97, 'high': 58.97, 'low': 58.95, 'close': 58.955, 'volume': 848.0}
[2025-12-18T17:12:03.357627] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 262.845, 'high': 262.845, 'low': 262.79, 'close': 262.81, 'volume': 2019.0}
[2025-12-18T17:12:03.359518] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 262.84, 'high': 262.885, 'low': 262.78, 'close': 262.81, 'volume': 2648.0}
[2025-12-18T17:12:03.375245] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 19.16, 'high': 19.17, 'low': 19.16, 'close': 19.17, 'volume': 1052.0}
[2025-12-18T17:12:03.359331] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 58.9301, 'high': 58.955, 'low': 58.92, 'close': 58.935, 'volume': 4050.0}
[2025-12-18T17:12:03.385202] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 19.16, 'high': 19.17, 'low': 19.16, 'close': 19.16, 'volume': 2356.0}
[2025-12-18T17:12:03.385042] [INFO ] [ORCH      ] ADSE: Found 1 missing trading days.
[2025-12-18T17:12:03.385411] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 58.91, 'high': 58.935, 'low': 58.9, 'close': 58.915, 'volume': 1616.0}
[2025-12-18T17:12:03.385707] [INFO ] [ORCH      ] ADSE: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:03.385833] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.16, 'close': 19.16, 'volume': 793.0}
[2025-12-18T17:12:03.385565] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 262.78, 'high': 262.82, 'low': 262.76, 'close': 262.78, 'volume': 2169.0}
[2025-12-18T17:12:03.386258] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 19.1509, 'high': 19.16, 'low': 19.14, 'close': 19.14, 'volume': 1832.0}
[2025-12-18T17:12:03.386402] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 58.93, 'high': 58.93, 'low': 58.91, 'close': 58.925, 'volume': 2402.0}
[2025-12-18T17:12:03.386125] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 262.65, 'high': 262.655, 'low': 262.58, 'close': 262.645, 'volume': 2282.0}
[2025-12-18T17:12:03.386686] [DEBUG] [ORCH      ] ADSE: Fetching data for 2025-12.
[2025-12-18T17:12:03.386641] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.13, 'close': 19.13, 'volume': 1480.0}
[2025-12-18T17:12:03.386820] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 58.91, 'high': 58.92, 'low': 58.9, 'close': 58.9, 'volume': 1467.0}
[2025-12-18T17:12:03.387218] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 58.905, 'high': 58.93, 'low': 58.905, 'close': 58.92, 'volume': 1587.0}
[2025-12-18T17:12:03.387068] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 262.59, 'high': 262.6, 'low': 262.5, 'close': 262.515, 'volume': 2489.0}
[2025-12-18T17:12:03.387348] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 19.12, 'high': 19.1305, 'low': 19.11, 'close': 19.12, 'volume': 4003.0}
[2025-12-18T17:12:03.387511] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 19.13, 'high': 19.14, 'low': 19.115, 'close': 19.115, 'volume': 2840.0}
[2025-12-18T17:12:03.388080] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 19.12, 'high': 19.125, 'low': 19.12, 'close': 19.125, 'volume': 758.0}
[2025-12-18T17:12:03.387967] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 58.92, 'high': 58.94, 'low': 58.84, 'close': 58.85, 'volume': 5856.0}
[2025-12-18T17:12:03.387824] [INFO ] [REMOTE    ] ADSE: Fetching primary data for 2025-12.
[2025-12-18T17:12:03.388660] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 262.46, 'high': 262.475, 'low': 262.27, 'close': 262.31, 'volume': 5211.0}
[2025-12-18T17:12:03.388278] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 19.13, 'high': 19.15, 'low': 19.13, 'close': 19.14, 'volume': 3129.0}
[2025-12-18T17:12:03.389679] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.135, 'close': 19.135, 'volume': 1359.0}
[2025-12-18T17:12:03.389883] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 262.305, 'high': 262.305, 'low': 262.11, 'close': 262.19, 'volume': 3705.0}
[2025-12-18T17:12:03.388402] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 58.85, 'high': 58.865, 'low': 58.85, 'close': 58.86, 'volume': 2358.0}
[2025-12-18T17:12:03.389995] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 19.13, 'high': 19.135, 'low': 19.11, 'close': 19.1232, 'volume': 3857.0}
[2025-12-18T17:12:03.390366] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 19.115, 'high': 19.12, 'low': 19.1, 'close': 19.12, 'volume': 4459.0}
[2025-12-18T17:12:03.390554] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 262.185, 'high': 262.4, 'low': 262.185, 'close': 262.39, 'volume': 3280.0}
[2025-12-18T17:12:03.390233] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 58.86, 'high': 58.9, 'low': 58.86, 'close': 58.87, 'volume': 2505.0}
[2025-12-18T17:12:03.391006] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 262.32, 'high': 262.36, 'low': 262.31, 'close': 262.36, 'volume': 1078.0}
[2025-12-18T17:12:03.391305] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.12, 'close': 19.12, 'volume': 1571.0}
[2025-12-18T17:12:03.391190] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 262.36, 'high': 262.365, 'low': 262.25, 'close': 262.28, 'volume': 3714.0}
[2025-12-18T17:12:03.390841] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 58.88, 'high': 58.89, 'low': 58.87, 'close': 58.88, 'volume': 3228.0}
[2025-12-18T17:12:03.391453] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 19.11, 'high': 19.115, 'low': 19.11, 'close': 19.115, 'volume': 967.0}
[2025-12-18T17:12:03.391716] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 262.26, 'high': 262.33, 'low': 262.0, 'close': 262.0, 'volume': 3952.0}
[2025-12-18T17:12:03.391827] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 19.12, 'high': 19.13, 'low': 19.12, 'close': 19.13, 'volume': 1542.0}
[2025-12-18T17:12:03.392027] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 58.88, 'high': 58.88, 'low': 58.86, 'close': 58.86, 'volume': 2142.0}
[2025-12-18T17:12:03.392328] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.13, 'close': 19.13, 'volume': 719.0}
[2025-12-18T17:12:03.392190] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 262.12, 'high': 262.12, 'low': 261.845, 'close': 261.845, 'volume': 2189.0}
[2025-12-18T17:12:03.392876] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 58.875, 'high': 58.875, 'low': 58.875, 'close': 58.875, 'volume': 603.0}
[2025-12-18T17:12:03.392732] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 261.845, 'high': 261.98, 'low': 261.805, 'close': 261.86, 'volume': 4647.0}
[2025-12-18T17:12:03.393364] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 261.86, 'high': 262.0, 'low': 261.74, 'close': 261.825, 'volume': 4933.0}
[2025-12-18T17:12:03.393219] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 19.12, 'high': 19.13, 'low': 19.115, 'close': 19.13, 'volume': 1294.0}
[2025-12-18T17:12:03.393597] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 261.83, 'high': 261.95, 'low': 261.7, 'close': 261.905, 'volume': 2973.0}
[2025-12-18T17:12:03.393735] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.13, 'close': 19.13, 'volume': 352.0}
[2025-12-18T17:12:03.393880] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 261.9, 'high': 262.04, 'low': 261.78, 'close': 261.875, 'volume': 3513.0}
[2025-12-18T17:12:03.394004] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 19.14, 'high': 19.155, 'low': 19.14, 'close': 19.14, 'volume': 3326.0}
[2025-12-18T17:12:03.394295] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 261.875, 'high': 261.875, 'low': 261.48, 'close': 261.64, 'volume': 5127.0}
[2025-12-18T17:12:03.394153] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 19.14, 'high': 19.15, 'low': 19.14, 'close': 19.15, 'volume': 1619.0}
[2025-12-18T17:12:03.394500] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 261.6575, 'high': 262.0, 'low': 261.65, 'close': 261.855, 'volume': 5890.0}
[2025-12-18T17:12:03.394624] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 1364.0}
[2025-12-18T17:12:03.394824] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 261.85, 'high': 261.85, 'low': 261.49, 'close': 261.515, 'volume': 3210.0}
[2025-12-18T17:12:03.394927] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.13, 'close': 19.13, 'volume': 3449.0}
[2025-12-18T17:12:03.395221] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 19.125, 'high': 19.125, 'low': 19.105, 'close': 19.11, 'volume': 1557.0}
[2025-12-18T17:12:03.395119] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 261.47, 'high': 261.51, 'low': 261.31, 'close': 261.4, 'volume': 4887.0}
[2025-12-18T17:12:03.395364] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.1, 'close': 19.1, 'volume': 384.0}
[2025-12-18T17:12:03.395657] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 261.41, 'high': 261.56, 'low': 261.32, 'close': 261.56, 'volume': 10106.0}
[2025-12-18T17:12:03.393097] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 58.88, 'high': 58.9, 'low': 58.85, 'close': 58.87, 'volume': 6635.0}
[2025-12-18T17:12:03.395485] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 2002.0}
[2025-12-18T17:12:03.396189] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 19.115, 'high': 19.115, 'low': 19.11, 'close': 19.11, 'volume': 1003.0}
[2025-12-18T17:12:03.396083] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 58.865, 'high': 58.87, 'low': 58.865, 'close': 58.87, 'volume': 958.0}
[2025-12-18T17:12:03.396391] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 58.87, 'high': 58.88, 'low': 58.87, 'close': 58.88, 'volume': 1882.0}
[2025-12-18T17:12:03.395894] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 261.56, 'high': 261.56, 'low': 261.28, 'close': 261.28, 'volume': 4057.0}
[2025-12-18T17:12:03.396921] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 261.385, 'high': 261.63, 'low': 261.385, 'close': 261.555, 'volume': 7338.0}
[2025-12-18T17:12:03.396618] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 738.0}
[2025-12-18T17:12:03.397248] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 261.61, 'high': 261.71, 'low': 261.52, 'close': 261.6, 'volume': 2162.0}
[2025-12-18T17:12:03.396816] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 58.9, 'high': 58.9, 'low': 58.875, 'close': 58.875, 'volume': 2812.0}
[2025-12-18T17:12:03.397443] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 58.86, 'high': 58.86, 'low': 58.74, 'close': 58.74, 'volume': 4726.0}
[2025-12-18T17:12:03.397860] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 261.56, 'high': 261.72, 'low': 261.56, 'close': 261.675, 'volume': 1987.0}
[2025-12-18T17:12:03.397148] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 19.11, 'high': 19.12, 'low': 19.11, 'close': 19.12, 'volume': 2762.0}
[2025-12-18T17:12:03.398255] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 19.115, 'high': 19.115, 'low': 19.11, 'close': 19.11, 'volume': 2993.0}
[2025-12-18T17:12:03.398099] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 58.735, 'high': 58.76, 'low': 58.735, 'close': 58.735, 'volume': 3759.0}
[2025-12-18T17:12:03.398456] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 261.62, 'high': 261.74, 'low': 261.62, 'close': 261.74, 'volume': 4946.0}
[2025-12-18T17:12:03.398609] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 58.71, 'high': 58.7341, 'low': 58.69, 'close': 58.715, 'volume': 5016.0}
[2025-12-18T17:12:03.398772] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.05, 'close': 19.055, 'volume': 3067.0}
[2025-12-18T17:12:03.398923] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 261.75, 'high': 261.75, 'low': 261.61, 'close': 261.66, 'volume': 2992.0}
[2025-12-18T17:12:03.399069] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 58.71, 'high': 58.82, 'low': 58.68, 'close': 58.8, 'volume': 12002.0}
[2025-12-18T17:12:03.399264] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 121.0}
[2025-12-18T17:12:03.399481] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 58.775, 'high': 58.775, 'low': 58.775, 'close': 58.775, 'volume': 2498.0}
[2025-12-18T17:12:03.399607] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 261.615, 'high': 261.615, 'low': 261.42, 'close': 261.43, 'volume': 4761.0}
[2025-12-18T17:12:03.400109] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 261.44, 'high': 261.74, 'low': 261.41, 'close': 261.71, 'volume': 5798.0}
[2025-12-18T17:12:03.399836] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 58.76, 'high': 58.76, 'low': 58.71, 'close': 58.73, 'volume': 2485.0}
[2025-12-18T17:12:03.400233] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 261.8383, 'high': 261.91, 'low': 261.71, 'close': 261.86, 'volume': 1588.0}
[2025-12-18T17:12:03.400010] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 19.07, 'high': 19.08, 'low': 19.07, 'close': 19.08, 'volume': 2577.0}
[2025-12-18T17:12:03.400422] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 58.72, 'high': 58.735, 'low': 58.71, 'close': 58.71, 'volume': 3543.0}
[2025-12-18T17:12:03.400542] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 261.815, 'high': 261.95, 'low': 261.815, 'close': 261.895, 'volume': 5780.0}
[2025-12-18T17:12:03.401062] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 261.895, 'high': 262.015, 'low': 261.84, 'close': 261.96, 'volume': 2803.0}
[2025-12-18T17:12:03.400957] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.08, 'close': 19.08, 'volume': 977.0}
[2025-12-18T17:12:03.401244] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 261.96, 'high': 262.03, 'low': 261.91, 'close': 262.015, 'volume': 2671.0}
[2025-12-18T17:12:03.400793] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 58.725, 'high': 58.75, 'low': 58.725, 'close': 58.725, 'volume': 1951.0}
[2025-12-18T17:12:03.401385] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.08, 'close': 19.08, 'volume': 406.0}
[2025-12-18T17:12:03.401652] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 58.7, 'high': 58.73, 'low': 58.7, 'close': 58.72, 'volume': 2715.0}
[2025-12-18T17:12:03.402039] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 58.74, 'high': 58.76, 'low': 58.74, 'close': 58.75, 'volume': 7294.0}
[2025-12-18T17:12:03.401895] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.08, 'close': 19.08, 'volume': 523.0}
[2025-12-18T17:12:03.402372] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 58.7509, 'high': 58.7509, 'low': 58.715, 'close': 58.73, 'volume': 2390.0}
[2025-12-18T17:12:03.402552] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 19.07, 'high': 19.08, 'low': 19.07, 'close': 19.07, 'volume': 2310.0}
[2025-12-18T17:12:03.402223] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 261.95, 'high': 262.06, 'low': 261.94, 'close': 261.97, 'volume': 4887.0}
[2025-12-18T17:12:03.402820] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 465.0}
[2025-12-18T17:12:03.403182] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 262.01, 'high': 262.12, 'low': 261.96, 'close': 262.02, 'volume': 20640.0}
[2025-12-18T17:12:03.403484] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 261.99, 'high': 262.19, 'low': 261.99, 'close': 262.08, 'volume': 10438.0}
[2025-12-18T17:12:03.403366] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 19.0873, 'high': 19.0873, 'low': 19.04, 'close': 19.04, 'volume': 4517.0}
[2025-12-18T17:12:03.403671] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 262.18, 'high': 262.24, 'low': 262.07, 'close': 262.07, 'volume': 8697.0}
[2025-12-18T17:12:03.403046] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 58.7201, 'high': 58.7201, 'low': 58.7, 'close': 58.7, 'volume': 2062.0}
[2025-12-18T17:12:03.403812] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.04, 'close': 19.04, 'volume': 876.0}
[2025-12-18T17:12:03.404151] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 58.71, 'high': 58.76, 'low': 58.71, 'close': 58.74, 'volume': 3301.0}
[2025-12-18T17:12:03.403950] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 262.07, 'high': 262.14, 'low': 261.93, 'close': 261.94, 'volume': 21347.0}
[2025-12-18T17:12:03.404526] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 58.74, 'high': 58.74, 'low': 58.69, 'close': 58.69, 'volume': 1270.0}
[2025-12-18T17:12:03.404786] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.02, 'close': 19.02, 'volume': 1379.0}
[2025-12-18T17:12:03.404996] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 58.72, 'high': 58.75, 'low': 58.72, 'close': 58.73, 'volume': 1323.0}
[2025-12-18T17:12:03.405140] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.01, 'close': 19.01, 'volume': 2583.0}
[2025-12-18T17:12:03.404380] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 262.0, 'high': 262.12, 'low': 261.93, 'close': 262.055, 'volume': 11814.0}
[2025-12-18T17:12:03.405391] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 19.01, 'high': 19.02, 'low': 19.005, 'close': 19.02, 'volume': 2624.0}
[2025-12-18T17:12:03.405543] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 58.725, 'high': 58.73, 'low': 58.69, 'close': 58.695, 'volume': 1930.0}
[2025-12-18T17:12:03.405806] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 19.015, 'high': 19.03, 'low': 19.015, 'close': 19.03, 'volume': 1167.0}
[2025-12-18T17:12:03.405957] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 58.7, 'high': 58.72, 'low': 58.69, 'close': 58.715, 'volume': 2490.0}
[2025-12-18T17:12:03.406111] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 262.13, 'high': 262.2081, 'low': 262.055, 'close': 262.08, 'volume': 6221.0}
[2025-12-18T17:12:03.406272] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 58.69, 'high': 58.745, 'low': 58.6804, 'close': 58.745, 'volume': 5023.0}
[2025-12-18T17:12:03.406613] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 262.2, 'high': 262.28, 'low': 262.19, 'close': 262.25, 'volume': 7894.0}
[2025-12-18T17:12:03.406492] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 19.02, 'high': 19.03, 'low': 19.01, 'close': 19.03, 'volume': 3668.0}
[2025-12-18T17:12:03.406739] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 262.25, 'high': 262.34, 'low': 262.06, 'close': 262.125, 'volume': 11559.0}
[2025-12-18T17:12:03.407043] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 19.03, 'high': 19.045, 'low': 19.03, 'close': 19.045, 'volume': 3172.0}
[2025-12-18T17:12:03.406902] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 262.01, 'high': 262.035, 'low': 261.8, 'close': 261.8, 'volume': 2169.0}
[2025-12-18T17:12:03.407201] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 58.72, 'high': 58.73, 'low': 58.7, 'close': 58.72, 'volume': 1654.0}
[2025-12-18T17:12:03.407530] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 261.8, 'high': 261.805, 'low': 261.7, 'close': 261.8, 'volume': 2717.0}
[2025-12-18T17:12:03.407883] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 261.8, 'high': 261.84, 'low': 261.701, 'close': 261.84, 'volume': 1260.0}
[2025-12-18T17:12:03.407416] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 1051.0}
[2025-12-18T17:12:03.408085] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 261.75, 'high': 261.8781, 'low': 261.75, 'close': 261.8, 'volume': 1529.0}
[2025-12-18T17:12:03.408236] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 19.03, 'high': 19.035, 'low': 18.96, 'close': 18.96, 'volume': 20744.0}
[2025-12-18T17:12:03.408471] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 261.82, 'high': 261.92, 'low': 261.76, 'close': 261.76, 'volume': 4384.0}
[2025-12-18T17:12:03.408376] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.93, 'close': 18.93, 'volume': 2329.0}
[2025-12-18T17:12:03.408665] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.9, 'close': 18.9, 'volume': 1508.0}
[2025-12-18T17:12:03.408804] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 18.895, 'high': 18.92, 'low': 18.895, 'close': 18.92, 'volume': 2019.0}
[2025-12-18T17:12:03.408924] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 261.8, 'high': 261.8, 'low': 261.68, 'close': 261.8, 'volume': 2360.0}
[2025-12-18T17:12:03.409021] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 18.916, 'high': 18.93, 'low': 18.916, 'close': 18.93, 'volume': 1114.0}
[2025-12-18T17:12:03.409159] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 18.95, 'high': 18.96, 'low': 18.95, 'close': 18.9599, 'volume': 3221.0}
[2025-12-18T17:12:03.409309] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 18.96, 'high': 18.97, 'low': 18.96, 'close': 18.97, 'volume': 1047.0}
[2025-12-18T17:12:03.407744] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 58.72, 'high': 58.72, 'low': 58.715, 'close': 58.715, 'volume': 760.0}
[2025-12-18T17:12:03.409445] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 261.8, 'high': 262.06, 'low': 261.795, 'close': 261.895, 'volume': 17936.0}
[2025-12-18T17:12:03.409650] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.94, 'close': 18.94, 'volume': 2559.0}
[2025-12-18T17:12:03.409923] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 261.98, 'high': 261.9876, 'low': 261.78, 'close': 261.88, 'volume': 6147.0}
[2025-12-18T17:12:03.409806] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 58.69, 'high': 58.695, 'low': 58.63, 'close': 58.65, 'volume': 3570.0}
[2025-12-18T17:12:03.410070] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 58.655, 'high': 58.655, 'low': 58.65, 'close': 58.65, 'volume': 781.0}
[2025-12-18T17:12:03.410196] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.925, 'close': 18.925, 'volume': 1141.0}
[2025-12-18T17:12:03.410329] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 18.925, 'high': 18.925, 'low': 18.92, 'close': 18.92, 'volume': 883.0}
[2025-12-18T17:12:03.410449] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 261.88, 'high': 261.89, 'low': 261.72, 'close': 261.72, 'volume': 1441.0}
[2025-12-18T17:12:03.410606] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 58.645, 'high': 58.645, 'low': 58.64, 'close': 58.645, 'volume': 1463.0}
[2025-12-18T17:12:03.410888] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.91, 'close': 18.92, 'volume': 1865.0}
[2025-12-18T17:12:03.410771] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 261.79, 'high': 261.84, 'low': 261.71, 'close': 261.78, 'volume': 1212.0}
[2025-12-18T17:12:03.411029] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 261.78, 'high': 261.87, 'low': 261.76, 'close': 261.87, 'volume': 3332.0}
[2025-12-18T17:12:03.411148] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 58.68, 'high': 58.68, 'low': 58.63, 'close': 58.65, 'volume': 7424.0}
[2025-12-18T17:12:03.411271] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 18.92, 'high': 18.93, 'low': 18.92, 'close': 18.93, 'volume': 1679.0}
[2025-12-18T17:12:03.411523] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 261.856, 'high': 262.03, 'low': 261.82, 'close': 261.96, 'volume': 5745.0}
[2025-12-18T17:12:03.411400] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 58.62, 'high': 58.625, 'low': 58.6, 'close': 58.625, 'volume': 2894.0}
[2025-12-18T17:12:03.411695] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 58.6258, 'high': 58.6375, 'low': 58.62, 'close': 58.6375, 'volume': 1258.0}
[2025-12-18T17:12:03.411941] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 261.97, 'high': 261.97, 'low': 261.905, 'close': 261.915, 'volume': 1328.0}
[2025-12-18T17:12:03.411827] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 18.9276, 'high': 18.93, 'low': 18.9276, 'close': 18.93, 'volume': 1447.0}
[2025-12-18T17:12:03.412196] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 58.65, 'high': 58.65, 'low': 58.56, 'close': 58.56, 'volume': 9238.0}
[2025-12-18T17:12:03.412086] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 261.84, 'high': 261.99, 'low': 261.77, 'close': 261.85, 'volume': 5008.0}
[2025-12-18T17:12:03.412337] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 261.93, 'high': 262.01, 'low': 261.87, 'close': 261.87, 'volume': 2529.0}
[2025-12-18T17:12:03.412473] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 18.94, 'high': 18.9562, 'low': 18.93, 'close': 18.94, 'volume': 4701.0}
[2025-12-18T17:12:03.412625] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 18.96, 'high': 18.96, 'low': 18.96, 'close': 18.96, 'volume': 999.0}
[2025-12-18T17:12:03.412856] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 18.96, 'high': 18.96, 'low': 18.96, 'close': 18.96, 'volume': 1456.0}
[2025-12-18T17:12:03.412745] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 261.84, 'high': 261.8864, 'low': 261.72, 'close': 261.73, 'volume': 2592.0}
[2025-12-18T17:12:03.412992] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 261.73, 'high': 261.7503, 'low': 261.59, 'close': 261.59, 'volume': 2598.0}
[2025-12-18T17:12:03.413118] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 18.95, 'high': 18.97, 'low': 18.945, 'close': 18.97, 'volume': 3822.0}
[2025-12-18T17:12:03.413249] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 18.97, 'high': 19.01, 'low': 18.97, 'close': 19.01, 'volume': 4607.0}
[2025-12-18T17:12:03.413364] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 58.56, 'high': 58.59, 'low': 58.56, 'close': 58.59, 'volume': 2276.0}
[2025-12-18T17:12:03.413500] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 261.58, 'high': 261.6, 'low': 261.48, 'close': 261.48, 'volume': 2373.0}
[2025-12-18T17:12:03.413781] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 261.45, 'high': 261.68, 'low': 261.41, 'close': 261.54, 'volume': 2313.0}
[2025-12-18T17:12:03.413925] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 19.015, 'high': 19.015, 'low': 19.01, 'close': 19.015, 'volume': 2095.0}
[2025-12-18T17:12:03.414057] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 261.55, 'high': 261.5801, 'low': 261.54, 'close': 261.5801, 'volume': 1164.0}
[2025-12-18T17:12:03.414214] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 19.01, 'high': 19.015, 'low': 19.005, 'close': 19.01, 'volume': 1398.0}
[2025-12-18T17:12:03.414336] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 19.01, 'high': 19.01, 'low': 19.01, 'close': 19.01, 'volume': 1507.0}
[2025-12-18T17:12:03.414439] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 261.58, 'high': 261.58, 'low': 261.42, 'close': 261.43, 'volume': 2761.0}
[2025-12-18T17:12:03.414613] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 261.44, 'high': 261.45, 'low': 261.405, 'close': 261.435, 'volume': 2592.0}
[2025-12-18T17:12:03.414929] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 261.435, 'high': 261.56, 'low': 261.435, 'close': 261.56, 'volume': 2086.0}
[2025-12-18T17:12:03.413650] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 58.58, 'high': 58.58, 'low': 58.57, 'close': 58.575, 'volume': 1251.0}
[2025-12-18T17:12:03.414818] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 19.01, 'high': 19.01, 'low': 19.0, 'close': 19.005, 'volume': 1463.0}
[2025-12-18T17:12:03.415315] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 261.57, 'high': 261.58, 'low': 261.52, 'close': 261.52, 'volume': 2283.0}
[2025-12-18T17:12:03.415484] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 261.57, 'high': 261.7899, 'low': 261.57, 'close': 261.7899, 'volume': 2196.0}
[2025-12-18T17:12:03.415191] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 58.56, 'high': 58.59, 'low': 58.55, 'close': 58.55, 'volume': 2286.0}
[2025-12-18T17:12:03.415677] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 261.7, 'high': 261.81, 'low': 261.58, 'close': 261.63, 'volume': 4728.0}
[2025-12-18T17:12:03.416005] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 261.68, 'high': 261.69, 'low': 261.5, 'close': 261.5, 'volume': 2215.0}
[2025-12-18T17:12:03.416298] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 261.595, 'high': 261.595, 'low': 261.46, 'close': 261.51, 'volume': 1836.0}
[2025-12-18T17:12:03.415888] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 19.005, 'high': 19.005, 'low': 18.99, 'close': 19.0, 'volume': 3321.0}
[2025-12-18T17:12:03.416187] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 58.5533, 'high': 58.57, 'low': 58.53, 'close': 58.53, 'volume': 2854.0}
[2025-12-18T17:12:03.416549] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 19.01, 'high': 19.02, 'low': 19.01, 'close': 19.02, 'volume': 2220.0}
[2025-12-18T17:12:03.417022] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 261.51, 'high': 261.63, 'low': 261.51, 'close': 261.58, 'volume': 2542.0}
[2025-12-18T17:12:03.416916] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 19.03, 'high': 19.04, 'low': 19.03, 'close': 19.04, 'volume': 920.0}
[2025-12-18T17:12:03.417153] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 261.64, 'high': 261.64, 'low': 261.52, 'close': 261.52, 'volume': 821.0}
[2025-12-18T17:12:03.416763] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 58.53, 'high': 58.53, 'low': 58.53, 'close': 58.53, 'volume': 533.0}
[2025-12-18T17:12:03.417345] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 261.5, 'high': 261.6, 'low': 261.5, 'close': 261.56, 'volume': 3114.0}
[2025-12-18T17:12:03.417485] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.03, 'close': 19.03, 'volume': 690.0}
[2025-12-18T17:12:03.417673] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 58.53, 'high': 58.54, 'low': 58.53, 'close': 58.54, 'volume': 1429.0}
[2025-12-18T17:12:03.417850] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 261.56, 'high': 261.63, 'low': 261.555, 'close': 261.625, 'volume': 2501.0}
[2025-12-18T17:12:03.418306] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 19.04, 'high': 19.05, 'low': 19.04, 'close': 19.05, 'volume': 2865.0}
[2025-12-18T17:12:03.418036] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 58.535, 'high': 58.535, 'low': 58.48, 'close': 58.48, 'volume': 3075.0}
[2025-12-18T17:12:03.418171] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 261.6, 'high': 261.7, 'low': 261.58, 'close': 261.68, 'volume': 2463.0}
[2025-12-18T17:12:03.418527] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 58.5, 'high': 58.5, 'low': 58.495, 'close': 58.495, 'volume': 972.0}
[2025-12-18T17:12:03.418723] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 261.68, 'high': 261.7, 'low': 261.59, 'close': 261.7, 'volume': 1460.0}
[2025-12-18T17:12:03.419155] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 261.71, 'high': 261.71, 'low': 261.66, 'close': 261.675, 'volume': 869.0}
[2025-12-18T17:12:03.418873] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 19.05, 'high': 19.075, 'low': 19.05, 'close': 19.075, 'volume': 6716.0}
[2025-12-18T17:12:03.419045] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 58.495, 'high': 58.54, 'low': 58.47, 'close': 58.54, 'volume': 3373.0}
[2025-12-18T17:12:03.419430] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 19.075, 'high': 19.09, 'low': 19.07, 'close': 19.07, 'volume': 2545.0}
[2025-12-18T17:12:03.419607] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 58.56, 'high': 58.56, 'low': 58.56, 'close': 58.56, 'volume': 577.0}
[2025-12-18T17:12:03.419810] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 261.675, 'high': 261.7097, 'low': 261.61, 'close': 261.7097, 'volume': 2483.0}
[2025-12-18T17:12:03.420238] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 261.66, 'high': 261.72, 'low': 261.61, 'close': 261.61, 'volume': 3223.0}
[2025-12-18T17:12:03.420129] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 19.065, 'high': 19.065, 'low': 19.05, 'close': 19.05, 'volume': 2011.0}
[2025-12-18T17:12:03.419934] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 58.55, 'high': 58.55, 'low': 58.5, 'close': 58.5, 'volume': 7083.0}
[2025-12-18T17:12:03.420402] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 261.66, 'high': 261.89, 'low': 261.66, 'close': 261.87, 'volume': 4221.0}
[2025-12-18T17:12:03.420750] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 19.045, 'high': 19.045, 'low': 19.03, 'close': 19.03, 'volume': 2113.0}
[2025-12-18T17:12:03.420562] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 58.49, 'high': 58.49, 'low': 58.465, 'close': 58.465, 'volume': 518.0}
[2025-12-18T17:12:03.420979] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 261.835, 'high': 261.9, 'low': 261.835, 'close': 261.835, 'volume': 847.0}
[2025-12-18T17:12:03.421142] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 58.45, 'high': 58.465, 'low': 58.45, 'close': 58.465, 'volume': 1236.0}
[2025-12-18T17:12:03.421457] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 58.46, 'high': 58.46, 'low': 58.41, 'close': 58.41, 'volume': 1948.0}
[2025-12-18T17:12:03.421681] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 261.84, 'high': 262.005, 'low': 261.78, 'close': 261.935, 'volume': 4582.0}
[2025-12-18T17:12:03.421348] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 19.015, 'close': 19.015, 'volume': 1587.0}
[2025-12-18T17:12:03.422014] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 261.935, 'high': 261.99, 'low': 261.9242, 'close': 261.99, 'volume': 1947.0}
[2025-12-18T17:12:03.421886] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 58.4, 'high': 58.425, 'low': 58.4, 'close': 58.425, 'volume': 875.0}
[2025-12-18T17:12:03.422167] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 58.46, 'high': 58.58, 'low': 58.445, 'close': 58.5528, 'volume': 9543.0}
[2025-12-18T17:12:03.422427] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 261.95, 'high': 262.0259, 'low': 261.95, 'close': 261.99, 'volume': 3151.0}
[2025-12-18T17:12:03.422612] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 261.99, 'high': 262.06, 'low': 261.93, 'close': 261.97, 'volume': 12161.0}
[2025-12-18T17:12:03.422308] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 58.53, 'high': 58.54, 'low': 58.53, 'close': 58.54, 'volume': 1389.0}
[2025-12-18T17:12:03.422823] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 262.04, 'high': 262.0813, 'low': 262.01, 'close': 262.055, 'volume': 7054.0}
[2025-12-18T17:12:03.422923] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 58.52, 'high': 58.52, 'low': 58.495, 'close': 58.51, 'volume': 2117.0}
[2025-12-18T17:12:03.423288] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 262.055, 'high': 262.0728, 'low': 261.9101, 'close': 261.9101, 'volume': 5353.0}
[2025-12-18T17:12:03.423475] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 261.99, 'high': 262.15, 'low': 261.99, 'close': 262.105, 'volume': 14970.0}
[2025-12-18T17:12:03.423130] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 19.01, 'high': 19.015, 'low': 19.01, 'close': 19.015, 'volume': 708.0}
[2025-12-18T17:12:03.423649] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 58.49, 'high': 58.505, 'low': 58.49, 'close': 58.49, 'volume': 733.0}
[2025-12-18T17:12:03.423834] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 19.01, 'high': 19.01, 'low': 18.96, 'close': 18.965, 'volume': 4818.0}
[2025-12-18T17:12:03.424175] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 58.48, 'high': 58.48, 'low': 58.47, 'close': 58.47, 'volume': 1046.0}
[2025-12-18T17:12:03.424025] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 262.1127, 'high': 262.1127, 'low': 262.02, 'close': 262.02, 'volume': 2364.0}
[2025-12-18T17:12:03.424496] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 58.46, 'high': 58.51, 'low': 58.46, 'close': 58.5, 'volume': 2225.0}
[2025-12-18T17:12:03.424326] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 18.99, 'high': 19.0, 'low': 18.99, 'close': 18.99, 'volume': 2318.0}
[2025-12-18T17:12:03.424730] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 262.03, 'high': 262.08, 'low': 262.03, 'close': 262.08, 'volume': 1137.0}
[2025-12-18T17:12:03.424876] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 19.0099, 'high': 19.0099, 'low': 19.0099, 'close': 19.0099, 'volume': 806.0}
[2025-12-18T17:12:03.425214] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 58.5, 'high': 58.5, 'low': 58.5, 'close': 58.5, 'volume': 959.0}
[2025-12-18T17:12:03.425340] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 58.49, 'high': 58.49, 'low': 58.48, 'close': 58.48, 'volume': 1462.0}
[2025-12-18T17:12:03.425106] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 262.08, 'high': 262.235, 'low': 262.04, 'close': 262.235, 'volume': 10564.0}
[2025-12-18T17:12:03.425745] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 262.235, 'high': 262.4, 'low': 262.18, 'close': 262.335, 'volume': 7553.0}
[2025-12-18T17:12:03.425493] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 19.0, 'high': 19.02, 'low': 19.0, 'close': 19.01, 'volume': 1814.0}
[2025-12-18T17:12:03.426122] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 262.37, 'high': 262.38, 'low': 262.32, 'close': 262.37, 'volume': 3258.0}
[2025-12-18T17:12:03.425967] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 19.01, 'high': 19.03, 'low': 19.01, 'close': 19.03, 'volume': 2248.0}
[2025-12-18T17:12:03.426232] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 58.4401, 'high': 58.48, 'low': 58.4401, 'close': 58.46, 'volume': 861.0}
[2025-12-18T17:12:03.426559] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 58.47, 'high': 58.5, 'low': 58.47, 'close': 58.495, 'volume': 1482.0}
[2025-12-18T17:12:03.426449] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 262.37, 'high': 262.795, 'low': 262.33, 'close': 262.795, 'volume': 8180.0}
[2025-12-18T17:12:03.427026] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 262.77, 'high': 262.77, 'low': 262.63, 'close': 262.65, 'volume': 3424.0}
[2025-12-18T17:12:03.426734] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 19.04, 'high': 19.045, 'low': 19.04, 'close': 19.045, 'volume': 1418.0}
[2025-12-18T17:12:03.426893] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 58.49, 'high': 58.49, 'low': 58.46, 'close': 58.46, 'volume': 1242.0}
[2025-12-18T17:12:03.427243] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.03, 'close': 19.035, 'volume': 2190.0}
[2025-12-18T17:12:03.427779] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 19.04, 'high': 19.065, 'low': 19.04, 'close': 19.04, 'volume': 3173.0}
[2025-12-18T17:12:03.427420] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 58.485, 'high': 58.485, 'low': 58.47, 'close': 58.47, 'volume': 968.0}
[2025-12-18T17:12:03.427599] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 262.62, 'high': 262.62, 'low': 262.42, 'close': 262.42, 'volume': 2772.0}
[2025-12-18T17:12:03.428185] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 58.47, 'high': 58.47, 'low': 58.47, 'close': 58.47, 'volume': 926.0}
[2025-12-18T17:12:03.428056] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.0398, 'close': 19.04, 'volume': 1298.0}
[2025-12-18T17:12:03.428424] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 19.045, 'high': 19.045, 'low': 19.03, 'close': 19.03, 'volume': 1206.0}
[2025-12-18T17:12:03.428651] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 262.47, 'high': 262.55, 'low': 262.34, 'close': 262.49, 'volume': 10388.0}
[2025-12-18T17:12:03.428945] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 262.49, 'high': 262.49, 'low': 262.41, 'close': 262.42, 'volume': 2428.0}
[2025-12-18T17:12:03.428808] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 58.49, 'high': 58.5, 'low': 58.4875, 'close': 58.4875, 'volume': 1490.0}
[2025-12-18T17:12:03.429132] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.02, 'close': 19.02, 'volume': 1368.0}
[2025-12-18T17:12:03.429309] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 262.45, 'high': 262.45, 'low': 262.34, 'close': 262.35, 'volume': 1723.0}
[2025-12-18T17:12:03.429519] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 19.03, 'high': 19.04, 'low': 19.03, 'close': 19.04, 'volume': 1046.0}
[2025-12-18T17:12:03.429870] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 262.35, 'high': 262.35, 'low': 262.35, 'close': 262.35, 'volume': 625.0}
[2025-12-18T17:12:03.429694] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 58.48, 'high': 58.485, 'low': 58.47, 'close': 58.47, 'volume': 4586.0}
[2025-12-18T17:12:03.430335] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 58.46, 'high': 58.46, 'low': 58.44, 'close': 58.44, 'volume': 1179.0}
[2025-12-18T17:12:03.430468] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 58.46, 'high': 58.55, 'low': 58.46, 'close': 58.55, 'volume': 6305.0}
[2025-12-18T17:12:03.430058] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 464.0}
[2025-12-18T17:12:03.430859] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 58.56, 'high': 58.59, 'low': 58.56, 'close': 58.58, 'volume': 8783.0}
[2025-12-18T17:12:03.430747] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 19.045, 'high': 19.065, 'low': 19.045, 'close': 19.065, 'volume': 1061.0}
[2025-12-18T17:12:03.431147] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 58.56, 'high': 58.56, 'low': 58.53, 'close': 58.545, 'volume': 2426.0}
[2025-12-18T17:12:03.430226] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 262.345, 'high': 262.345, 'low': 262.23, 'close': 262.34, 'volume': 1344.0}
[2025-12-18T17:12:03.431052] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 19.065, 'high': 19.065, 'low': 19.06, 'close': 19.06, 'volume': 1685.0}
[2025-12-18T17:12:03.431467] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 262.325, 'high': 262.38, 'low': 262.25, 'close': 262.38, 'volume': 2311.0}
[2025-12-18T17:12:03.431266] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 58.55, 'high': 58.55, 'low': 58.55, 'close': 58.55, 'volume': 918.0}
[2025-12-18T17:12:03.431680] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 262.295, 'high': 262.53, 'low': 262.29, 'close': 262.5, 'volume': 4937.0}
[2025-12-18T17:12:03.431865] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 19.0601, 'high': 19.07, 'low': 19.06, 'close': 19.07, 'volume': 2057.0}
[2025-12-18T17:12:03.432175] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 262.49, 'high': 262.52, 'low': 262.4, 'close': 262.4, 'volume': 4870.0}
[2025-12-18T17:12:03.432402] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 262.46, 'high': 262.46, 'low': 262.37, 'close': 262.385, 'volume': 877.0}
[2025-12-18T17:12:03.432548] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 19.07, 'high': 19.09, 'low': 19.07, 'close': 19.08, 'volume': 3414.0}
[2025-12-18T17:12:03.432030] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 58.53, 'high': 58.56, 'low': 58.53, 'close': 58.55, 'volume': 1031.0}
[2025-12-18T17:12:03.433047] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 58.53, 'high': 58.55, 'low': 58.53, 'close': 58.55, 'volume': 1787.0}
[2025-12-18T17:12:03.432778] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.065, 'close': 19.07, 'volume': 1130.0}
[2025-12-18T17:12:03.432937] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 262.4018, 'high': 262.4018, 'low': 262.28, 'close': 262.28, 'volume': 2875.0}
[2025-12-18T17:12:03.433301] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 19.065, 'high': 19.065, 'low': 19.065, 'close': 19.065, 'volume': 832.0}
[2025-12-18T17:12:03.433496] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 262.3, 'high': 262.41, 'low': 262.3, 'close': 262.41, 'volume': 1462.0}
[2025-12-18T17:12:03.433824] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 58.55, 'high': 58.5659, 'low': 58.53, 'close': 58.545, 'volume': 3106.0}
[2025-12-18T17:12:03.433952] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 58.52, 'high': 58.56, 'low': 58.52, 'close': 58.56, 'volume': 1041.0}
[2025-12-18T17:12:03.434120] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 262.42, 'high': 262.42, 'low': 262.3346, 'close': 262.42, 'volume': 1036.0}
[2025-12-18T17:12:03.433723] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 656.0}
[2025-12-18T17:12:03.434467] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 58.52, 'high': 58.57, 'low': 58.52, 'close': 58.56, 'volume': 1547.0}
[2025-12-18T17:12:03.434637] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 19.08, 'high': 19.09, 'low': 19.08, 'close': 19.085, 'volume': 3242.0}
[2025-12-18T17:12:03.434358] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 262.345, 'high': 262.3894, 'low': 262.34, 'close': 262.34, 'volume': 811.0}
[2025-12-18T17:12:03.434814] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.075, 'close': 19.075, 'volume': 1269.0}
[2025-12-18T17:12:03.434921] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 58.57, 'high': 58.57, 'low': 58.5514, 'close': 58.56, 'volume': 765.0}
[2025-12-18T17:12:03.435296] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.08, 'close': 19.08, 'volume': 707.0}
[2025-12-18T17:12:03.435504] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 58.54, 'high': 58.54, 'low': 58.51, 'close': 58.54, 'volume': 3720.0}
[2025-12-18T17:12:03.435141] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 262.32, 'high': 262.43, 'low': 262.235, 'close': 262.43, 'volume': 3959.0}
[2025-12-18T17:12:03.435690] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 19.075, 'high': 19.0799, 'low': 19.06, 'close': 19.0799, 'volume': 2534.0}
[2025-12-18T17:12:03.435884] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 58.535, 'high': 58.535, 'low': 58.535, 'close': 58.535, 'volume': 428.0}
[2025-12-18T17:12:03.436275] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 19.07, 'high': 19.085, 'low': 19.07, 'close': 19.08, 'volume': 2815.0}
[2025-12-18T17:12:03.436404] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 262.35, 'high': 262.365, 'low': 262.255, 'close': 262.365, 'volume': 1089.0}
[2025-12-18T17:12:03.436121] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 58.55, 'high': 58.555, 'low': 58.54, 'close': 58.555, 'volume': 1300.0}
[2025-12-18T17:12:03.436828] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 262.4519, 'high': 262.5254, 'low': 262.36, 'close': 262.5254, 'volume': 2600.0}
[2025-12-18T17:12:03.436623] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 19.075, 'high': 19.075, 'low': 19.065, 'close': 19.065, 'volume': 1266.0}
[2025-12-18T17:12:03.437291] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 262.44, 'high': 262.44, 'low': 262.325, 'close': 262.38, 'volume': 1589.0}
[2025-12-18T17:12:03.437181] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 19.065, 'high': 19.065, 'low': 19.065, 'close': 19.065, 'volume': 1060.0}
[2025-12-18T17:12:03.436992] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 58.54, 'high': 58.56, 'low': 58.53, 'close': 58.53, 'volume': 1402.0}
[2025-12-18T17:12:03.437790] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 19.065, 'high': 19.065, 'low': 19.065, 'close': 19.065, 'volume': 632.0}
[2025-12-18T17:12:03.437654] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 262.385, 'high': 262.385, 'low': 262.32, 'close': 262.38, 'volume': 1805.0}
[2025-12-18T17:12:03.437965] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 19.065, 'high': 19.08, 'low': 19.0501, 'close': 19.08, 'volume': 3975.0}
[2025-12-18T17:12:03.438095] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 262.34, 'high': 262.37, 'low': 262.27, 'close': 262.36, 'volume': 1873.0}
[2025-12-18T17:12:03.438267] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.07, 'close': 19.07, 'volume': 2355.0}
[2025-12-18T17:12:03.437540] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 58.53, 'high': 58.56, 'low': 58.53, 'close': 58.56, 'volume': 1577.0}
[2025-12-18T17:12:03.438447] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 19.065, 'high': 19.065, 'low': 19.055, 'close': 19.055, 'volume': 2914.0}
[2025-12-18T17:12:03.438656] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.04, 'close': 19.04, 'volume': 6689.0}
[2025-12-18T17:12:03.438786] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 262.325, 'high': 262.34, 'low': 262.22, 'close': 262.23, 'volume': 5002.0}
[2025-12-18T17:12:03.438964] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 58.57, 'high': 58.61, 'low': 58.57, 'close': 58.61, 'volume': 1665.0}
[2025-12-18T17:12:03.439121] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.03, 'close': 19.03, 'volume': 1087.0}
[2025-12-18T17:12:03.439271] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 262.23, 'high': 262.37, 'low': 262.19, 'close': 262.3125, 'volume': 4173.0}
[2025-12-18T17:12:03.439862] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 58.615, 'high': 58.64, 'low': 58.615, 'close': 58.64, 'volume': 2166.0}
[2025-12-18T17:12:03.439676] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 262.21, 'high': 262.23, 'low': 261.9, 'close': 261.9, 'volume': 4679.0}
[2025-12-18T17:12:03.440073] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 58.645, 'high': 58.645, 'low': 58.62, 'close': 58.63, 'volume': 3852.0}
[2025-12-18T17:12:03.439496] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 19.035, 'high': 19.0444, 'low': 19.035, 'close': 19.0444, 'volume': 1455.0}
[2025-12-18T17:12:03.440290] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 58.63, 'high': 58.63, 'low': 58.61, 'close': 58.61, 'volume': 2346.0}
[2025-12-18T17:12:03.440562] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 262.0, 'high': 262.05, 'low': 261.89, 'close': 261.92, 'volume': 8051.0}
[2025-12-18T17:12:03.440452] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 19.04, 'high': 19.05, 'low': 19.035, 'close': 19.05, 'volume': 3294.0}
[2025-12-18T17:12:03.440927] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 58.6, 'high': 58.62, 'low': 58.6, 'close': 58.62, 'volume': 2424.0}
[2025-12-18T17:12:03.440743] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 261.85, 'high': 261.85, 'low': 261.635, 'close': 261.635, 'volume': 2951.0}
[2025-12-18T17:12:03.441276] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 19.07, 'high': 19.095, 'low': 19.07, 'close': 19.08, 'volume': 3273.0}
[2025-12-18T17:12:03.441121] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 58.65, 'high': 58.65, 'low': 58.63, 'close': 58.63, 'volume': 2159.0}
[2025-12-18T17:12:03.441632] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 261.635, 'high': 261.8, 'low': 261.635, 'close': 261.8, 'volume': 3514.0}
[2025-12-18T17:12:03.441497] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 19.07, 'high': 19.075, 'low': 19.07, 'close': 19.075, 'volume': 2256.0}
[2025-12-18T17:12:03.441849] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 19.075, 'high': 19.075, 'low': 19.075, 'close': 19.075, 'volume': 832.0}
[2025-12-18T17:12:03.442109] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 58.64, 'high': 58.6599, 'low': 58.64, 'close': 58.6599, 'volume': 1597.0}
[2025-12-18T17:12:03.441956] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 261.76, 'high': 261.8125, 'low': 261.65, 'close': 261.675, 'volume': 4035.0}
[2025-12-18T17:12:03.442334] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 58.66, 'high': 58.68, 'low': 58.66, 'close': 58.67, 'volume': 1408.0}
[2025-12-18T17:12:03.442902] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 58.675, 'high': 58.675, 'low': 58.675, 'close': 58.675, 'volume': 493.0}
[2025-12-18T17:12:03.442626] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 1561.0}
[2025-12-18T17:12:03.442448] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 261.71, 'high': 261.85, 'low': 261.61, 'close': 261.81, 'volume': 4025.0}
[2025-12-18T17:12:03.443272] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 19.08, 'high': 19.09, 'low': 19.08, 'close': 19.09, 'volume': 1166.0}
[2025-12-18T17:12:03.443112] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 58.67, 'high': 58.7099, 'low': 58.67, 'close': 58.7, 'volume': 2386.0}
[2025-12-18T17:12:03.443485] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.08, 'close': 19.08, 'volume': 953.0}
[2025-12-18T17:12:03.443703] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 261.81, 'high': 261.81, 'low': 261.68, 'close': 261.695, 'volume': 1655.0}
[2025-12-18T17:12:03.443856] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 19.08, 'high': 19.085, 'low': 19.08, 'close': 19.08, 'volume': 2267.0}
[2025-12-18T17:12:03.444047] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 58.67, 'high': 58.68, 'low': 58.67, 'close': 58.68, 'volume': 2058.0}
[2025-12-18T17:12:03.444160] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 261.695, 'high': 261.84, 'low': 261.695, 'close': 261.84, 'volume': 2536.0}
[2025-12-18T17:12:03.444317] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 19.07, 'high': 19.085, 'low': 19.07, 'close': 19.08, 'volume': 3628.0}
[2025-12-18T17:12:03.444687] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 261.77, 'high': 261.9799, 'low': 261.77, 'close': 261.805, 'volume': 3174.0}
[2025-12-18T17:12:03.444561] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 58.7, 'high': 58.755, 'low': 58.7, 'close': 58.755, 'volume': 2547.0}
[2025-12-18T17:12:03.444856] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 19.075, 'high': 19.075, 'low': 19.075, 'close': 19.075, 'volume': 669.0}
[2025-12-18T17:12:03.445168] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 261.805, 'high': 261.8426, 'low': 261.785, 'close': 261.805, 'volume': 2432.0}
[2025-12-18T17:12:03.445058] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 19.07, 'high': 19.075, 'low': 19.07, 'close': 19.075, 'volume': 660.0}
[2025-12-18T17:12:03.445477] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 19.07, 'high': 19.075, 'low': 19.065, 'close': 19.065, 'volume': 1460.0}
[2025-12-18T17:12:03.445346] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 261.805, 'high': 261.805, 'low': 261.795, 'close': 261.795, 'volume': 1368.0}
[2025-12-18T17:12:03.445643] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 58.755, 'high': 58.79, 'low': 58.755, 'close': 58.79, 'volume': 1794.0}
[2025-12-18T17:12:03.446045] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 58.79, 'high': 58.795, 'low': 58.63, 'close': 58.63, 'volume': 12885.0}
[2025-12-18T17:12:03.445845] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 19.065, 'high': 19.065, 'low': 19.06, 'close': 19.065, 'volume': 3075.0}
[2025-12-18T17:12:03.446255] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 19.065, 'high': 19.065, 'low': 19.065, 'close': 19.065, 'volume': 612.0}
[2025-12-18T17:12:03.446522] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 261.795, 'high': 261.8068, 'low': 261.79, 'close': 261.79, 'volume': 2400.0}
[2025-12-18T17:12:03.446412] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 58.63, 'high': 58.63, 'low': 58.6, 'close': 58.6, 'volume': 1639.0}
[2025-12-18T17:12:03.446905] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 261.79, 'high': 261.85, 'low': 261.7116, 'close': 261.785, 'volume': 3012.0}
[2025-12-18T17:12:03.446790] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 19.06, 'high': 19.065, 'low': 19.06, 'close': 19.06, 'volume': 1349.0}
[2025-12-18T17:12:03.447109] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 58.57, 'high': 58.605, 'low': 58.57, 'close': 58.605, 'volume': 781.0}
[2025-12-18T17:12:03.447212] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 261.785, 'high': 261.785, 'low': 261.57, 'close': 261.57, 'volume': 3030.0}
[2025-12-18T17:12:03.447518] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 261.63, 'high': 261.63, 'low': 261.41, 'close': 261.41, 'volume': 4157.0}
[2025-12-18T17:12:03.447413] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.055, 'close': 19.055, 'volume': 1310.0}
[2025-12-18T17:12:03.447784] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 58.58, 'high': 58.58, 'low': 58.56, 'close': 58.56, 'volume': 1405.0}
[2025-12-18T17:12:03.447896] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 261.41, 'high': 261.5754, 'low': 261.405, 'close': 261.54, 'volume': 4353.0}
[2025-12-18T17:12:03.448266] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 19.06, 'high': 19.065, 'low': 19.06, 'close': 19.065, 'volume': 2488.0}
[2025-12-18T17:12:03.448076] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 58.54, 'high': 58.55, 'low': 58.52, 'close': 58.52, 'volume': 1026.0}
[2025-12-18T17:12:03.448462] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 1520.0}
[2025-12-18T17:12:03.448709] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 58.55, 'high': 58.58, 'low': 58.55, 'close': 58.58, 'volume': 980.0}
[2025-12-18T17:12:03.449019] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 58.55, 'high': 58.57, 'low': 58.53, 'close': 58.53, 'volume': 1102.0}
[2025-12-18T17:12:03.448895] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 261.475, 'high': 261.52, 'low': 261.43, 'close': 261.43, 'volume': 2372.0}
[2025-12-18T17:12:03.449367] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 261.3747, 'high': 261.39, 'low': 261.305, 'close': 261.305, 'volume': 3546.0}
[2025-12-18T17:12:03.449205] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.05, 'close': 19.05, 'volume': 5794.0}
[2025-12-18T17:12:03.449511] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 58.54, 'high': 58.59, 'low': 58.54, 'close': 58.56, 'volume': 8562.0}
[2025-12-18T17:12:03.449777] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.04, 'close': 19.045, 'volume': 2287.0}
[2025-12-18T17:12:03.450309] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 261.305, 'high': 261.37, 'low': 261.27, 'close': 261.335, 'volume': 5340.0}
[2025-12-18T17:12:03.449962] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 58.56, 'high': 58.56, 'low': 58.56, 'close': 58.56, 'volume': 318.0}
[2025-12-18T17:12:03.450154] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 19.035, 'high': 19.035, 'low': 19.025, 'close': 19.025, 'volume': 1593.0}
[2025-12-18T17:12:03.450654] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 261.335, 'high': 261.45, 'low': 261.2701, 'close': 261.365, 'volume': 3034.0}
[2025-12-18T17:12:03.450787] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 261.37, 'high': 261.44, 'low': 261.29, 'close': 261.34, 'volume': 6068.0}
[2025-12-18T17:12:03.450912] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 261.38, 'high': 261.38, 'low': 261.2516, 'close': 261.2516, 'volume': 1803.0}
[2025-12-18T17:12:03.450536] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 19.03, 'high': 19.035, 'low': 19.03, 'close': 19.035, 'volume': 3115.0}
[2025-12-18T17:12:03.451228] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 261.36, 'high': 261.44, 'low': 261.3, 'close': 261.3, 'volume': 4417.0}
[2025-12-18T17:12:03.451349] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 261.29, 'high': 261.56, 'low': 261.29, 'close': 261.56, 'volume': 5148.0}
[2025-12-18T17:12:03.451504] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.03, 'close': 19.03, 'volume': 264.0}
[2025-12-18T17:12:03.451119] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 58.56, 'high': 58.58, 'low': 58.56, 'close': 58.58, 'volume': 801.0}
[2025-12-18T17:12:03.451700] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 19.035, 'high': 19.04, 'low': 19.035, 'close': 19.04, 'volume': 1141.0}
[2025-12-18T17:12:03.451900] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 261.56, 'high': 261.575, 'low': 261.385, 'close': 261.385, 'volume': 2594.0}
[2025-12-18T17:12:03.452329] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 261.31, 'high': 261.46, 'low': 261.31, 'close': 261.425, 'volume': 2020.0}
[2025-12-18T17:12:03.452455] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 261.4275, 'high': 261.59, 'low': 261.425, 'close': 261.565, 'volume': 2048.0}
[2025-12-18T17:12:03.452218] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 58.56, 'high': 58.58, 'low': 58.56, 'close': 58.58, 'volume': 802.0}
[2025-12-18T17:12:03.452060] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 19.035, 'high': 19.035, 'low': 19.03, 'close': 19.03, 'volume': 1336.0}
[2025-12-18T17:12:03.452651] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 261.5561, 'high': 261.62, 'low': 261.515, 'close': 261.515, 'volume': 3561.0}
[2025-12-18T17:12:03.453099] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 58.59, 'high': 58.6099, 'low': 58.58, 'close': 58.6099, 'volume': 1544.0}
[2025-12-18T17:12:03.452821] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.0, 'close': 19.0, 'volume': 4882.0}
[2025-12-18T17:12:03.452954] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 261.48, 'high': 261.52, 'low': 261.39, 'close': 261.39, 'volume': 2138.0}
[2025-12-18T17:12:03.453491] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 58.6, 'high': 58.62, 'low': 58.6, 'close': 58.615, 'volume': 2092.0}
[2025-12-18T17:12:03.453698] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 58.62, 'high': 58.63, 'low': 58.62, 'close': 58.63, 'volume': 712.0}
[2025-12-18T17:12:03.453807] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 261.43, 'high': 261.559, 'low': 261.38, 'close': 261.559, 'volume': 3503.0}
[2025-12-18T17:12:03.453347] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 18.99, 'close': 18.99, 'volume': 497.0}
[2025-12-18T17:12:03.454145] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 261.4, 'high': 261.52, 'low': 261.37, 'close': 261.475, 'volume': 3710.0}
[2025-12-18T17:12:03.454425] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 261.485, 'high': 261.514, 'low': 261.455, 'close': 261.495, 'volume': 2059.0}
[2025-12-18T17:12:03.454048] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 19.0, 'close': 19.0, 'volume': 1141.0}
[2025-12-18T17:12:03.454308] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 58.63, 'high': 58.665, 'low': 58.62, 'close': 58.66, 'volume': 3545.0}
[2025-12-18T17:12:03.454632] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 261.4, 'high': 261.45, 'low': 261.33, 'close': 261.36, 'volume': 4513.0}
[2025-12-18T17:12:03.455060] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 261.33, 'high': 261.405, 'low': 261.25, 'close': 261.3436, 'volume': 3796.0}
[2025-12-18T17:12:03.454781] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 58.67, 'high': 58.67, 'low': 58.66, 'close': 58.66, 'volume': 1585.0}
[2025-12-18T17:12:03.454948] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 19.0, 'close': 19.0, 'volume': 951.0}
[2025-12-18T17:12:03.455403] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 261.28, 'high': 261.37, 'low': 261.1601, 'close': 261.265, 'volume': 2397.0}
[2025-12-18T17:12:03.455604] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 19.001, 'high': 19.001, 'low': 18.99, 'close': 18.99, 'volume': 2100.0}
[2025-12-18T17:12:03.455295] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 58.6689, 'high': 58.6689, 'low': 58.65, 'close': 58.65, 'volume': 825.0}
[2025-12-18T17:12:03.455942] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 261.37, 'high': 261.5, 'low': 261.17, 'close': 261.17, 'volume': 3472.0}
[2025-12-18T17:12:03.455831] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 18.99, 'high': 18.99, 'low': 18.97, 'close': 18.97, 'volume': 2976.0}
[2025-12-18T17:12:03.456378] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 18.97, 'high': 18.97, 'low': 18.97, 'close': 18.97, 'volume': 1191.0}
[2025-12-18T17:12:03.456592] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 18.97, 'high': 18.97, 'low': 18.935, 'close': 18.935, 'volume': 3734.0}
[2025-12-18T17:12:03.456087] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 261.175, 'high': 261.3, 'low': 261.175, 'close': 261.3, 'volume': 4577.0}
[2025-12-18T17:12:03.456234] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 58.65, 'high': 58.71, 'low': 58.65, 'close': 58.7, 'volume': 2094.0}
[2025-12-18T17:12:03.457135] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 18.93, 'high': 18.96, 'low': 18.93, 'close': 18.96, 'volume': 7080.0}
[2025-12-18T17:12:03.456988] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 58.69, 'high': 58.69, 'low': 58.685, 'close': 58.686, 'volume': 2393.0}
[2025-12-18T17:12:03.457344] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 58.695, 'high': 58.71, 'low': 58.69, 'close': 58.69, 'volume': 1398.0}
[2025-12-18T17:12:03.456768] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 261.2, 'high': 261.36, 'low': 261.18, 'close': 261.335, 'volume': 3711.0}
[2025-12-18T17:12:03.457737] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 58.69, 'high': 58.69, 'low': 58.6725, 'close': 58.69, 'volume': 2111.0}
[2025-12-18T17:12:03.457544] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 18.955, 'high': 18.97, 'low': 18.955, 'close': 18.97, 'volume': 761.0}
[2025-12-18T17:12:03.457892] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 261.27, 'high': 261.27, 'low': 261.165, 'close': 261.165, 'volume': 1559.0}
[2025-12-18T17:12:03.458062] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 58.68, 'high': 58.68, 'low': 58.62, 'close': 58.62, 'volume': 3472.0}
[2025-12-18T17:12:03.458375] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 261.245, 'high': 261.51, 'low': 261.245, 'close': 261.51, 'volume': 6528.0}
[2025-12-18T17:12:03.458715] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 58.62, 'high': 58.6502, 'low': 58.62, 'close': 58.6502, 'volume': 2339.0}
[2025-12-18T17:12:03.458274] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 18.97, 'high': 18.99, 'low': 18.97, 'close': 18.99, 'volume': 9019.0}
[2025-12-18T17:12:03.458561] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 261.515, 'high': 261.515, 'low': 261.4404, 'close': 261.495, 'volume': 2201.0}
[2025-12-18T17:12:03.458941] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 58.62, 'high': 58.64, 'low': 58.6, 'close': 58.6, 'volume': 1726.0}
[2025-12-18T17:12:03.459091] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 18.99, 'high': 18.99, 'low': 18.99, 'close': 18.99, 'volume': 1254.0}
[2025-12-18T17:12:03.459189] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 261.44, 'high': 261.44, 'low': 261.35, 'close': 261.43, 'volume': 5062.0}
[2025-12-18T17:12:03.459595] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 261.415, 'high': 261.42, 'low': 261.41, 'close': 261.42, 'volume': 774.0}
[2025-12-18T17:12:03.459887] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 261.41, 'high': 261.47, 'low': 261.41, 'close': 261.45, 'volume': 2775.0}
[2025-12-18T17:12:03.459766] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 18.99, 'high': 18.99, 'low': 18.98, 'close': 18.98, 'volume': 1798.0}
[2025-12-18T17:12:03.460176] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 18.97, 'high': 18.97, 'low': 18.97, 'close': 18.97, 'volume': 2071.0}
[2025-12-18T17:12:03.459469] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 58.6, 'high': 58.64, 'low': 58.6, 'close': 58.64, 'volume': 3230.0}
[2025-12-18T17:12:03.460012] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 261.48, 'high': 261.57, 'low': 261.47, 'close': 261.52, 'volume': 9998.0}
[2025-12-18T17:12:03.460548] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 261.48, 'high': 261.57, 'low': 261.48, 'close': 261.5001, 'volume': 11352.0}
[2025-12-18T17:12:03.460347] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 18.97, 'high': 18.98, 'low': 18.965, 'close': 18.965, 'volume': 2967.0}
[2025-12-18T17:12:03.460859] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 58.645, 'high': 58.66, 'low': 58.645, 'close': 58.66, 'volume': 570.0}
[2025-12-18T17:12:03.460717] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 261.535, 'high': 261.56, 'low': 261.4, 'close': 261.42, 'volume': 10928.0}
[2025-12-18T17:12:03.461224] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 58.64, 'high': 58.64, 'low': 58.64, 'close': 58.64, 'volume': 462.0}
[2025-12-18T17:12:03.461030] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 18.965, 'high': 18.965, 'low': 18.955, 'close': 18.96, 'volume': 2442.0}
[2025-12-18T17:12:03.461371] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 261.425, 'high': 261.46, 'low': 261.37, 'close': 261.425, 'volume': 2837.0}
[2025-12-18T17:12:03.461631] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 58.64, 'high': 58.66, 'low': 58.64, 'close': 58.655, 'volume': 3709.0}
[2025-12-18T17:12:03.462121] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 261.425, 'high': 261.54, 'low': 261.4, 'close': 261.48, 'volume': 4673.0}
[2025-12-18T17:12:03.462017] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 58.655, 'high': 58.66, 'low': 58.65, 'close': 58.66, 'volume': 2712.0}
[2025-12-18T17:12:03.462309] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 58.65, 'high': 58.65, 'low': 58.64, 'close': 58.64, 'volume': 1638.0}
[2025-12-18T17:12:03.462600] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 58.64, 'high': 58.64, 'low': 58.61, 'close': 58.61, 'volume': 1930.0}
[2025-12-18T17:12:03.462448] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 261.51, 'high': 261.59, 'low': 261.44, 'close': 261.44, 'volume': 13692.0}
[2025-12-18T17:12:03.461863] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 18.96, 'high': 18.96, 'low': 18.96, 'close': 18.96, 'volume': 652.0}
[2025-12-18T17:12:03.462770] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 261.46, 'high': 261.51, 'low': 261.38, 'close': 261.48, 'volume': 3387.0}
[2025-12-18T17:12:03.463103] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.93, 'close': 18.93, 'volume': 2098.0}
[2025-12-18T17:12:03.462958] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 58.59, 'high': 58.59, 'low': 58.59, 'close': 58.59, 'volume': 669.0}
[2025-12-18T17:12:03.463645] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 18.94, 'high': 18.955, 'low': 18.94, 'close': 18.95, 'volume': 2597.0}
[2025-12-18T17:12:03.463231] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 261.48, 'high': 261.55, 'low': 261.44, 'close': 261.51, 'volume': 5884.0}
[2025-12-18T17:12:03.463443] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 58.57, 'high': 58.58, 'low': 58.56, 'close': 58.58, 'volume': 1936.0}
[2025-12-18T17:12:03.463845] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 18.94, 'high': 18.94, 'low': 18.94, 'close': 18.94, 'volume': 1032.0}
[2025-12-18T17:12:03.464162] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 261.53, 'high': 261.53, 'low': 261.47, 'close': 261.5227, 'volume': 1951.0}
[2025-12-18T17:12:03.464361] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 18.94, 'high': 18.94, 'low': 18.93, 'close': 18.93, 'volume': 1291.0}
[2025-12-18T17:12:03.464509] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 261.46, 'high': 261.47, 'low': 261.325, 'close': 261.34, 'volume': 4002.0}
[2025-12-18T17:12:03.464647] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 261.38, 'high': 261.44, 'low': 261.315, 'close': 261.43, 'volume': 4324.0}
[2025-12-18T17:12:03.464917] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 261.47, 'high': 261.52, 'low': 261.42, 'close': 261.435, 'volume': 3626.0}
[2025-12-18T17:12:03.465033] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 261.38, 'high': 261.43, 'low': 261.34, 'close': 261.4, 'volume': 2079.0}
[2025-12-18T17:12:03.465139] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 261.4, 'high': 261.59, 'low': 261.4, 'close': 261.59, 'volume': 6366.0}
[2025-12-18T17:12:03.465245] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 261.59, 'high': 261.76, 'low': 261.54, 'close': 261.65, 'volume': 3939.0}
[2025-12-18T17:12:03.465351] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 261.655, 'high': 261.71, 'low': 261.655, 'close': 261.705, 'volume': 1908.0}
[2025-12-18T17:12:03.465456] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 261.71, 'high': 261.72, 'low': 261.58, 'close': 261.58, 'volume': 7662.0}
[2025-12-18T17:12:03.465568] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 261.59, 'high': 261.65, 'low': 261.56, 'close': 261.57, 'volume': 11592.0}
[2025-12-18T17:12:03.464817] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 18.93, 'high': 18.94, 'low': 18.93, 'close': 18.93, 'volume': 996.0}
[2025-12-18T17:12:03.465984] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 261.57, 'high': 261.67, 'low': 261.54, 'close': 261.61, 'volume': 3189.0}
[2025-12-18T17:12:03.464044] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 58.56, 'high': 58.56, 'low': 58.56, 'close': 58.56, 'volume': 472.0}
[2025-12-18T17:12:03.465857] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 18.94, 'high': 18.94, 'low': 18.9206, 'close': 18.9206, 'volume': 4106.0}
[2025-12-18T17:12:03.466204] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 261.61, 'high': 261.615, 'low': 261.435, 'close': 261.54, 'volume': 3965.0}
[2025-12-18T17:12:03.466343] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 58.575, 'high': 58.575, 'low': 58.56, 'close': 58.56, 'volume': 1208.0}
[2025-12-18T17:12:03.466478] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 58.55, 'high': 58.555, 'low': 58.55, 'close': 58.555, 'volume': 1067.0}
[2025-12-18T17:12:03.466617] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 261.485, 'high': 261.5, 'low': 261.35, 'close': 261.35, 'volume': 4489.0}
[2025-12-18T17:12:03.466745] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.91, 'close': 18.92, 'volume': 10050.0}
[2025-12-18T17:12:03.466887] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 18.92, 'high': 18.9249, 'low': 18.92, 'close': 18.92, 'volume': 2383.0}
[2025-12-18T17:12:03.467022] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 261.285, 'high': 261.39, 'low': 261.2778, 'close': 261.325, 'volume': 2608.0}
[2025-12-18T17:12:03.467256] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 58.55, 'high': 58.55, 'low': 58.53, 'close': 58.545, 'volume': 1736.0}
[2025-12-18T17:12:03.467129] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 18.92, 'high': 18.93, 'low': 18.92, 'close': 18.93, 'volume': 2791.0}
[2025-12-18T17:12:03.467444] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.92, 'close': 18.92, 'volume': 1533.0}
[2025-12-18T17:12:03.467567] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 58.55, 'high': 58.57, 'low': 58.545, 'close': 58.56, 'volume': 1531.0}
[2025-12-18T17:12:03.467742] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 18.925, 'high': 18.925, 'low': 18.92, 'close': 18.925, 'volume': 1378.0}
[2025-12-18T17:12:03.467977] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 58.57, 'high': 58.57, 'low': 58.55, 'close': 58.55, 'volume': 2477.0}
[2025-12-18T17:12:03.467846] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 261.325, 'high': 261.41, 'low': 261.2601, 'close': 261.28, 'volume': 3542.0}
[2025-12-18T17:12:03.468126] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 18.925, 'high': 18.935, 'low': 18.925, 'close': 18.935, 'volume': 1247.0}
[2025-12-18T17:12:03.468367] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 261.335, 'high': 261.41, 'low': 261.281, 'close': 261.41, 'volume': 2404.0}
[2025-12-18T17:12:03.468256] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 58.54, 'high': 58.54, 'low': 58.54, 'close': 58.54, 'volume': 576.0}
[2025-12-18T17:12:03.468523] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 261.4, 'high': 261.5696, 'low': 261.4, 'close': 261.505, 'volume': 3547.0}
[2025-12-18T17:12:03.468690] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 18.935, 'high': 18.95, 'low': 18.935, 'close': 18.95, 'volume': 3024.0}
[2025-12-18T17:12:03.468830] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 18.955, 'high': 18.955, 'low': 18.935, 'close': 18.94, 'volume': 4100.0}
[2025-12-18T17:12:03.468930] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 261.505, 'high': 261.57, 'low': 261.505, 'close': 261.54, 'volume': 5772.0}
[2025-12-18T17:12:03.469066] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 18.945, 'high': 18.945, 'low': 18.935, 'close': 18.935, 'volume': 477.0}
[2025-12-18T17:12:03.469187] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 261.54, 'high': 261.5545, 'low': 261.48, 'close': 261.5, 'volume': 2530.0}
[2025-12-18T17:12:03.469307] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 58.555, 'high': 58.56, 'low': 58.54, 'close': 58.56, 'volume': 1708.0}
[2025-12-18T17:12:03.469457] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 58.55, 'high': 58.55, 'low': 58.55, 'close': 58.55, 'volume': 620.0}
[2025-12-18T17:12:03.469818] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 261.54, 'high': 261.58, 'low': 261.5, 'close': 261.535, 'volume': 14864.0}
[2025-12-18T17:12:03.469596] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 18.935, 'high': 18.935, 'low': 18.925, 'close': 18.93, 'volume': 4157.0}
[2025-12-18T17:12:03.469705] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 58.55, 'high': 58.58, 'low': 58.55, 'close': 58.57, 'volume': 4458.0}
[2025-12-18T17:12:03.470122] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.9, 'close': 18.91, 'volume': 2079.0}
[2025-12-18T17:12:03.469989] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 261.535, 'high': 261.63, 'low': 261.5188, 'close': 261.63, 'volume': 9328.0}
[2025-12-18T17:12:03.470338] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 58.565, 'high': 58.585, 'low': 58.565, 'close': 58.585, 'volume': 1095.0}
[2025-12-18T17:12:03.470486] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 18.91, 'high': 18.9101, 'low': 18.905, 'close': 18.91, 'volume': 2007.0}
[2025-12-18T17:12:03.470615] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 261.62, 'high': 261.79, 'low': 261.62, 'close': 261.71, 'volume': 43150.0}
[2025-12-18T17:12:03.470995] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 261.75, 'high': 261.75, 'low': 261.58, 'close': 261.6144, 'volume': 7146.0}
[2025-12-18T17:12:03.470904] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 18.9, 'high': 18.905, 'low': 18.89, 'close': 18.905, 'volume': 2992.0}
[2025-12-18T17:12:03.471149] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 58.585, 'high': 58.585, 'low': 58.57, 'close': 58.585, 'volume': 1056.0}
[2025-12-18T17:12:03.471305] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 261.63, 'high': 261.6375, 'low': 261.51, 'close': 261.555, 'volume': 3215.0}
[2025-12-18T17:12:03.471481] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 18.9081, 'high': 18.9081, 'low': 18.905, 'close': 18.905, 'volume': 522.0}
[2025-12-18T17:12:03.471828] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 58.57, 'high': 58.57, 'low': 58.56, 'close': 58.56, 'volume': 2200.0}
[2025-12-18T17:12:03.471688] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 261.555, 'high': 261.62, 'low': 261.52, 'close': 261.615, 'volume': 9655.0}
[2025-12-18T17:12:03.471992] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 58.58, 'high': 58.59, 'low': 58.58, 'close': 58.59, 'volume': 1572.0}
[2025-12-18T17:12:03.472180] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 18.9, 'high': 18.91, 'low': 18.9, 'close': 18.91, 'volume': 3986.0}
[2025-12-18T17:12:03.472290] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 261.615, 'high': 261.715, 'low': 261.615, 'close': 261.715, 'volume': 4687.0}
[2025-12-18T17:12:03.472859] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 261.68, 'high': 261.72, 'low': 261.55, 'close': 261.58, 'volume': 3315.0}
[2025-12-18T17:12:03.472742] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 18.915, 'high': 18.915, 'low': 18.91, 'close': 18.915, 'volume': 1503.0}
[2025-12-18T17:12:03.472540] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 58.58, 'high': 58.6, 'low': 58.58, 'close': 58.59, 'volume': 703.0}
[2025-12-18T17:12:03.473265] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 58.58, 'high': 58.58, 'low': 58.56, 'close': 58.575, 'volume': 2703.0}
[2025-12-18T17:12:03.473089] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.895, 'close': 18.895, 'volume': 2688.0}
[2025-12-18T17:12:03.473639] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 261.57, 'high': 261.8, 'low': 261.57, 'close': 261.8, 'volume': 7024.0}
[2025-12-18T17:12:03.473461] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 58.575, 'high': 58.59, 'low': 58.575, 'close': 58.585, 'volume': 1262.0}
[2025-12-18T17:12:03.473836] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 18.9, 'high': 18.92, 'low': 18.8975, 'close': 18.91, 'volume': 5096.0}
[2025-12-18T17:12:03.474135] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 58.57, 'high': 58.57, 'low': 58.56, 'close': 58.56, 'volume': 1858.0}
[2025-12-18T17:12:03.473988] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 261.805, 'high': 261.86, 'low': 261.8, 'close': 261.85, 'volume': 2929.0}
[2025-12-18T17:12:03.474492] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 261.85, 'high': 261.92, 'low': 261.825, 'close': 261.9, 'volume': 6673.0}
[2025-12-18T17:12:03.474780] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 18.915, 'high': 18.915, 'low': 18.915, 'close': 18.915, 'volume': 1803.0}
[2025-12-18T17:12:03.474387] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 58.56, 'high': 58.56, 'low': 58.54, 'close': 58.54, 'volume': 2075.0}
[2025-12-18T17:12:03.474636] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 261.855, 'high': 262.27, 'low': 261.83, 'close': 262.09, 'volume': 6637.0}
[2025-12-18T17:12:03.474990] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 58.52, 'high': 58.59, 'low': 58.48, 'close': 58.56, 'volume': 10777.0}
[2025-12-18T17:12:03.475160] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.9, 'close': 18.91, 'volume': 2570.0}
[2025-12-18T17:12:03.475365] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 18.9088, 'high': 18.9088, 'low': 18.9, 'close': 18.905, 'volume': 1333.0}
[2025-12-18T17:12:03.475690] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 58.575, 'high': 58.575, 'low': 58.55, 'close': 58.57, 'volume': 2360.0}
[2025-12-18T17:12:03.475519] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 262.12, 'high': 262.1797, 'low': 261.9, 'close': 261.96, 'volume': 5394.0}
[2025-12-18T17:12:03.475836] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 18.905, 'high': 18.905, 'low': 18.905, 'close': 18.905, 'volume': 815.0}
[2025-12-18T17:12:03.476005] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 261.96, 'high': 262.0, 'low': 261.9, 'close': 261.95, 'volume': 3874.0}
[2025-12-18T17:12:03.476178] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 58.58, 'high': 58.58, 'low': 58.57, 'close': 58.57, 'volume': 845.0}
[2025-12-18T17:12:03.476545] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 261.91, 'high': 262.01, 'low': 261.8701, 'close': 262.0, 'volume': 10491.0}
[2025-12-18T17:12:03.476337] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 18.9074, 'high': 18.91, 'low': 18.9, 'close': 18.91, 'volume': 2715.0}
[2025-12-18T17:12:03.476750] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 262.0, 'high': 262.02, 'low': 261.87, 'close': 261.88, 'volume': 6766.0}
[2025-12-18T17:12:03.476894] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 261.925, 'high': 261.94, 'low': 261.88, 'close': 261.925, 'volume': 2288.0}
[2025-12-18T17:12:03.477177] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 261.97, 'high': 262.1, 'low': 261.95, 'close': 262.02, 'volume': 23457.0}
[2025-12-18T17:12:03.477287] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 262.075, 'high': 262.2, 'low': 262.005, 'close': 262.005, 'volume': 7650.0}
[2025-12-18T17:12:03.477021] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 18.915, 'high': 18.925, 'low': 18.915, 'close': 18.925, 'volume': 2688.0}
[2025-12-18T17:12:03.477433] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 262.02, 'high': 262.02, 'low': 261.88, 'close': 261.88, 'volume': 4328.0}
[2025-12-18T17:12:03.477542] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 261.82, 'high': 261.98, 'low': 261.82, 'close': 261.89, 'volume': 5403.0}
[2025-12-18T17:12:03.477710] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 18.93, 'high': 18.935, 'low': 18.93, 'close': 18.935, 'volume': 1775.0}
[2025-12-18T17:12:03.477861] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 261.91, 'high': 262.01, 'low': 261.91, 'close': 261.91, 'volume': 2832.0}
[2025-12-18T17:12:03.478128] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 261.965, 'high': 261.98, 'low': 261.77, 'close': 261.8, 'volume': 4610.0}
[2025-12-18T17:12:03.478239] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 261.795, 'high': 261.91, 'low': 261.751, 'close': 261.83, 'volume': 6899.0}
[2025-12-18T17:12:03.478029] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 18.94, 'high': 18.945, 'low': 18.925, 'close': 18.935, 'volume': 6752.0}
[2025-12-18T17:12:03.478529] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 261.825, 'high': 261.92, 'low': 261.79, 'close': 261.79, 'volume': 9893.0}
[2025-12-18T17:12:03.478659] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 261.79, 'high': 261.95, 'low': 261.756, 'close': 261.78, 'volume': 4497.0}
[2025-12-18T17:12:03.478425] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 18.935, 'high': 18.935, 'low': 18.925, 'close': 18.925, 'volume': 2914.0}
[2025-12-18T17:12:03.478954] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 261.78, 'high': 261.79, 'low': 261.65, 'close': 261.67, 'volume': 5605.0}
[2025-12-18T17:12:03.478847] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 18.925, 'high': 18.925, 'low': 18.925, 'close': 18.925, 'volume': 929.0}
[2025-12-18T17:12:03.479274] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 261.69, 'high': 261.71, 'low': 261.62, 'close': 261.66, 'volume': 5330.0}
[2025-12-18T17:12:03.479130] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 58.58, 'high': 58.6, 'low': 58.58, 'close': 58.59, 'volume': 1861.0}
[2025-12-18T17:12:03.479452] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 261.675, 'high': 261.83, 'low': 261.675, 'close': 261.815, 'volume': 6717.0}
[2025-12-18T17:12:03.479688] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.915, 'close': 18.915, 'volume': 1463.0}
[2025-12-18T17:12:03.479806] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 261.84, 'high': 261.97, 'low': 261.835, 'close': 261.94, 'volume': 10432.0}
[2025-12-18T17:12:03.480261] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 261.93, 'high': 261.93, 'low': 261.85, 'close': 261.89, 'volume': 2916.0}
[2025-12-18T17:12:03.479985] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 58.58, 'high': 58.595, 'low': 58.58, 'close': 58.595, 'volume': 904.0}
[2025-12-18T17:12:03.480387] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 261.89, 'high': 261.93, 'low': 261.81, 'close': 261.81, 'volume': 7766.0}
[2025-12-18T17:12:03.480153] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 18.915, 'high': 18.915, 'low': 18.9, 'close': 18.91, 'volume': 6763.0}
[2025-12-18T17:12:03.480790] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.895, 'close': 18.9, 'volume': 1981.0}
[2025-12-18T17:12:03.480594] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 58.58, 'high': 58.59, 'low': 58.56, 'close': 58.56, 'volume': 1730.0}
[2025-12-18T17:12:03.481105] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 261.79, 'high': 261.9, 'low': 261.79, 'close': 261.84, 'volume': 6376.0}
[2025-12-18T17:12:03.481281] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 58.575, 'high': 58.575, 'low': 58.54, 'close': 58.555, 'volume': 1556.0}
[2025-12-18T17:12:03.481002] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.88, 'close': 18.88, 'volume': 1322.0}
[2025-12-18T17:12:03.481802] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 58.54, 'high': 58.5443, 'low': 58.54, 'close': 58.54, 'volume': 2026.0}
[2025-12-18T17:12:03.481383] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 261.865, 'high': 261.93, 'low': 261.82, 'close': 261.895, 'volume': 18877.0}
[2025-12-18T17:12:03.481635] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.87, 'close': 18.875, 'volume': 2774.0}
[2025-12-18T17:12:03.482020] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 58.52, 'high': 58.56, 'low': 58.52, 'close': 58.56, 'volume': 4323.0}
[2025-12-18T17:12:03.482368] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 18.875, 'high': 18.875, 'low': 18.87, 'close': 18.87, 'volume': 1915.0}
[2025-12-18T17:12:03.482207] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 58.555, 'high': 58.555, 'low': 58.555, 'close': 58.555, 'volume': 673.0}
[2025-12-18T17:12:03.482701] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 18.875, 'high': 18.895, 'low': 18.875, 'close': 18.89, 'volume': 8596.0}
[2025-12-18T17:12:03.482471] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 261.92, 'high': 261.9599, 'low': 261.71, 'close': 261.71, 'volume': 9113.0}
[2025-12-18T17:12:03.482847] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 58.5401, 'high': 58.5401, 'low': 58.5401, 'close': 58.5401, 'volume': 236.0}
[2025-12-18T17:12:03.483006] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 261.72, 'high': 261.725, 'low': 261.48, 'close': 261.5, 'volume': 4416.0}
[2025-12-18T17:12:03.483183] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 18.89, 'high': 18.896, 'low': 18.89, 'close': 18.896, 'volume': 1689.0}
[2025-12-18T17:12:03.483341] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 58.54, 'high': 58.6099, 'low': 58.54, 'close': 58.59, 'volume': 4379.0}
[2025-12-18T17:12:03.483858] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 58.57, 'high': 58.57, 'low': 58.52, 'close': 58.55, 'volume': 4879.0}
[2025-12-18T17:12:03.484029] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 58.535, 'high': 58.55, 'low': 58.535, 'close': 58.55, 'volume': 854.0}
[2025-12-18T17:12:03.483594] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 18.895, 'high': 18.895, 'low': 18.895, 'close': 18.895, 'volume': 1235.0}
[2025-12-18T17:12:03.483706] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 261.52, 'high': 261.52, 'low': 261.35, 'close': 261.35, 'volume': 23088.0}
[2025-12-18T17:12:03.484549] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 261.42, 'high': 261.44, 'low': 261.16, 'close': 261.18, 'volume': 20723.0}
[2025-12-18T17:12:03.484274] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 18.895, 'high': 18.895, 'low': 18.885, 'close': 18.885, 'volume': 2761.0}
[2025-12-18T17:12:03.484424] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 58.52, 'high': 58.52, 'low': 58.5001, 'close': 58.5001, 'volume': 1151.0}
[2025-12-18T17:12:03.484724] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 261.22, 'high': 261.22, 'low': 260.94, 'close': 260.94, 'volume': 19463.0}
[2025-12-18T17:12:03.485008] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 58.5, 'high': 58.5, 'low': 58.4715, 'close': 58.4715, 'volume': 2271.0}
[2025-12-18T17:12:03.484874] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 260.92, 'high': 261.26, 'low': 260.92, 'close': 261.26, 'volume': 28628.0}
[2025-12-18T17:12:03.485217] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 18.87, 'high': 18.885, 'low': 18.87, 'close': 18.885, 'volume': 2920.0}
[2025-12-18T17:12:03.485367] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 261.225, 'high': 261.37, 'low': 260.83, 'close': 260.86, 'volume': 22819.0}
[2025-12-18T17:12:03.485759] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 18.885, 'high': 18.885, 'low': 18.865, 'close': 18.865, 'volume': 3028.0}
[2025-12-18T17:12:03.485551] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 58.47, 'high': 58.485, 'low': 58.47, 'close': 58.47, 'volume': 1204.0}
[2025-12-18T17:12:03.485910] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 260.86, 'high': 261.12, 'low': 260.83, 'close': 260.97, 'volume': 44074.0}
[2025-12-18T17:12:03.486390] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 260.97, 'high': 261.2, 'low': 260.76, 'close': 261.055, 'volume': 19466.0}
[2025-12-18T17:12:03.486282] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 18.87, 'high': 18.885, 'low': 18.87, 'close': 18.87, 'volume': 2695.0}
[2025-12-18T17:12:03.486521] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 261.06, 'high': 261.17, 'low': 261.03, 'close': 261.12, 'volume': 32250.0}
[2025-12-18T17:12:03.486712] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.87, 'close': 18.87, 'volume': 885.0}
[2025-12-18T17:12:03.486115] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 58.47, 'high': 58.49, 'low': 58.47, 'close': 58.49, 'volume': 1593.0}
[2025-12-18T17:12:03.486889] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 261.12, 'high': 261.19, 'low': 261.04, 'close': 261.08, 'volume': 42345.0}
[2025-12-18T17:12:03.487109] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 58.5, 'high': 58.5, 'low': 58.48, 'close': 58.5, 'volume': 4796.0}
[2025-12-18T17:12:03.487216] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 261.07, 'high': 261.08, 'low': 260.94, 'close': 260.96, 'volume': 46438.0}
[2025-12-18T17:12:03.487709] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 260.97, 'high': 261.03, 'low': 260.89, 'close': 260.97, 'volume': 92234.0}
[2025-12-18T17:12:03.487602] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 58.49, 'high': 58.5, 'low': 58.49, 'close': 58.49, 'volume': 2854.0}
[2025-12-18T17:12:03.487405] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.865, 'close': 18.865, 'volume': 789.0}
[2025-12-18T17:12:03.487778] [INFO ] [ORCH      ] ADP: Adding 390 new records, updating 0 existing records.
[2025-12-18T17:12:03.488305] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.855, 'close': 18.855, 'volume': 1016.0}
[2025-12-18T17:12:03.488786] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.845, 'close': 18.85, 'volume': 2313.0}
[2025-12-18T17:12:03.488458] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 58.48, 'high': 58.5, 'low': 58.48, 'close': 58.5, 'volume': 1677.0}
[2025-12-18T17:12:03.489182] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 58.49, 'high': 58.5, 'low': 58.49, 'close': 58.5, 'volume': 627.0}
[2025-12-18T17:12:03.489044] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 18.85, 'high': 18.86, 'low': 18.835, 'close': 18.835, 'volume': 4960.0}
[2025-12-18T17:12:03.489485] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 58.5, 'high': 58.55, 'low': 58.5, 'close': 58.55, 'volume': 3667.0}
[2025-12-18T17:12:03.489827] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 18.84, 'high': 18.842, 'low': 18.84, 'close': 18.84, 'volume': 2461.0}
[2025-12-18T17:12:03.489665] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 58.56, 'high': 58.58, 'low': 58.55, 'close': 58.58, 'volume': 2045.0}
[2025-12-18T17:12:03.490013] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 18.8484, 'high': 18.86, 'low': 18.8484, 'close': 18.86, 'volume': 3710.0}
[2025-12-18T17:12:03.490185] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.85, 'close': 18.86, 'volume': 2904.0}
[2025-12-18T17:12:03.490355] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 18.86, 'high': 18.87, 'low': 18.854, 'close': 18.87, 'volume': 2672.0}
[2025-12-18T17:12:03.490512] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 58.57, 'high': 58.575, 'low': 58.56, 'close': 58.56, 'volume': 3872.0}
[2025-12-18T17:12:03.490872] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 18.87, 'high': 18.88, 'low': 18.865, 'close': 18.8746, 'volume': 2852.0}
[2025-12-18T17:12:03.490712] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 58.55, 'high': 58.55, 'low': 58.55, 'close': 58.55, 'volume': 449.0}
[2025-12-18T17:12:03.491083] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 18.875, 'high': 18.875, 'low': 18.875, 'close': 18.875, 'volume': 1588.0}
[2025-12-18T17:12:03.491238] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 58.545, 'high': 58.55, 'low': 58.54, 'close': 58.54, 'volume': 1143.0}
[2025-12-18T17:12:03.491936] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 18.875, 'high': 18.9, 'low': 18.875, 'close': 18.89, 'volume': 7264.0}
[2025-12-18T17:12:03.493342] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 1200.0}
[2025-12-18T17:12:03.492925] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 58.555, 'high': 58.5551, 'low': 58.54, 'close': 58.54, 'volume': 729.0}
[2025-12-18T17:12:03.493734] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 58.55, 'high': 58.56, 'low': 58.55, 'close': 58.55, 'volume': 1587.0}
[2025-12-18T17:12:03.493863] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 58.54, 'high': 58.55, 'low': 58.54, 'close': 58.55, 'volume': 2594.0}
[2025-12-18T17:12:03.493539] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 18.9, 'high': 18.91, 'low': 18.9, 'close': 18.9, 'volume': 1386.0}
[2025-12-18T17:12:03.493978] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 58.5514, 'high': 58.56, 'low': 58.5514, 'close': 58.56, 'volume': 885.0}
[2025-12-18T17:12:03.494174] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.897, 'close': 18.897, 'volume': 2202.0}
[2025-12-18T17:12:03.494323] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 58.55, 'high': 58.56, 'low': 58.545, 'close': 58.56, 'volume': 1764.0}
[2025-12-18T17:12:03.494442] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 58.55, 'high': 58.57, 'low': 58.55, 'close': 58.57, 'volume': 3920.0}
[2025-12-18T17:12:03.494712] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.895, 'close': 18.895, 'volume': 5410.0}
[2025-12-18T17:12:03.495003] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 18.895, 'high': 18.9, 'low': 18.89, 'close': 18.9, 'volume': 4794.0}
[2025-12-18T17:12:03.495182] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 2189.0}
[2025-12-18T17:12:03.495325] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.89, 'close': 18.9, 'volume': 5842.0}
[2025-12-18T17:12:03.495473] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 18.91, 'high': 18.935, 'low': 18.91, 'close': 18.935, 'volume': 6058.0}
[2025-12-18T17:12:03.494552] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 58.59, 'high': 58.59, 'low': 58.58, 'close': 58.58, 'volume': 1941.0}
[2025-12-18T17:12:03.495680] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 58.56, 'high': 58.57, 'low': 58.56, 'close': 58.57, 'volume': 1801.0}
[2025-12-18T17:12:03.495805] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 18.93, 'high': 18.935, 'low': 18.93, 'close': 18.935, 'volume': 2144.0}
[2025-12-18T17:12:03.495925] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 58.59, 'high': 58.59, 'low': 58.59, 'close': 58.59, 'volume': 419.0}
[2025-12-18T17:12:03.496199] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 18.935, 'high': 18.935, 'low': 18.925, 'close': 18.93, 'volume': 7737.0}
[2025-12-18T17:12:03.496092] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 58.575, 'high': 58.575, 'low': 58.56, 'close': 58.56, 'volume': 740.0}
[2025-12-18T17:12:03.496335] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 18.925, 'high': 18.94, 'low': 18.925, 'close': 18.935, 'volume': 7520.0}
[2025-12-18T17:12:03.496474] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 58.56, 'high': 58.56, 'low': 58.53, 'close': 58.54, 'volume': 3392.0}
[2025-12-18T17:12:03.496587] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 18.94, 'high': 18.94, 'low': 18.935, 'close': 18.935, 'volume': 1231.0}
[2025-12-18T17:12:03.496736] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 58.53, 'high': 58.53, 'low': 58.53, 'close': 58.53, 'volume': 726.0}
[2025-12-18T17:12:03.496870] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 58.52, 'high': 58.53, 'low': 58.52, 'close': 58.52, 'volume': 2233.0}
[2025-12-18T17:12:03.496992] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 18.94, 'high': 18.96, 'low': 18.94, 'close': 18.96, 'volume': 7608.0}
[2025-12-18T17:12:03.497088] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 58.53, 'high': 58.53, 'low': 58.525, 'close': 58.53, 'volume': 3186.0}
[2025-12-18T17:12:03.497217] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 18.96, 'high': 18.965, 'low': 18.96, 'close': 18.96, 'volume': 4390.0}
[2025-12-18T17:12:03.497381] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 18.955, 'high': 18.955, 'low': 18.935, 'close': 18.94, 'volume': 3675.0}
[2025-12-18T17:12:03.497506] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 18.94, 'high': 18.95, 'low': 18.94, 'close': 18.945, 'volume': 4077.0}
[2025-12-18T17:12:03.497644] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 18.945, 'high': 18.945, 'low': 18.935, 'close': 18.9358, 'volume': 4234.0}
[2025-12-18T17:12:03.497792] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.93, 'close': 18.93, 'volume': 3124.0}
[2025-12-18T17:12:03.497951] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 58.535, 'high': 58.535, 'low': 58.535, 'close': 58.535, 'volume': 882.0}
[2025-12-18T17:12:03.498049] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.91, 'close': 18.915, 'volume': 2663.0}
[2025-12-18T17:12:03.498473] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 58.55, 'high': 58.55, 'low': 58.51, 'close': 58.51, 'volume': 3022.0}
[2025-12-18T17:12:03.498626] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 18.91, 'high': 18.915, 'low': 18.9, 'close': 18.915, 'volume': 4864.0}
[2025-12-18T17:12:03.498777] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 18.915, 'high': 18.935, 'low': 18.915, 'close': 18.92, 'volume': 9215.0}
[2025-12-18T17:12:03.498891] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 58.51, 'high': 58.51, 'low': 58.5, 'close': 58.5, 'volume': 1042.0}
[2025-12-18T17:12:03.499129] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 18.915, 'high': 18.915, 'low': 18.915, 'close': 18.915, 'volume': 1821.0}
[2025-12-18T17:12:03.499275] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 58.49, 'high': 58.5, 'low': 58.49, 'close': 58.5, 'volume': 2276.0}
[2025-12-18T17:12:03.499522] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 18.915, 'high': 18.915, 'low': 18.9, 'close': 18.905, 'volume': 5049.0}
[2025-12-18T17:12:03.499424] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 58.495, 'high': 58.495, 'low': 58.495, 'close': 58.495, 'volume': 899.0}
[2025-12-18T17:12:03.499847] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 58.495, 'high': 58.495, 'low': 58.49, 'close': 58.49, 'volume': 645.0}
[2025-12-18T17:12:03.499957] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 58.48, 'high': 58.48, 'low': 58.46, 'close': 58.46, 'volume': 1918.0}
[2025-12-18T17:12:03.500057] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 58.47, 'high': 58.48, 'low': 58.46, 'close': 58.46, 'volume': 3159.0}
[2025-12-18T17:12:03.500154] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 58.445, 'high': 58.45, 'low': 58.445, 'close': 58.45, 'volume': 1289.0}
[2025-12-18T17:12:03.500252] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 58.445, 'high': 58.45, 'low': 58.445, 'close': 58.45, 'volume': 2405.0}
[2025-12-18T17:12:03.500349] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 58.46, 'high': 58.515, 'low': 58.46, 'close': 58.515, 'volume': 5848.0}
[2025-12-18T17:12:03.500446] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 58.51, 'high': 58.51, 'low': 58.505, 'close': 58.505, 'volume': 1258.0}
[2025-12-18T17:12:03.500543] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 58.5, 'high': 58.52, 'low': 58.49, 'close': 58.52, 'volume': 2769.0}
[2025-12-18T17:12:03.500792] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 58.52, 'high': 58.54, 'low': 58.52, 'close': 58.54, 'volume': 1670.0}
[2025-12-18T17:12:03.500893] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 58.55, 'high': 58.57, 'low': 58.55, 'close': 58.57, 'volume': 1818.0}
[2025-12-18T17:12:03.500989] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 58.5836, 'high': 58.5836, 'low': 58.58, 'close': 58.58, 'volume': 2487.0}
[2025-12-18T17:12:03.501085] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 58.6, 'high': 58.61, 'low': 58.585, 'close': 58.585, 'volume': 2363.0}
[2025-12-18T17:12:03.499685] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 18.905, 'high': 18.935, 'low': 18.905, 'close': 18.935, 'volume': 5813.0}
[2025-12-18T17:12:03.501258] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 18.935, 'high': 18.9399, 'low': 18.93, 'close': 18.9375, 'volume': 3070.0}
[2025-12-18T17:12:03.501496] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 18.935, 'high': 18.945, 'low': 18.935, 'close': 18.935, 'volume': 7582.0}
[2025-12-18T17:12:03.501380] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 58.57, 'high': 58.5827, 'low': 58.56, 'close': 58.5827, 'volume': 1474.0}
[2025-12-18T17:12:03.501758] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 18.935, 'high': 18.935, 'low': 18.92, 'close': 18.925, 'volume': 5236.0}
[2025-12-18T17:12:03.501902] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 18.93, 'high': 18.94, 'low': 18.925, 'close': 18.935, 'volume': 10504.0}
[2025-12-18T17:12:03.501604] [INFO ] [ORCH      ] ADP: Combined dataset has 107116 total records.
[2025-12-18T17:12:03.502206] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 58.58, 'high': 58.58, 'low': 58.57, 'close': 58.57, 'volume': 1142.0}
[2025-12-18T17:12:03.502104] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.885, 'close': 18.885, 'volume': 8879.0}
[2025-12-18T17:12:03.513432] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 58.56, 'high': 58.58, 'low': 58.55, 'close': 58.58, 'volume': 3675.0}
[2025-12-18T17:12:03.513314] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.86, 'close': 18.87, 'volume': 5916.0}
[2025-12-18T17:12:03.522724] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 58.58, 'high': 58.6, 'low': 58.58, 'close': 58.6, 'volume': 1285.0}
[2025-12-18T17:12:03.532381] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 58.61, 'high': 58.615, 'low': 58.61, 'close': 58.615, 'volume': 1342.0}
[2025-12-18T17:12:03.544146] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 58.6, 'high': 58.6, 'low': 58.585, 'close': 58.59, 'volume': 1410.0}
[2025-12-18T17:12:03.556071] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 58.59, 'high': 58.59, 'low': 58.56, 'close': 58.56, 'volume': 2191.0}
[2025-12-18T17:12:03.555945] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 18.87, 'high': 18.885, 'low': 18.87, 'close': 18.87, 'volume': 23130.0}
[2025-12-18T17:12:03.564480] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 58.56, 'high': 58.56, 'low': 58.56, 'close': 58.56, 'volume': 1119.0}
[2025-12-18T17:12:03.581490] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 18.87, 'high': 18.89, 'low': 18.865, 'close': 18.885, 'volume': 15636.0}
[2025-12-18T17:12:03.591999] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 58.57, 'high': 58.61, 'low': 58.57, 'close': 58.61, 'volume': 2004.0}
[2025-12-18T17:12:03.603439] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 18.885, 'high': 18.9, 'low': 18.88, 'close': 18.885, 'volume': 15347.0}
[2025-12-18T17:12:03.603731] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 58.6007, 'high': 58.6007, 'low': 58.6007, 'close': 58.6007, 'volume': 1409.0}
[2025-12-18T17:12:03.604171] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 58.6, 'high': 58.6, 'low': 58.56, 'close': 58.56, 'volume': 2983.0}
[2025-12-18T17:12:03.609528] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 18.87, 'high': 18.88, 'low': 18.745, 'close': 18.775, 'volume': 27275.0}
[2025-12-18T17:12:03.614940] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 58.59, 'high': 58.61, 'low': 58.59, 'close': 58.61, 'volume': 3565.0}
[2025-12-18T17:12:03.609693] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 18.78, 'high': 18.79, 'low': 18.77, 'close': 18.78, 'volume': 24165.0}
[2025-12-18T17:12:03.620246] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 58.62, 'high': 58.6251, 'low': 58.62, 'close': 58.62, 'volume': 2416.0}
[2025-12-18T17:12:03.625557] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 58.62, 'high': 58.64, 'low': 58.62, 'close': 58.62, 'volume': 2646.0}
[2025-12-18T17:12:03.630851] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 18.79, 'high': 18.8, 'low': 18.775, 'close': 18.775, 'volume': 29742.0}
[2025-12-18T17:12:03.649844] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 18.775, 'high': 18.7799, 'low': 18.76, 'close': 18.76, 'volume': 18713.0}
[2025-12-18T17:12:03.657132] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 18.7685, 'high': 18.8358, 'low': 18.765, 'close': 18.815, 'volume': 81893.0}
[2025-12-18T17:12:03.657002] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 58.625, 'high': 58.67, 'low': 58.625, 'close': 58.67, 'volume': 1579.0}
[2025-12-18T17:12:03.686079] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:03.686223] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 58.67, 'high': 58.69, 'low': 58.67, 'close': 58.69, 'volume': 2417.0}
[2025-12-18T17:12:03.696977] [INFO ] [ORCH      ] ADMA: Adding 358 new records, updating 0 existing records.
[2025-12-18T17:12:03.697142] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 58.695, 'high': 58.71, 'low': 58.695, 'close': 58.7064, 'volume': 1672.0}
[2025-12-18T17:12:03.721609] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 58.7, 'high': 58.7, 'low': 58.69, 'close': 58.69, 'volume': 2228.0}
[2025-12-18T17:12:03.721840] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 58.68, 'high': 58.68, 'low': 58.67, 'close': 58.67, 'volume': 1140.0}
[2025-12-18T17:12:03.722051] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 58.67, 'high': 58.67, 'low': 58.65, 'close': 58.655, 'volume': 3504.0}
[2025-12-18T17:12:03.728703] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 58.664, 'high': 58.67, 'low': 58.66, 'close': 58.67, 'volume': 1599.0}
[2025-12-18T17:12:03.740506] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 58.665, 'high': 58.665, 'low': 58.64, 'close': 58.64, 'volume': 2155.0}
[2025-12-18T17:12:03.754708] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 58.66, 'high': 58.75, 'low': 58.64, 'close': 58.75, 'volume': 15922.0}
[2025-12-18T17:12:03.772388] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 58.745, 'high': 58.78, 'low': 58.73, 'close': 58.775, 'volume': 5888.0}
[2025-12-18T17:12:03.785964] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 58.78, 'high': 58.79, 'low': 58.71, 'close': 58.71, 'volume': 17538.0}
[2025-12-18T17:12:03.789544] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 58.7, 'high': 58.81, 'low': 58.7, 'close': 58.8088, 'volume': 6384.0}
[2025-12-18T17:12:03.789950] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 58.82, 'high': 58.82, 'low': 58.8, 'close': 58.8, 'volume': 6111.0}
[2025-12-18T17:12:03.790402] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 58.83, 'high': 58.83, 'low': 58.83, 'close': 58.83, 'volume': 1187.0}
[2025-12-18T17:12:03.816096] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 58.81, 'high': 58.83, 'low': 58.81, 'close': 58.82, 'volume': 2305.0}
[2025-12-18T17:12:03.830224] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 58.81, 'high': 58.81, 'low': 58.77, 'close': 58.78, 'volume': 4680.0}
[2025-12-18T17:12:03.844355] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 58.77, 'high': 58.7916, 'low': 58.77, 'close': 58.79, 'volume': 4116.0}
[2025-12-18T17:12:03.845465] [INFO ] [REMOTE    ] ADSE: Incremental fetch complete for 2025-12 (0.46 seconds).
[2025-12-18T17:12:03.845954] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 58.79, 'high': 58.79, 'low': 58.77, 'close': 58.77, 'volume': 4459.0}
[2025-12-18T17:12:03.864802] [DEBUG] [ORCH      ] ADSE: Retrieved 148 records for 2025-12.
[2025-12-18T17:12:03.864990] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 58.77, 'high': 58.77, 'low': 58.73, 'close': 58.74, 'volume': 3733.0}
[2025-12-18T17:12:03.910640] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 58.74, 'high': 58.74, 'low': 58.705, 'close': 58.73, 'volume': 4231.0}
[2025-12-18T17:12:03.943960] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.82, 'close': 11.82, 'volume': 217.0}
[2025-12-18T17:12:03.966631] [INFO ] [ORCH      ] ADMA: Combined dataset has 114468 total records.
[2025-12-18T17:12:03.977181] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 11.925, 'high': 11.925, 'low': 11.925, 'close': 11.925, 'volume': 100.0}
[2025-12-18T17:12:03.966533] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 58.725, 'high': 58.74, 'low': 58.725, 'close': 58.74, 'volume': 3902.0}
[2025-12-18T17:12:03.992798] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 11.925, 'high': 11.925, 'low': 11.925, 'close': 11.925, 'volume': 100.0}
[2025-12-18T17:12:04.008535] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 58.74, 'high': 58.7416, 'low': 58.72, 'close': 58.72, 'volume': 3202.0}
[2025-12-18T17:12:04.033244] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 58.71, 'high': 58.73, 'low': 58.7, 'close': 58.72, 'volume': 5660.0}
[2025-12-18T17:12:04.036171] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 58.73, 'high': 58.73, 'low': 58.72, 'close': 58.72, 'volume': 1972.0}
[2025-12-18T17:12:04.036329] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 11.925, 'high': 11.925, 'low': 11.925, 'close': 11.925, 'volume': 100.0}
[2025-12-18T17:12:04.036471] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 58.71, 'high': 58.73, 'low': 58.71, 'close': 58.73, 'volume': 4062.0}
[2025-12-18T17:12:04.041798] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 58.73, 'high': 58.74, 'low': 58.695, 'close': 58.7, 'volume': 16708.0}
[2025-12-18T17:12:04.052294] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.72, 'close': 11.72, 'volume': 1106.0}
[2025-12-18T17:12:04.088754] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 58.69, 'high': 58.69, 'low': 58.63, 'close': 58.64, 'volume': 16049.0}
[2025-12-18T17:12:04.125160] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 58.65, 'high': 58.65, 'low': 58.615, 'close': 58.62, 'volume': 9504.0}
[2025-12-18T17:12:04.088891] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 11.785, 'high': 11.785, 'low': 11.65, 'close': 11.65, 'volume': 408.0}
[2025-12-18T17:12:04.135662] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 58.61, 'high': 58.62, 'low': 58.58, 'close': 58.62, 'volume': 18602.0}
[2025-12-18T17:12:04.159640] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 58.62, 'high': 58.62, 'low': 58.525, 'close': 58.55, 'volume': 32620.0}
[2025-12-18T17:12:04.165369] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 11.65, 'high': 11.9, 'low': 11.65, 'close': 11.85, 'volume': 4423.0}
[2025-12-18T17:12:04.201471] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.795, 'close': 11.85, 'volume': 8831.0}
[2025-12-18T17:12:04.201991] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 58.5442, 'high': 58.545, 'low': 58.42, 'close': 58.42, 'volume': 24823.0}
[2025-12-18T17:12:04.251010] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 11.855, 'high': 11.855, 'low': 11.855, 'close': 11.855, 'volume': 497.0}
[2025-12-18T17:12:04.251284] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 58.4, 'high': 58.44, 'low': 58.38, 'close': 58.4, 'volume': 22972.0}
[2025-12-18T17:12:04.256848] [INFO ] [VALIDATOR ] ADP: No missing trading days found.
[2025-12-18T17:12:04.267537] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 303.0}
[2025-12-18T17:12:04.267779] [INFO ] [ORCH      ] ADP: Combined data validation passed.
[2025-12-18T17:12:04.304676] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 100.0}
[2025-12-18T17:12:04.304782] [DEBUG] [LOCAL     ] ADP: Saving primary data.
[2025-12-18T17:12:04.332408] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:04.307755] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 58.4, 'high': 58.43, 'low': 58.37, 'close': 58.37, 'volume': 19369.0}
[2025-12-18T17:12:04.333077] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 1172.0}
[2025-12-18T17:12:04.333334] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 58.375, 'high': 58.39, 'low': 58.36, 'close': 58.39, 'volume': 11053.0}
[2025-12-18T17:12:04.359405] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 58.4, 'high': 58.45, 'low': 58.4, 'close': 58.45, 'volume': 23007.0}
[2025-12-18T17:12:04.389947] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 237.0}
[2025-12-18T17:12:04.414624] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 58.45, 'high': 58.45, 'low': 58.43, 'close': 58.435, 'volume': 16194.0}
[2025-12-18T17:12:04.462501] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 58.43, 'high': 58.435, 'low': 58.395, 'close': 58.42, 'volume': 36027.0}
[2025-12-18T17:12:04.462812] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 264.0}
[2025-12-18T17:12:04.500784] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 359.0}
[2025-12-18T17:12:04.506136] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 58.42, 'high': 58.42, 'low': 58.34, 'close': 58.35, 'volume': 44857.0}
[2025-12-18T17:12:04.541959] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.66, 'close': 11.66, 'volume': 200.0}
[2025-12-18T17:12:04.560712] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 131.0}
[2025-12-18T17:12:04.560974] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 11.725, 'high': 11.725, 'low': 11.725, 'close': 11.725, 'volume': 500.0}
[2025-12-18T17:12:04.587716] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 58.355, 'high': 58.37, 'low': 58.285, 'close': 58.31, 'volume': 90050.0}
[2025-12-18T17:12:04.618786] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 200.0}
[2025-12-18T17:12:04.644828] [INFO ] [ORCH      ] ADM: Adding 384 new records, updating 0 existing records.
[2025-12-18T17:12:04.652102] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 428.0}
[2025-12-18T17:12:04.683475] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 100.0}
[2025-12-18T17:12:04.699148] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 11.605, 'high': 11.63, 'low': 11.6, 'close': 11.6, 'volume': 396.0}
[2025-12-18T17:12:04.737694] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 11.6977, 'high': 11.6977, 'low': 11.6977, 'close': 11.6977, 'volume': 112.0}
[2025-12-18T17:12:04.764103] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 146.0}
[2025-12-18T17:12:04.809094] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 128.0}
[2025-12-18T17:12:04.831250] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 11.57, 'high': 11.58, 'low': 11.535, 'close': 11.535, 'volume': 1788.0}
[2025-12-18T17:12:04.837121] [DEBUG] [LOCAL     ] ADP: Trimmed 107116 records to 106780 (keeping 300 days of data)
[2025-12-18T17:12:04.847752] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 11.6569, 'high': 11.6569, 'low': 11.56, 'close': 11.56, 'volume': 369.0}
[2025-12-18T17:12:04.928174] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 363.0}
[2025-12-18T17:12:04.978386] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.535, 'close': 11.535, 'volume': 105.0}
[2025-12-18T17:12:05.055622] [INFO ] [ORCH      ] ADM: Combined dataset has 115901 total records.
[2025-12-18T17:12:05.055477] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 279.0}
[2025-12-18T17:12:05.055872] [INFO ] [VALIDATOR ] ADMA: No missing trading days found.
[2025-12-18T17:12:05.056830] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 142.0}
[2025-12-18T17:12:05.057555] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.55, 'close': 11.55, 'volume': 261.0}
[2025-12-18T17:12:05.056905] [INFO ] [ORCH      ] ADMA: Combined data validation passed.
[2025-12-18T17:12:05.058118] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.57, 'close': 11.59, 'volume': 1483.0}
[2025-12-18T17:12:05.066785] [INFO ] [ORCH      ] ADSE: Adding 33 new records, updating 0 existing records.
[2025-12-18T17:12:05.061545] [DEBUG] [LOCAL     ] ADMA: Saving primary data.
[2025-12-18T17:12:05.398262] [INFO ] [ORCH      ] ADSE: Combined dataset has 28206 total records.
[2025-12-18T17:12:05.484169] [DEBUG] [LOCAL     ] ADMA: Trimmed 114468 records to 114078 (keeping 300 days of data)
[2025-12-18T17:12:05.527409] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:05.893683] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:06.534335] [INFO ] [VALIDATOR ] ADM: No missing trading days found.
[2025-12-18T17:12:06.545708] [INFO ] [ORCH      ] ADM: Combined data validation passed.
[2025-12-18T17:12:06.561667] [DEBUG] [LOCAL     ] ADM: Saving primary data.
[2025-12-18T17:12:06.783895] [INFO ] [VALIDATOR ] ADSE: No missing trading days found.
[2025-12-18T17:12:06.795566] [INFO ] [ORCH      ] ADSE: Combined data validation passed.
[2025-12-18T17:12:06.876259] [DEBUG] [LOCAL     ] ADSE: Saving primary data.
[2025-12-18T17:12:07.127253] [DEBUG] [LOCAL     ] ADM: Trimmed 115901 records to 115513 (keeping 300 days of data)
[2025-12-18T17:12:07.454446] [DEBUG] [LOCAL     ] ADSE: Trimmed 28206 records to 28154 (keeping 300 days of data)
[2025-12-18T17:12:08.446818] [DEBUG] [LOCAL     ] ADP: Primary data saved (106780 records).
[2025-12-18T17:12:08.589535] [INFO ] [ORCH      ] ADP: Update completed successfully.
[2025-12-18T17:12:08.639130] [INFO ] [ORCH      ] Update Progress: 54/3576 symbols completed. ADP took 10.2s. Estimated remaining: 2h 17m 45s. Rate: 25.6 symbols/min
[2025-12-18T17:12:08.776135] [DEBUG] [LOCAL     ] ADSE: Primary data saved (28154 records).
[2025-12-18T17:12:08.794148] [INFO ] [ORCH      ] ADSE: Update completed successfully.
[2025-12-18T17:12:08.820050] [INFO ] [ORCH      ] Update Progress: 55/3576 symbols completed. ADSE took 6.0s. Estimated remaining: 2h 15m 24s. Rate: 26.0 symbols/min
[2025-12-18T17:12:09.228208] [DEBUG] [LOCAL     ] ADMA: Primary data saved (114078 records).
[2025-12-18T17:12:09.234111] [INFO ] [ORCH      ] ADMA: Update completed successfully.
[2025-12-18T17:12:09.304385] [INFO ] [ORCH      ] Update Progress: 56/3576 symbols completed. ADMA took 11.2s. Estimated remaining: 2h 13m 27s. Rate: 26.4 symbols/min
[2025-12-18T17:12:09.376176] [INFO ] [ORCH      ] ADTN: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:09.372028] [INFO ] [ORCH      ] ADSK: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:09.628297] [INFO ] [ORCH      ] ADTX: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:09.671010] [DEBUG] [LOCAL     ] ADM: Primary data saved (115513 records).
[2025-12-18T17:12:09.671159] [INFO ] [ORCH      ] ADM: Update completed successfully.
[2025-12-18T17:12:09.690496] [INFO ] [ORCH      ] Update Progress: 57/3576 symbols completed. ADM took 11.9s. Estimated remaining: 2h 11m 28s. Rate: 26.8 symbols/min
[2025-12-18T17:12:09.796196] [DEBUG] [LOCAL     ] ADTN: Loaded 89511 existing records from primary storage.
[2025-12-18T17:12:09.867644] [INFO ] [ORCH      ] ADTN: Loaded 89511 existing records.
[2025-12-18T17:12:09.926986] [DEBUG] [LOCAL     ] ADTX: Loaded 64191 existing records from primary storage.
[2025-12-18T17:12:09.985871] [INFO ] [ORCH      ] ADTX: Loaded 64191 existing records.
[2025-12-18T17:12:10.264405] [INFO ] [ORCH      ] ADUS: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:10.198246] [DEBUG] [LOCAL     ] ADSK: Loaded 107044 existing records from primary storage.
[2025-12-18T17:12:10.321957] [INFO ] [ORCH      ] ADSK: Loaded 107044 existing records.
[2025-12-18T17:12:10.884021] [INFO ] [ORCH      ] ADTN: Found 1 missing trading days.
[2025-12-18T17:12:10.913624] [INFO ] [ORCH      ] ADTN: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:10.943553] [DEBUG] [LOCAL     ] ADUS: Loaded 37078 existing records from primary storage.
[2025-12-18T17:12:10.950529] [DEBUG] [ORCH      ] ADTN: Fetching data for 2025-12.
[2025-12-18T17:12:10.978619] [INFO ] [REMOTE    ] ADTN: Fetching primary data for 2025-12.
[2025-12-18T17:12:10.989788] [INFO ] [ORCH      ] ADUS: Loaded 37078 existing records.
[2025-12-18T17:12:11.208322] [INFO ] [ORCH      ] ADTX: Found 1 missing trading days.
[2025-12-18T17:12:11.277486] [INFO ] [ORCH      ] ADTX: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:11.312128] [DEBUG] [ORCH      ] ADTX: Fetching data for 2025-12.
[2025-12-18T17:12:11.316560] [INFO ] [ORCH      ] ADSK: Found 1 missing trading days.
[2025-12-18T17:12:11.316974] [INFO ] [ORCH      ] ADSK: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:11.322648] [DEBUG] [ORCH      ] ADSK: Fetching data for 2025-12.
[2025-12-18T17:12:11.392146] [INFO ] [REMOTE    ] ADTX: Fetching primary data for 2025-12.
[2025-12-18T17:12:11.568704] [INFO ] [ORCH      ] ADUS: Found 1 missing trading days.
[2025-12-18T17:12:11.568843] [INFO ] [ORCH      ] ADUS: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:11.568876] [DEBUG] [ORCH      ] ADUS: Fetching data for 2025-12.
[2025-12-18T17:12:11.792307] [INFO ] [REMOTE    ] ADSK: Fetching primary data for 2025-12.
[2025-12-18T17:12:12.192365] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-12.
[2025-12-18T17:12:12.299317] [INFO ] [REMOTE    ] ADTN: Incremental fetch complete for 2025-12 (1.32 seconds).
[2025-12-18T17:12:12.305966] [DEBUG] [ORCH      ] ADTN: Retrieved 2282 records for 2025-12.
[2025-12-18T17:12:12.463197] [INFO ] [REMOTE    ] ADSK: Incremental fetch complete for 2025-12 (0.67 seconds).
[2025-12-18T17:12:12.488624] [DEBUG] [ORCH      ] ADSK: Retrieved 2707 records for 2025-12.
[2025-12-18T17:12:12.817683] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 8.6, 'high': 8.67, 'low': 8.6, 'close': 8.605, 'volume': 10508.0}
[2025-12-18T17:12:12.843678] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 1163.0}
[2025-12-18T17:12:12.859265] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 8.6421, 'high': 8.6421, 'low': 8.6421, 'close': 8.6421, 'volume': 926.0}
[2025-12-18T17:12:12.870110] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 8.63, 'high': 8.64, 'low': 8.63, 'close': 8.64, 'volume': 3998.0}
[2025-12-18T17:12:12.880557] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 8.63, 'high': 8.635, 'low': 8.63, 'close': 8.635, 'volume': 686.0}
[2025-12-18T17:12:12.891136] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 8.63, 'high': 8.65, 'low': 8.63, 'close': 8.6386, 'volume': 5126.0}
[2025-12-18T17:12:12.916892] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 8.6329, 'high': 8.6329, 'low': 8.6329, 'close': 8.6329, 'volume': 1007.0}
[2025-12-18T17:12:12.990283] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 294.645, 'high': 295.47, 'low': 293.77, 'close': 295.185, 'volume': 19574.0}
[2025-12-18T17:12:12.990477] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.6, 'close': 8.6, 'volume': 2009.0}
[2025-12-18T17:12:12.990868] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 295.14, 'high': 296.85, 'low': 295.13, 'close': 296.265, 'volume': 1698.0}
[2025-12-18T17:12:12.991026] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.575, 'close': 8.575, 'volume': 833.0}
[2025-12-18T17:12:12.991303] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 296.25, 'high': 296.85, 'low': 295.97, 'close': 296.52, 'volume': 2608.0}
[2025-12-18T17:12:12.991616] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 8.575, 'high': 8.59, 'low': 8.575, 'close': 8.59, 'volume': 1101.0}
[2025-12-18T17:12:12.991459] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 296.84, 'high': 296.84, 'low': 296.45, 'close': 296.45, 'volume': 298.0}
[2025-12-18T17:12:12.997082] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 296.45, 'high': 296.45, 'low': 295.78, 'close': 295.78, 'volume': 4653.0}
[2025-12-18T17:12:12.998698] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 295.68, 'high': 295.81, 'low': 295.2475, 'close': 295.65, 'volume': 8262.0}
[2025-12-18T17:12:12.997267] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.555, 'close': 8.555, 'volume': 1459.0}
[2025-12-18T17:12:12.998925] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 295.745, 'high': 296.12, 'low': 295.745, 'close': 295.8925, 'volume': 1486.0}
[2025-12-18T17:12:12.999148] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 8.553, 'high': 8.555, 'low': 8.54, 'close': 8.54, 'volume': 788.0}
[2025-12-18T17:12:12.999401] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 296.15, 'high': 296.425, 'low': 296.09, 'close': 296.425, 'volume': 1678.0}
[2025-12-18T17:12:12.999884] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 296.425, 'high': 297.05, 'low': 296.235, 'close': 296.975, 'volume': 8105.0}
[2025-12-18T17:12:12.999736] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.535, 'close': 8.535, 'volume': 812.0}
[2025-12-18T17:12:13.000116] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 296.84, 'high': 296.84, 'low': 296.19, 'close': 296.33, 'volume': 8305.0}
[2025-12-18T17:12:13.000460] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.53, 'close': 8.535, 'volume': 221.0}
[2025-12-18T17:12:13.001301] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 8.535, 'high': 8.54, 'low': 8.535, 'close': 8.54, 'volume': 716.0}
[2025-12-18T17:12:13.001178] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-12 (0.81 seconds).
[2025-12-18T17:12:13.001456] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 296.26, 'high': 296.97, 'low': 296.26, 'close': 296.71, 'volume': 4390.0}
[2025-12-18T17:12:13.017354] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 754.0}
[2025-12-18T17:12:13.017635] [DEBUG] [ORCH      ] ADUS: Retrieved 589 records for 2025-12.
[2025-12-18T17:12:13.024683] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.5, 'close': 8.51, 'volume': 724.0}
[2025-12-18T17:12:13.042446] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 8.5, 'high': 8.51, 'low': 8.5, 'close': 8.51, 'volume': 3262.0}
[2025-12-18T17:12:13.033323] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 296.55, 'high': 296.55, 'low': 296.4, 'close': 296.435, 'volume': 627.0}
[2025-12-18T17:12:13.049614] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 8.51, 'high': 8.535, 'low': 8.51, 'close': 8.535, 'volume': 2561.0}
[2025-12-18T17:12:13.052263] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 296.21, 'high': 296.475, 'low': 296.06, 'close': 296.475, 'volume': 2673.0}
[2025-12-18T17:12:13.052092] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 8.535, 'high': 8.54, 'low': 8.535, 'close': 8.54, 'volume': 894.0}
[2025-12-18T17:12:13.063016] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 296.475, 'high': 296.475, 'low': 296.11, 'close': 296.115, 'volume': 2660.0}
[2025-12-18T17:12:13.069631] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 295.95, 'high': 296.1, 'low': 295.8, 'close': 295.8, 'volume': 1350.0}
[2025-12-18T17:12:13.069815] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 295.74, 'high': 295.88, 'low': 295.59, 'close': 295.62, 'volume': 3049.0}
[2025-12-18T17:12:13.064108] [INFO ] [REMOTE    ] ADTX: Incremental fetch complete for 2025-12 (1.67 seconds).
[2025-12-18T17:12:13.069411] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.56, 'close': 8.565, 'volume': 503.0}
[2025-12-18T17:12:13.083608] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 8.5999, 'high': 8.5999, 'low': 8.58, 'close': 8.58, 'volume': 647.0}
[2025-12-18T17:12:13.075171] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 295.74, 'high': 296.61, 'low': 295.74, 'close': 296.61, 'volume': 3975.0}
[2025-12-18T17:12:13.098842] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 296.4, 'high': 297.56, 'low': 296.4, 'close': 297.56, 'volume': 4686.0}
[2025-12-18T17:12:13.099031] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 297.66, 'high': 297.66, 'low': 296.51, 'close': 296.51, 'volume': 11315.0}
[2025-12-18T17:12:13.099275] [DEBUG] [ORCH      ] ADTX: Retrieved 1587 records for 2025-12.
[2025-12-18T17:12:13.115643] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 296.575, 'high': 296.61, 'low': 296.33, 'close': 296.34, 'volume': 1184.0}
[2025-12-18T17:12:13.099444] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.565, 'close': 8.565, 'volume': 1064.0}
[2025-12-18T17:12:13.138290] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 113.52, 'high': 113.52, 'low': 113.52, 'close': 113.52, 'volume': 824.0}
[2025-12-18T17:12:13.174458] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 113.97, 'high': 113.97, 'low': 113.5, 'close': 113.5, 'volume': 962.0}
[2025-12-18T17:12:13.147685] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 296.55, 'high': 296.66, 'low': 296.125, 'close': 296.125, 'volume': 4208.0}
[2025-12-18T17:12:13.174865] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 296.33, 'high': 297.08, 'low': 296.3, 'close': 297.08, 'volume': 1273.0}
[2025-12-18T17:12:13.174695] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 114.0, 'high': 114.0, 'low': 112.96, 'close': 112.96, 'volume': 467.0}
[2025-12-18T17:12:13.175054] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 113.0, 'high': 113.0, 'low': 112.92, 'close': 112.92, 'volume': 242.0}
[2025-12-18T17:12:13.171391] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 8.56, 'high': 8.57, 'low': 8.56, 'close': 8.56, 'volume': 1193.0}
[2025-12-18T17:12:13.175430] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 210.0}
[2025-12-18T17:12:13.175646] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 113.29, 'high': 113.29, 'low': 113.29, 'close': 113.29, 'volume': 242.0}
[2025-12-18T17:12:13.175830] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 289.0}
[2025-12-18T17:12:13.175299] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 297.21, 'high': 297.285, 'low': 297.0, 'close': 297.285, 'volume': 2651.0}
[2025-12-18T17:12:13.186673] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 8.57, 'high': 8.59, 'low': 8.57, 'close': 8.59, 'volume': 1008.0}
[2025-12-18T17:12:13.181262] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 297.285, 'high': 297.6, 'low': 297.12, 'close': 297.14, 'volume': 6282.0}
[2025-12-18T17:12:13.186506] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 113.6, 'high': 113.6, 'low': 113.6, 'close': 113.6, 'volume': 426.0}
[2025-12-18T17:12:13.192208] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 113.9, 'high': 113.9, 'low': 113.9, 'close': 113.9, 'volume': 503.0}
[2025-12-18T17:12:13.186830] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 395.0}
[2025-12-18T17:12:13.197538] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 8.58, 'high': 8.595, 'low': 8.58, 'close': 8.595, 'volume': 1232.0}
[2025-12-18T17:12:13.197742] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 297.16, 'high': 297.6175, 'low': 297.16, 'close': 297.56, 'volume': 2342.0}
[2025-12-18T17:12:13.208313] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 113.24, 'high': 113.24, 'low': 113.23, 'close': 113.24, 'volume': 1115.0}
[2025-12-18T17:12:13.208119] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.595, 'close': 8.595, 'volume': 127.0}
[2025-12-18T17:12:13.208450] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 297.56, 'high': 297.6775, 'low': 297.43, 'close': 297.63, 'volume': 3304.0}
[2025-12-18T17:12:13.223984] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 113.445, 'high': 113.445, 'low': 113.445, 'close': 113.445, 'volume': 208.0}
[2025-12-18T17:12:13.229468] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 8.6, 'high': 8.61, 'low': 8.59, 'close': 8.61, 'volume': 2394.0}
[2025-12-18T17:12:13.239979] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.61, 'close': 8.61, 'volume': 762.0}
[2025-12-18T17:12:13.239815] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 297.8, 'high': 297.8, 'low': 297.54, 'close': 297.54, 'volume': 2056.0}
[2025-12-18T17:12:13.229279] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 113.445, 'high': 113.445, 'low': 113.445, 'close': 113.445, 'volume': 126.0}
[2025-12-18T17:12:13.245243] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.59, 'close': 8.59, 'volume': 2331.0}
[2025-12-18T17:12:13.260947] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 113.39, 'high': 113.39, 'low': 113.18, 'close': 113.18, 'volume': 879.0}
[2025-12-18T17:12:13.276399] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 8.595, 'high': 8.6, 'low': 8.59, 'close': 8.6, 'volume': 1633.0}
[2025-12-18T17:12:13.255665] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 297.53, 'high': 297.615, 'low': 297.53, 'close': 297.565, 'volume': 1968.0}
[2025-12-18T17:12:13.283506] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 297.64, 'high': 297.8, 'low': 297.64, 'close': 297.775, 'volume': 1785.0}
[2025-12-18T17:12:13.283658] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 297.69, 'high': 297.77, 'low': 297.3, 'close': 297.3, 'volume': 13279.0}
[2025-12-18T17:12:13.283179] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 1.51, 'high': 1.55, 'low': 1.5, 'close': 1.51, 'volume': 37291.0}
[2025-12-18T17:12:13.281755] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 113.55, 'high': 113.55, 'low': 112.995, 'close': 113.145, 'volume': 1499.0}
[2025-12-18T17:12:13.284072] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 1.5002, 'high': 1.5002, 'low': 1.48, 'close': 1.4801, 'volume': 8457.0}
[2025-12-18T17:12:13.283339] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.59, 'close': 8.59, 'volume': 324.0}
[2025-12-18T17:12:13.283912] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 112.7525, 'high': 112.7525, 'low': 112.7525, 'close': 112.7525, 'volume': 227.0}
[2025-12-18T17:12:13.284199] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 297.365, 'high': 297.99, 'low': 297.365, 'close': 297.99, 'volume': 2117.0}
[2025-12-18T17:12:13.284692] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 1.48, 'high': 1.4835, 'low': 1.48, 'close': 1.48, 'volume': 3807.0}
[2025-12-18T17:12:13.285008] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.59, 'close': 8.59, 'volume': 420.0}
[2025-12-18T17:12:13.284458] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 112.935, 'high': 112.935, 'low': 112.935, 'close': 112.935, 'volume': 503.0}
[2025-12-18T17:12:13.284807] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 298.0, 'high': 298.0, 'low': 297.44, 'close': 297.44, 'volume': 3810.0}
[2025-12-18T17:12:13.285455] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 1.4801, 'high': 1.4801, 'low': 1.4606, 'close': 1.47, 'volume': 10839.0}
[2025-12-18T17:12:13.285331] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 297.405, 'high': 297.64, 'low': 297.405, 'close': 297.63, 'volume': 1985.0}
[2025-12-18T17:12:13.285227] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 605.0}
[2025-12-18T17:12:13.285640] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 112.935, 'high': 112.935, 'low': 112.935, 'close': 112.935, 'volume': 239.0}
[2025-12-18T17:12:13.285979] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 112.74, 'high': 112.74, 'low': 112.74, 'close': 112.74, 'volume': 346.0}
[2025-12-18T17:12:13.286297] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 297.625, 'high': 297.8, 'low': 297.62, 'close': 297.67, 'volume': 971.0}
[2025-12-18T17:12:13.286442] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 8.57, 'high': 8.58, 'low': 8.57, 'close': 8.58, 'volume': 2462.0}
[2025-12-18T17:12:13.286161] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 1.46, 'high': 1.47, 'low': 1.45, 'close': 1.4502, 'volume': 9380.0}
[2025-12-18T17:12:13.287084] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 1.45, 'high': 1.4588, 'low': 1.45, 'close': 1.4502, 'volume': 17834.0}
[2025-12-18T17:12:13.286653] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 113.03, 'high': 113.03, 'low': 113.03, 'close': 113.03, 'volume': 282.0}
[2025-12-18T17:12:13.286946] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 297.62, 'high': 297.78, 'low': 297.54, 'close': 297.64, 'volume': 3087.0}
[2025-12-18T17:12:13.287375] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 113.01, 'high': 113.01, 'low': 112.765, 'close': 112.765, 'volume': 1030.0}
[2025-12-18T17:12:13.286785] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.56, 'close': 8.56, 'volume': 558.0}
[2025-12-18T17:12:13.287925] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.545, 'close': 8.545, 'volume': 701.0}
[2025-12-18T17:12:13.287556] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 1.4583, 'high': 1.4599, 'low': 1.4501, 'close': 1.4544, 'volume': 3575.0}
[2025-12-18T17:12:13.288138] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 1.452, 'high': 1.4562, 'low': 1.45, 'close': 1.4501, 'volume': 16774.0}
[2025-12-18T17:12:13.288302] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 297.61, 'high': 297.97, 'low': 297.61, 'close': 297.91, 'volume': 1665.0}
[2025-12-18T17:12:13.288800] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 297.79, 'high': 297.79, 'low': 297.355, 'close': 297.495, 'volume': 6337.0}
[2025-12-18T17:12:13.287758] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 113.14, 'high': 113.14, 'low': 113.14, 'close': 113.14, 'volume': 100.0}
[2025-12-18T17:12:13.288696] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 1.4399, 'high': 1.4399, 'low': 1.4101, 'close': 1.42, 'volume': 15822.0}
[2025-12-18T17:12:13.288514] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 104.0}
[2025-12-18T17:12:13.288974] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 297.63, 'high': 297.75, 'low': 297.63, 'close': 297.75, 'volume': 500.0}
[2025-12-18T17:12:13.289260] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 1.42, 'high': 1.4269, 'low': 1.4, 'close': 1.4197, 'volume': 24689.0}
[2025-12-18T17:12:13.289618] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 8.525, 'high': 8.55, 'low': 8.525, 'close': 8.55, 'volume': 1542.0}
[2025-12-18T17:12:13.289438] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 113.21, 'high': 113.21, 'low': 113.21, 'close': 113.21, 'volume': 145.0}
[2025-12-18T17:12:13.289877] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 297.5338, 'high': 297.5338, 'low': 297.34, 'close': 297.34, 'volume': 2320.0}
[2025-12-18T17:12:13.290183] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 297.34, 'high': 297.34, 'low': 296.87, 'close': 296.9, 'volume': 2376.0}
[2025-12-18T17:12:13.290027] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.545, 'close': 8.545, 'volume': 308.0}
[2025-12-18T17:12:13.290340] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 112.93, 'high': 112.93, 'low': 112.81, 'close': 112.81, 'volume': 647.0}
[2025-12-18T17:12:13.290488] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 1.4201, 'high': 1.43, 'low': 1.4102, 'close': 1.43, 'volume': 7468.0}
[2025-12-18T17:12:13.290858] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 296.88, 'high': 296.95, 'low': 296.615, 'close': 296.615, 'volume': 2582.0}
[2025-12-18T17:12:13.291254] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 1.435, 'high': 1.45, 'low': 1.43, 'close': 1.4364, 'volume': 17817.0}
[2025-12-18T17:12:13.290729] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 8.55, 'high': 8.555, 'low': 8.55, 'close': 8.555, 'volume': 521.0}
[2025-12-18T17:12:13.291036] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 112.56, 'high': 112.56, 'low': 112.52, 'close': 112.52, 'volume': 361.0}
[2025-12-18T17:12:13.291662] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 112.22, 'high': 112.22, 'low': 112.08, 'close': 112.08, 'volume': 581.0}
[2025-12-18T17:12:13.291143] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 296.55, 'high': 296.87, 'low': 296.54, 'close': 296.54, 'volume': 1178.0}
[2025-12-18T17:12:13.291477] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.42, 'close': 1.42, 'volume': 1462.0}
[2025-12-18T17:12:13.291871] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 112.64, 'high': 112.64, 'low': 112.64, 'close': 112.64, 'volume': 208.0}
[2025-12-18T17:12:13.292416] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 112.6982, 'high': 112.6982, 'low': 112.6982, 'close': 112.6982, 'volume': 147.0}
[2025-12-18T17:12:13.292567] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 1.425, 'high': 1.43, 'low': 1.425, 'close': 1.43, 'volume': 2947.0}
[2025-12-18T17:12:13.292200] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 8.56, 'high': 8.57, 'low': 8.56, 'close': 8.57, 'volume': 480.0}
[2025-12-18T17:12:13.292801] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 1.43, 'high': 1.44, 'low': 1.42, 'close': 1.44, 'volume': 16208.0}
[2025-12-18T17:12:13.292065] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 296.51, 'high': 296.64, 'low': 296.37, 'close': 296.37, 'volume': 3762.0}
[2025-12-18T17:12:13.293132] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 1.4222, 'high': 1.47, 'low': 1.42, 'close': 1.4408, 'volume': 57354.0}
[2025-12-18T17:12:13.293288] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 112.73, 'high': 112.745, 'low': 112.73, 'close': 112.745, 'volume': 985.0}
[2025-12-18T17:12:13.293625] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 296.36, 'high': 296.42, 'low': 296.275, 'close': 296.2775, 'volume': 1242.0}
[2025-12-18T17:12:13.292984] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.55, 'close': 8.55, 'volume': 255.0}
[2025-12-18T17:12:13.293499] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.425, 'close': 1.425, 'volume': 2057.0}
[2025-12-18T17:12:13.294005] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.56, 'close': 8.56, 'volume': 932.0}
[2025-12-18T17:12:13.294290] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 296.275, 'high': 296.56, 'low': 296.275, 'close': 296.56, 'volume': 1530.0}
[2025-12-18T17:12:13.294183] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 1.4201, 'high': 1.425, 'low': 1.4, 'close': 1.4213, 'volume': 23935.0}
[2025-12-18T17:12:13.293837] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 112.84, 'high': 112.84, 'low': 112.84, 'close': 112.84, 'volume': 230.0}
[2025-12-18T17:12:13.294538] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 8.5613, 'high': 8.5613, 'low': 8.55, 'close': 8.55, 'volume': 784.0}
[2025-12-18T17:12:13.295093] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 8.55, 'high': 8.56, 'low': 8.55, 'close': 8.56, 'volume': 2317.0}
[2025-12-18T17:12:13.294783] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 112.86, 'high': 112.86, 'low': 112.86, 'close': 112.86, 'volume': 160.0}
[2025-12-18T17:12:13.294921] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 296.36, 'high': 296.36, 'low': 296.08, 'close': 296.155, 'volume': 3074.0}
[2025-12-18T17:12:13.295295] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 1.41, 'high': 1.414, 'low': 1.4, 'close': 1.41, 'volume': 6850.0}
[2025-12-18T17:12:13.295698] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 296.0, 'high': 296.18, 'low': 295.845, 'close': 295.845, 'volume': 2049.0}
[2025-12-18T17:12:13.295503] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.565, 'close': 8.57, 'volume': 1656.0}
[2025-12-18T17:12:13.295944] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 296.04, 'high': 296.04, 'low': 295.92, 'close': 295.965, 'volume': 896.0}
[2025-12-18T17:12:13.296170] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 8.585, 'high': 8.59, 'low': 8.585, 'close': 8.59, 'volume': 414.0}
[2025-12-18T17:12:13.296488] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 1.4031, 'high': 1.41, 'low': 1.39, 'close': 1.39, 'volume': 11539.0}
[2025-12-18T17:12:13.296387] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 8.59, 'high': 8.595, 'low': 8.59, 'close': 8.595, 'volume': 477.0}
[2025-12-18T17:12:13.296682] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 295.9, 'high': 296.29, 'low': 295.9, 'close': 296.08, 'volume': 2970.0}
[2025-12-18T17:12:13.296820] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 1.3901, 'high': 1.42, 'low': 1.3901, 'close': 1.42, 'volume': 5076.0}
[2025-12-18T17:12:13.297222] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 112.76, 'high': 112.76, 'low': 112.74, 'close': 112.74, 'volume': 567.0}
[2025-12-18T17:12:13.297335] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 1.4116, 'high': 1.4157, 'low': 1.4116, 'close': 1.4157, 'volume': 2262.0}
[2025-12-18T17:12:13.297034] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.58, 'close': 8.58, 'volume': 1163.0}
[2025-12-18T17:12:13.297996] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 8.59, 'high': 8.6, 'low': 8.59, 'close': 8.6, 'volume': 3673.0}
[2025-12-18T17:12:13.298177] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 8.6, 'high': 8.605, 'low': 8.6, 'close': 8.605, 'volume': 824.0}
[2025-12-18T17:12:13.297728] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 112.355, 'high': 112.355, 'low': 112.355, 'close': 112.355, 'volume': 722.0}
[2025-12-18T17:12:13.297531] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 296.03, 'high': 296.03, 'low': 295.89, 'close': 295.89, 'volume': 3086.0}
[2025-12-18T17:12:13.297860] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 1.4197, 'high': 1.43, 'low': 1.41, 'close': 1.43, 'volume': 14656.0}
[2025-12-18T17:12:13.298685] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 1.4266, 'high': 1.4266, 'low': 1.39, 'close': 1.39, 'volume': 16893.0}
[2025-12-18T17:12:13.298567] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 295.86, 'high': 296.08, 'low': 295.74, 'close': 295.74, 'volume': 5190.0}
[2025-12-18T17:12:13.298342] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 112.31, 'high': 112.365, 'low': 112.31, 'close': 112.365, 'volume': 596.0}
[2025-12-18T17:12:13.298943] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 1.4, 'high': 1.4024, 'low': 1.3962, 'close': 1.4024, 'volume': 957.0}
[2025-12-18T17:12:13.299068] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 295.69, 'high': 295.88, 'low': 295.5672, 'close': 295.825, 'volume': 5136.0}
[2025-12-18T17:12:13.299491] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 112.54, 'high': 112.54, 'low': 112.54, 'close': 112.54, 'volume': 192.0}
[2025-12-18T17:12:13.299656] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 1.4, 'high': 1.41, 'low': 1.395, 'close': 1.4, 'volume': 2242.0}
[2025-12-18T17:12:13.299961] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 1.4, 'high': 1.4095, 'low': 1.4, 'close': 1.4079, 'volume': 3306.0}
[2025-12-18T17:12:13.299316] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 8.61, 'high': 8.63, 'low': 8.61, 'close': 8.63, 'volume': 5829.0}
[2025-12-18T17:12:13.300417] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.615, 'close': 8.615, 'volume': 768.0}
[2025-12-18T17:12:13.300151] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 1.405, 'high': 1.4053, 'low': 1.405, 'close': 1.4053, 'volume': 1330.0}
[2025-12-18T17:12:13.300628] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.61, 'close': 8.62, 'volume': 3497.0}
[2025-12-18T17:12:13.299850] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 295.99, 'high': 296.38, 'low': 295.99, 'close': 296.31, 'volume': 2303.0}
[2025-12-18T17:12:13.300284] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 112.605, 'high': 112.605, 'low': 112.605, 'close': 112.605, 'volume': 187.0}
[2025-12-18T17:12:13.301068] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 296.2051, 'high': 296.9, 'low': 296.2051, 'close': 296.86, 'volume': 2851.0}
[2025-12-18T17:12:13.300884] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 213.0}
[2025-12-18T17:12:13.301424] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 296.81, 'high': 296.81, 'low': 296.61, 'close': 296.64, 'volume': 4102.0}
[2025-12-18T17:12:13.301755] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.405, 'close': 1.405, 'volume': 4961.0}
[2025-12-18T17:12:13.301648] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 1109.0}
[2025-12-18T17:12:13.301909] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 296.5, 'high': 296.8, 'low': 296.269, 'close': 296.465, 'volume': 4467.0}
[2025-12-18T17:12:13.301291] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 112.6, 'high': 112.6, 'low': 112.595, 'close': 112.6, 'volume': 1133.0}
[2025-12-18T17:12:13.302447] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 296.34, 'high': 296.82, 'low': 296.34, 'close': 296.82, 'volume': 4164.0}
[2025-12-18T17:12:13.302158] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 1222.0}
[2025-12-18T17:12:13.302271] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 1.4006, 'high': 1.4006, 'low': 1.38, 'close': 1.38, 'volume': 7320.0}
[2025-12-18T17:12:13.303089] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 1.3828, 'high': 1.3875, 'low': 1.3828, 'close': 1.385, 'volume': 1480.0}
[2025-12-18T17:12:13.303261] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 8.62, 'high': 8.625, 'low': 8.62, 'close': 8.625, 'volume': 560.0}
[2025-12-18T17:12:13.302901] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 112.56, 'high': 112.6, 'low': 112.535, 'close': 112.535, 'volume': 999.0}
[2025-12-18T17:12:13.302743] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 296.73, 'high': 296.73, 'low': 296.56, 'close': 296.65, 'volume': 3792.0}
[2025-12-18T17:12:13.303709] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 100.0}
[2025-12-18T17:12:13.303877] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 296.74, 'high': 296.77, 'low': 296.33, 'close': 296.37, 'volume': 4599.0}
[2025-12-18T17:12:13.304052] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 1.3853, 'high': 1.3853, 'low': 1.38, 'close': 1.385, 'volume': 7950.0}
[2025-12-18T17:12:13.304276] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.37, 'close': 1.38, 'volume': 8566.0}
[2025-12-18T17:12:13.303491] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 112.52, 'high': 112.52, 'low': 112.52, 'close': 112.52, 'volume': 403.0}
[2025-12-18T17:12:13.304442] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 296.31, 'high': 296.4899, 'low': 296.29, 'close': 296.39, 'volume': 1165.0}
[2025-12-18T17:12:13.304952] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 1.36, 'high': 1.39, 'low': 1.36, 'close': 1.385, 'volume': 17476.0}
[2025-12-18T17:12:13.304813] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 112.24, 'high': 112.24, 'low': 112.19, 'close': 112.19, 'volume': 882.0}
[2025-12-18T17:12:13.304624] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 8.63, 'high': 8.665, 'low': 8.63, 'close': 8.66, 'volume': 2241.0}
[2025-12-18T17:12:13.305086] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 296.51, 'high': 296.615, 'low': 296.39, 'close': 296.61, 'volume': 9065.0}
[2025-12-18T17:12:13.305458] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 579.0}
[2025-12-18T17:12:13.305318] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 1.3869, 'high': 1.39, 'low': 1.3834, 'close': 1.3834, 'volume': 3773.0}
[2025-12-18T17:12:13.305615] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 296.59, 'high': 296.68, 'low': 296.0, 'close': 296.0, 'volume': 6160.0}
[2025-12-18T17:12:13.306080] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 296.1, 'high': 296.46, 'low': 295.95, 'close': 296.34, 'volume': 5416.0}
[2025-12-18T17:12:13.305973] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 8.665, 'high': 8.675, 'low': 8.665, 'close': 8.675, 'volume': 2711.0}
[2025-12-18T17:12:13.305808] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.3801, 'close': 1.3801, 'volume': 2457.0}
[2025-12-18T17:12:13.306736] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 112.145, 'high': 112.145, 'low': 112.145, 'close': 112.145, 'volume': 735.0}
[2025-12-18T17:12:13.306290] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 296.4, 'high': 296.47, 'low': 296.33, 'close': 296.4, 'volume': 3706.0}
[2025-12-18T17:12:13.306430] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.66, 'close': 8.66, 'volume': 283.0}
[2025-12-18T17:12:13.306548] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 1.39, 'high': 1.3999, 'low': 1.39, 'close': 1.3999, 'volume': 792.0}
[2025-12-18T17:12:13.307157] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 296.491, 'high': 296.75, 'low': 296.415, 'close': 296.71, 'volume': 7760.0}
[2025-12-18T17:12:13.307341] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 8.67, 'high': 8.68, 'low': 8.67, 'close': 8.68, 'volume': 2101.0}
[2025-12-18T17:12:13.307031] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 112.145, 'high': 112.145, 'low': 112.145, 'close': 112.145, 'volume': 171.0}
[2025-12-18T17:12:13.307827] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 296.68, 'high': 296.825, 'low': 296.49, 'close': 296.78, 'volume': 9372.0}
[2025-12-18T17:12:13.307514] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 1.3933, 'high': 1.3933, 'low': 1.3886, 'close': 1.39, 'volume': 4967.0}
[2025-12-18T17:12:13.307988] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 1.3955, 'high': 1.3955, 'low': 1.3955, 'close': 1.3955, 'volume': 633.0}
[2025-12-18T17:12:13.308150] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 296.79, 'high': 296.9043, 'low': 296.62, 'close': 296.76, 'volume': 3269.0}
[2025-12-18T17:12:13.308431] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 8.685, 'high': 8.7, 'low': 8.68, 'close': 8.69, 'volume': 1747.0}
[2025-12-18T17:12:13.307710] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 111.92, 'high': 111.92, 'low': 111.92, 'close': 111.92, 'volume': 335.0}
[2025-12-18T17:12:13.308589] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 1.39, 'high': 1.3999, 'low': 1.39, 'close': 1.3999, 'volume': 2613.0}
[2025-12-18T17:12:13.308909] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 1.3999, 'high': 1.3999, 'low': 1.3865, 'close': 1.3865, 'volume': 8938.0}
[2025-12-18T17:12:13.309090] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.67, 'close': 8.67, 'volume': 1128.0}
[2025-12-18T17:12:13.308793] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 111.905, 'high': 111.91, 'low': 111.78, 'close': 111.78, 'volume': 1024.0}
[2025-12-18T17:12:13.309272] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 1.3898, 'high': 1.391, 'low': 1.385, 'close': 1.391, 'volume': 3780.0}
[2025-12-18T17:12:13.308291] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 296.76, 'high': 297.08, 'low': 296.68, 'close': 297.05, 'volume': 3795.0}
[2025-12-18T17:12:13.309607] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.38, 'close': 1.39, 'volume': 7108.0}
[2025-12-18T17:12:13.309788] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 1.3902, 'high': 1.4, 'low': 1.39, 'close': 1.4, 'volume': 1523.0}
[2025-12-18T17:12:13.309982] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 297.05, 'high': 297.15, 'low': 296.9, 'close': 296.9, 'volume': 5374.0}
[2025-12-18T17:12:13.309494] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 305.0}
[2025-12-18T17:12:13.310167] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 296.98, 'high': 296.98, 'low': 296.705, 'close': 296.91, 'volume': 4647.0}
[2025-12-18T17:12:13.310345] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 111.72, 'high': 111.72, 'low': 111.71, 'close': 111.71, 'volume': 601.0}
[2025-12-18T17:12:13.310789] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 1.4, 'high': 1.41, 'low': 1.4, 'close': 1.41, 'volume': 3704.0}
[2025-12-18T17:12:13.310937] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 111.625, 'high': 111.79, 'low': 111.625, 'close': 111.765, 'volume': 1250.0}
[2025-12-18T17:12:13.310528] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 296.87, 'high': 297.01, 'low': 296.84, 'close': 297.01, 'volume': 3507.0}
[2025-12-18T17:12:13.311475] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 296.96, 'high': 297.015, 'low': 296.89, 'close': 296.945, 'volume': 3413.0}
[2025-12-18T17:12:13.311329] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.4, 'close': 1.41, 'volume': 845.0}
[2025-12-18T17:12:13.311159] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 111.79, 'high': 111.79, 'low': 111.79, 'close': 111.79, 'volume': 427.0}
[2025-12-18T17:12:13.310679] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 8.68, 'high': 8.69, 'low': 8.67, 'close': 8.68, 'volume': 3214.0}
[2025-12-18T17:12:13.312121] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 111.6, 'high': 111.6, 'low': 111.6, 'close': 111.6, 'volume': 659.0}
[2025-12-18T17:12:13.311886] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 296.98, 'high': 297.28, 'low': 296.98, 'close': 297.125, 'volume': 7474.0}
[2025-12-18T17:12:13.311704] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.3888, 'close': 1.39, 'volume': 4860.0}
[2025-12-18T17:12:13.312277] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 111.67, 'high': 111.67, 'low': 111.67, 'close': 111.67, 'volume': 346.0}
[2025-12-18T17:12:13.312807] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 111.6, 'high': 111.6, 'low': 111.6, 'close': 111.6, 'volume': 145.0}
[2025-12-18T17:12:13.312656] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 1.3899, 'high': 1.4, 'low': 1.385, 'close': 1.4, 'volume': 3192.0}
[2025-12-18T17:12:13.312454] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 294.0}
[2025-12-18T17:12:13.313245] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 1.3979, 'high': 1.3979, 'low': 1.3974, 'close': 1.3974, 'volume': 2639.0}
[2025-12-18T17:12:13.313083] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 111.79, 'high': 111.79, 'low': 111.79, 'close': 111.79, 'volume': 763.0}
[2025-12-18T17:12:13.313412] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 297.12, 'high': 297.32, 'low': 297.09, 'close': 297.31, 'volume': 2268.0}
[2025-12-18T17:12:13.313613] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.68, 'close': 8.68, 'volume': 885.0}
[2025-12-18T17:12:13.314048] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 297.31, 'high': 297.495, 'low': 297.26, 'close': 297.495, 'volume': 3701.0}
[2025-12-18T17:12:13.314329] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 297.49, 'high': 297.66, 'low': 297.48, 'close': 297.64, 'volume': 3585.0}
[2025-12-18T17:12:13.314220] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 8.68, 'high': 8.69, 'low': 8.68, 'close': 8.68, 'volume': 3144.0}
[2025-12-18T17:12:13.313932] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 1.3898, 'high': 1.3898, 'low': 1.3898, 'close': 1.3898, 'volume': 175.0}
[2025-12-18T17:12:13.313776] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 111.86, 'high': 111.86, 'low': 111.86, 'close': 111.86, 'volume': 227.0}
[2025-12-18T17:12:13.314759] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 1.38, 'high': 1.3817, 'low': 1.38, 'close': 1.38, 'volume': 7863.0}
[2025-12-18T17:12:13.315094] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 1.3813, 'high': 1.3838, 'low': 1.38, 'close': 1.3838, 'volume': 2266.0}
[2025-12-18T17:12:13.314503] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 297.65, 'high': 297.78, 'low': 297.56, 'close': 297.75, 'volume': 2308.0}
[2025-12-18T17:12:13.315280] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.66, 'close': 8.66, 'volume': 977.0}
[2025-12-18T17:12:13.315459] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 1.376, 'high': 1.376, 'low': 1.3701, 'close': 1.3701, 'volume': 1118.0}
[2025-12-18T17:12:13.315805] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 297.7301, 'high': 297.88, 'low': 297.6, 'close': 297.791, 'volume': 4308.0}
[2025-12-18T17:12:13.314975] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 112.115, 'high': 112.115, 'low': 111.94, 'close': 111.94, 'volume': 345.0}
[2025-12-18T17:12:13.316000] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 112.12, 'high': 112.12, 'low': 111.98, 'close': 111.98, 'volume': 302.0}
[2025-12-18T17:12:13.315707] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 1.371, 'high': 1.3792, 'low': 1.365, 'close': 1.3693, 'volume': 8873.0}
[2025-12-18T17:12:13.316465] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 111.74, 'high': 111.74, 'low': 111.74, 'close': 111.74, 'volume': 102.0}
[2025-12-18T17:12:13.316666] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.63, 'close': 8.63, 'volume': 981.0}
[2025-12-18T17:12:13.316121] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 297.85, 'high': 297.98, 'low': 297.5, 'close': 297.665, 'volume': 6005.0}
[2025-12-18T17:12:13.316853] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.63, 'close': 8.64, 'volume': 2540.0}
[2025-12-18T17:12:13.316997] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 111.875, 'high': 111.875, 'low': 111.72, 'close': 111.72, 'volume': 803.0}
[2025-12-18T17:12:13.316348] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.36, 'close': 1.3606, 'volume': 6929.0}
[2025-12-18T17:12:13.317252] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 1.36, 'high': 1.3699, 'low': 1.31, 'close': 1.32, 'volume': 67223.0}
[2025-12-18T17:12:13.317658] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 810.0}
[2025-12-18T17:12:13.317517] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 1.311, 'high': 1.3299, 'low': 1.31, 'close': 1.32, 'volume': 40997.0}
[2025-12-18T17:12:13.317367] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 111.71, 'high': 111.71, 'low': 111.71, 'close': 111.71, 'volume': 532.0}
[2025-12-18T17:12:13.318005] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 297.66, 'high': 297.66, 'low': 297.375, 'close': 297.45, 'volume': 1731.0}
[2025-12-18T17:12:13.318129] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 1.3225, 'high': 1.34, 'low': 1.3225, 'close': 1.34, 'volume': 17863.0}
[2025-12-18T17:12:13.317821] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 120.0}
[2025-12-18T17:12:13.318624] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 1.338, 'high': 1.3401, 'low': 1.3301, 'close': 1.3301, 'volume': 15257.0}
[2025-12-18T17:12:13.318877] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 1066.0}
[2025-12-18T17:12:13.318345] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 111.7776, 'high': 111.7776, 'low': 111.7776, 'close': 111.7776, 'volume': 378.0}
[2025-12-18T17:12:13.319249] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 111.735, 'high': 111.735, 'low': 111.735, 'close': 111.735, 'volume': 141.0}
[2025-12-18T17:12:13.319082] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 1739.0}
[2025-12-18T17:12:13.319433] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 1.3436, 'high': 1.3436, 'low': 1.3201, 'close': 1.3201, 'volume': 5269.0}
[2025-12-18T17:12:13.319650] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 111.795, 'high': 111.795, 'low': 111.795, 'close': 111.795, 'volume': 267.0}
[2025-12-18T17:12:13.318495] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 297.36, 'high': 297.36, 'low': 297.01, 'close': 297.04, 'volume': 1997.0}
[2025-12-18T17:12:13.319894] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 433.0}
[2025-12-18T17:12:13.320189] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 1.335, 'high': 1.3461, 'low': 1.3301, 'close': 1.3316, 'volume': 3723.0}
[2025-12-18T17:12:13.320027] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 111.79, 'high': 111.79, 'low': 111.79, 'close': 111.79, 'volume': 146.0}
[2025-12-18T17:12:13.320325] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 296.92, 'high': 297.1399, 'low': 296.86, 'close': 296.95, 'volume': 1261.0}
[2025-12-18T17:12:13.320608] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 8.62, 'high': 8.625, 'low': 8.615, 'close': 8.625, 'volume': 1189.0}
[2025-12-18T17:12:13.320947] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 297.01, 'high': 297.15, 'low': 297.01, 'close': 297.075, 'volume': 1064.0}
[2025-12-18T17:12:13.321106] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 111.96, 'high': 112.11, 'low': 111.96, 'close': 112.0725, 'volume': 1547.0}
[2025-12-18T17:12:13.321420] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 297.2, 'high': 297.2, 'low': 296.865, 'close': 296.99, 'volume': 2890.0}
[2025-12-18T17:12:13.321562] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 112.2, 'high': 112.22, 'low': 112.2, 'close': 112.22, 'volume': 312.0}
[2025-12-18T17:12:13.320820] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 1.3399, 'high': 1.3399, 'low': 1.3253, 'close': 1.33, 'volume': 3889.0}
[2025-12-18T17:12:13.321312] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 8.62, 'high': 8.64, 'low': 8.62, 'close': 8.64, 'volume': 7887.0}
[2025-12-18T17:12:13.321949] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 112.2, 'high': 112.2, 'low': 112.2, 'close': 112.2, 'volume': 642.0}
[2025-12-18T17:12:13.322444] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 112.16, 'high': 112.355, 'low': 112.16, 'close': 112.355, 'volume': 1197.0}
[2025-12-18T17:12:13.322603] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 112.275, 'high': 112.275, 'low': 112.275, 'close': 112.275, 'volume': 270.0}
[2025-12-18T17:12:13.321810] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 296.88, 'high': 297.4, 'low': 296.75, 'close': 297.4, 'volume': 5104.0}
[2025-12-18T17:12:13.322871] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 297.365, 'high': 297.65, 'low': 297.29, 'close': 297.63, 'volume': 22413.0}
[2025-12-18T17:12:13.322157] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 1.3301, 'high': 1.335, 'low': 1.3301, 'close': 1.335, 'volume': 2889.0}
[2025-12-18T17:12:13.323096] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.3, 'close': 1.3006, 'volume': 24114.0}
[2025-12-18T17:12:13.322743] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 112.37, 'high': 112.37, 'low': 112.37, 'close': 112.37, 'volume': 241.0}
[2025-12-18T17:12:13.323465] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 297.63, 'high': 297.81, 'low': 297.63, 'close': 297.63, 'volume': 1025.0}
[2025-12-18T17:12:13.323261] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.26, 'close': 1.2684, 'volume': 41115.0}
[2025-12-18T17:12:13.323611] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 297.75, 'high': 297.75, 'low': 297.65, 'close': 297.67, 'volume': 1341.0}
[2025-12-18T17:12:13.323966] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 112.45, 'high': 112.45, 'low': 112.45, 'close': 112.45, 'volume': 107.0}
[2025-12-18T17:12:13.322336] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.62, 'close': 8.62, 'volume': 1116.0}
[2025-12-18T17:12:13.323766] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 1.2763, 'high': 1.2895, 'low': 1.27, 'close': 1.2895, 'volume': 22158.0}
[2025-12-18T17:12:13.324165] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 297.73, 'high': 298.085, 'low': 297.5201, 'close': 298.015, 'volume': 887.0}
[2025-12-18T17:12:13.324315] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 112.505, 'high': 112.505, 'low': 112.505, 'close': 112.505, 'volume': 270.0}
[2025-12-18T17:12:13.324484] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 8.62, 'high': 8.625, 'low': 8.62, 'close': 8.625, 'volume': 649.0}
[2025-12-18T17:12:13.325054] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 298.015, 'high': 298.05, 'low': 297.66, 'close': 297.69, 'volume': 7834.0}
[2025-12-18T17:12:13.325299] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 297.66, 'high': 297.66, 'low': 297.55, 'close': 297.65, 'volume': 1174.0}
[2025-12-18T17:12:13.324952] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.615, 'close': 8.615, 'volume': 364.0}
[2025-12-18T17:12:13.325508] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.62, 'close': 8.62, 'volume': 737.0}
[2025-12-18T17:12:13.324689] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 112.31, 'high': 112.31, 'low': 112.31, 'close': 112.31, 'volume': 109.0}
[2025-12-18T17:12:13.325741] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 112.455, 'high': 112.455, 'low': 112.455, 'close': 112.455, 'volume': 241.0}
[2025-12-18T17:12:13.326220] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 112.52, 'high': 112.53, 'low': 112.45, 'close': 112.45, 'volume': 542.0}
[2025-12-18T17:12:13.325192] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 1.28, 'high': 1.33, 'low': 1.28, 'close': 1.3099, 'volume': 25300.0}
[2025-12-18T17:12:13.326075] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 8.625, 'high': 8.63, 'low': 8.625, 'close': 8.63, 'volume': 636.0}
[2025-12-18T17:12:13.325903] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 297.65, 'high': 297.77, 'low': 297.51, 'close': 297.77, 'volume': 4160.0}
[2025-12-18T17:12:13.326435] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 1.3098, 'high': 1.3099, 'low': 1.2901, 'close': 1.3, 'volume': 9230.0}
[2025-12-18T17:12:13.326684] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 112.44, 'high': 112.44, 'low': 112.44, 'close': 112.44, 'volume': 112.0}
[2025-12-18T17:12:13.326824] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 112.41, 'high': 112.53, 'low': 112.3, 'close': 112.3, 'volume': 1064.0}
[2025-12-18T17:12:13.327000] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.63, 'close': 8.63, 'volume': 459.0}
[2025-12-18T17:12:13.327361] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 112.455, 'high': 112.455, 'low': 112.39, 'close': 112.39, 'volume': 684.0}
[2025-12-18T17:12:13.327658] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 1.3016, 'high': 1.338, 'low': 1.3006, 'close': 1.33, 'volume': 5386.0}
[2025-12-18T17:12:13.327530] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 118.0}
[2025-12-18T17:12:13.327815] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 1.3292, 'high': 1.3292, 'low': 1.3101, 'close': 1.3101, 'volume': 1847.0}
[2025-12-18T17:12:13.327251] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 297.68, 'high': 297.99, 'low': 297.67, 'close': 297.99, 'volume': 1573.0}
[2025-12-18T17:12:13.328088] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 112.32, 'high': 112.34, 'low': 112.18, 'close': 112.18, 'volume': 2020.0}
[2025-12-18T17:12:13.328282] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 298.0, 'high': 298.09, 'low': 297.875, 'close': 297.875, 'volume': 1403.0}
[2025-12-18T17:12:13.328473] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 297.8732, 'high': 297.91, 'low': 297.8732, 'close': 297.9, 'volume': 351.0}
[2025-12-18T17:12:13.328605] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 1.3299, 'high': 1.35, 'low': 1.3154, 'close': 1.335, 'volume': 21963.0}
[2025-12-18T17:12:13.328932] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 1.33, 'high': 1.34, 'low': 1.33, 'close': 1.3399, 'volume': 30778.0}
[2025-12-18T17:12:13.329080] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 1.331, 'high': 1.34, 'low': 1.331, 'close': 1.3317, 'volume': 5932.0}
[2025-12-18T17:12:13.329432] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 112.2, 'high': 112.2, 'low': 112.145, 'close': 112.145, 'volume': 1153.0}
[2025-12-18T17:12:13.329242] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 541.0}
[2025-12-18T17:12:13.328814] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 297.9, 'high': 298.09, 'low': 297.89, 'close': 297.94, 'volume': 2351.0}
[2025-12-18T17:12:13.329626] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 112.29, 'high': 112.29, 'low': 112.29, 'close': 112.29, 'volume': 308.0}
[2025-12-18T17:12:13.329872] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 1.339, 'high': 1.34, 'low': 1.33, 'close': 1.34, 'volume': 9803.0}
[2025-12-18T17:12:13.330005] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 8.625, 'high': 8.63, 'low': 8.625, 'close': 8.63, 'volume': 1516.0}
[2025-12-18T17:12:13.330193] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 298.02, 'high': 298.19, 'low': 298.0, 'close': 298.16, 'volume': 1133.0}
[2025-12-18T17:12:13.330467] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 298.31, 'high': 298.51, 'low': 298.29, 'close': 298.43, 'volume': 1403.0}
[2025-12-18T17:12:13.330330] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 258.0}
[2025-12-18T17:12:13.330758] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 1.33, 'high': 1.3399, 'low': 1.33, 'close': 1.3399, 'volume': 8112.0}
[2025-12-18T17:12:13.330924] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 298.51, 'high': 298.875, 'low': 298.4675, 'close': 298.52, 'volume': 6748.0}
[2025-12-18T17:12:13.331026] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 1.3397, 'high': 1.3397, 'low': 1.33, 'close': 1.33, 'volume': 2143.0}
[2025-12-18T17:12:13.330644] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 112.075, 'high': 112.075, 'low': 111.89, 'close': 111.89, 'volume': 1828.0}
[2025-12-18T17:12:13.331150] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 254.0}
[2025-12-18T17:12:13.331343] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 1.325, 'high': 1.325, 'low': 1.31, 'close': 1.32, 'volume': 1675.0}
[2025-12-18T17:12:13.331626] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 298.51, 'high': 298.76, 'low': 298.5, 'close': 298.71, 'volume': 3127.0}
[2025-12-18T17:12:13.331771] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 1.325, 'high': 1.33, 'low': 1.32, 'close': 1.33, 'volume': 4746.0}
[2025-12-18T17:12:13.331466] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.615, 'close': 8.62, 'volume': 880.0}
[2025-12-18T17:12:13.331913] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 111.9, 'high': 111.9, 'low': 111.9, 'close': 111.9, 'volume': 213.0}
[2025-12-18T17:12:13.332253] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 111.95, 'high': 111.95, 'low': 111.95, 'close': 111.95, 'volume': 545.0}
[2025-12-18T17:12:13.332397] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 1.3218, 'high': 1.33, 'low': 1.3218, 'close': 1.3218, 'volume': 892.0}
[2025-12-18T17:12:13.332137] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 298.77, 'high': 298.88, 'low': 298.69, 'close': 298.69, 'volume': 4549.0}
[2025-12-18T17:12:13.332881] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 716.0}
[2025-12-18T17:12:13.332770] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 298.84, 'high': 298.85, 'low': 298.81, 'close': 298.81, 'volume': 1059.0}
[2025-12-18T17:12:13.332671] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 111.825, 'high': 111.825, 'low': 111.825, 'close': 111.825, 'volume': 410.0}
[2025-12-18T17:12:13.333113] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 298.77, 'high': 299.0, 'low': 298.725, 'close': 298.91, 'volume': 2369.0}
[2025-12-18T17:12:13.333302] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 816.0}
[2025-12-18T17:12:13.333444] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 298.95, 'high': 299.1499, 'low': 298.85, 'close': 298.85, 'volume': 3310.0}
[2025-12-18T17:12:13.332555] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 1.3205, 'high': 1.3205, 'low': 1.31, 'close': 1.31, 'volume': 3614.0}
[2025-12-18T17:12:13.333595] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 298.86, 'high': 298.86, 'low': 298.61, 'close': 298.61, 'volume': 2180.0}
[2025-12-18T17:12:13.333875] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 298.64, 'high': 298.83, 'low': 298.615, 'close': 298.825, 'volume': 1148.0}
[2025-12-18T17:12:13.333999] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 298.63, 'high': 298.64, 'low': 298.47, 'close': 298.56, 'volume': 3160.0}
[2025-12-18T17:12:13.333753] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 1.3099, 'high': 1.3099, 'low': 1.28, 'close': 1.3, 'volume': 23801.0}
[2025-12-18T17:12:13.334151] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 243.0}
[2025-12-18T17:12:13.334518] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 298.55, 'high': 298.77, 'low': 298.55, 'close': 298.77, 'volume': 1417.0}
[2025-12-18T17:12:13.334385] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 1.3075, 'high': 1.3075, 'low': 1.28, 'close': 1.2882, 'volume': 7145.0}
[2025-12-18T17:12:13.334282] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 111.76, 'high': 111.76, 'low': 111.76, 'close': 111.76, 'volume': 117.0}
[2025-12-18T17:12:13.334726] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 1.3099, 'high': 1.3099, 'low': 1.28, 'close': 1.28, 'volume': 17873.0}
[2025-12-18T17:12:13.334877] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 111.685, 'high': 111.77, 'low': 111.685, 'close': 111.77, 'volume': 634.0}
[2025-12-18T17:12:13.335109] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 298.69, 'high': 298.69, 'low': 298.62, 'close': 298.62, 'volume': 684.0}
[2025-12-18T17:12:13.334989] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 1.2836, 'high': 1.2999, 'low': 1.2836, 'close': 1.2999, 'volume': 4854.0}
[2025-12-18T17:12:13.335418] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 298.56, 'high': 298.56, 'low': 298.2995, 'close': 298.35, 'volume': 2986.0}
[2025-12-18T17:12:13.335525] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 1.2926, 'high': 1.2926, 'low': 1.2926, 'close': 1.2926, 'volume': 402.0}
[2025-12-18T17:12:13.335684] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 171.0}
[2025-12-18T17:12:13.335316] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 111.86, 'high': 111.86, 'low': 111.86, 'close': 111.86, 'volume': 250.0}
[2025-12-18T17:12:13.335884] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 298.485, 'high': 298.64, 'low': 298.485, 'close': 298.55, 'volume': 994.0}
[2025-12-18T17:12:13.335995] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 338.0}
[2025-12-18T17:12:13.336123] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 1.295, 'high': 1.295, 'low': 1.285, 'close': 1.285, 'volume': 1887.0}
[2025-12-18T17:12:13.336251] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 111.695, 'high': 111.695, 'low': 111.68, 'close': 111.68, 'volume': 514.0}
[2025-12-18T17:12:13.336437] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.61, 'close': 8.62, 'volume': 2637.0}
[2025-12-18T17:12:13.336687] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 1.285, 'high': 1.2882, 'low': 1.285, 'close': 1.2863, 'volume': 5842.0}
[2025-12-18T17:12:13.336545] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 298.55, 'high': 298.87, 'low': 298.55, 'close': 298.71, 'volume': 675.0}
[2025-12-18T17:12:13.336824] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 111.715, 'high': 111.715, 'low': 111.715, 'close': 111.715, 'volume': 105.0}
[2025-12-18T17:12:13.337009] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 241.0}
[2025-12-18T17:12:13.337261] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 111.705, 'high': 111.705, 'low': 111.705, 'close': 111.705, 'volume': 267.0}
[2025-12-18T17:12:13.337152] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 1.29, 'high': 1.2999, 'low': 1.285, 'close': 1.29, 'volume': 16617.0}
[2025-12-18T17:12:13.337404] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.61, 'close': 8.61, 'volume': 832.0}
[2025-12-18T17:12:13.337935] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 675.0}
[2025-12-18T17:12:13.338058] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.6, 'close': 8.61, 'volume': 3683.0}
[2025-12-18T17:12:13.337552] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 111.69, 'high': 111.76, 'low': 111.69, 'close': 111.76, 'volume': 837.0}
[2025-12-18T17:12:13.338365] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 111.69, 'high': 111.69, 'low': 111.69, 'close': 111.69, 'volume': 157.0}
[2025-12-18T17:12:13.337813] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 1.285, 'high': 1.2899, 'low': 1.2801, 'close': 1.2899, 'volume': 7133.0}
[2025-12-18T17:12:13.337658] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 298.88, 'high': 298.92, 'low': 298.69, 'close': 298.73, 'volume': 6782.0}
[2025-12-18T17:12:13.338211] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 8.62, 'high': 8.635, 'low': 8.62, 'close': 8.635, 'volume': 3151.0}
[2025-12-18T17:12:13.338795] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 208.0}
[2025-12-18T17:12:13.338916] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.62, 'close': 8.62, 'volume': 1684.0}
[2025-12-18T17:12:13.338639] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 1.29, 'high': 1.3, 'low': 1.29, 'close': 1.2999, 'volume': 9542.0}
[2025-12-18T17:12:13.338523] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 111.705, 'high': 111.705, 'low': 111.705, 'close': 111.705, 'volume': 337.0}
[2025-12-18T17:12:13.339045] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 298.6, 'high': 298.63, 'low': 298.51, 'close': 298.59, 'volume': 1373.0}
[2025-12-18T17:12:13.339186] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 154.0}
[2025-12-18T17:12:13.339517] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 1.29, 'high': 1.3, 'low': 1.29, 'close': 1.3, 'volume': 9183.0}
[2025-12-18T17:12:13.339372] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 111.745, 'high': 111.745, 'low': 111.745, 'close': 111.745, 'volume': 757.0}
[2025-12-18T17:12:13.340033] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 635.0}
[2025-12-18T17:12:13.339699] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 298.5, 'high': 298.57, 'low': 298.385, 'close': 298.57, 'volume': 2179.0}
[2025-12-18T17:12:13.339818] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 223.0}
[2025-12-18T17:12:13.340157] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 111.75, 'high': 111.79, 'low': 111.41, 'close': 111.765, 'volume': 8988.0}
[2025-12-18T17:12:13.340317] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 1.3, 'high': 1.3005, 'low': 1.3, 'close': 1.3005, 'volume': 1303.0}
[2025-12-18T17:12:13.340485] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 298.6, 'high': 298.61, 'low': 298.18, 'close': 298.24, 'volume': 9662.0}
[2025-12-18T17:12:13.340775] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 298.22, 'high': 298.51, 'low': 298.22, 'close': 298.41, 'volume': 1705.0}
[2025-12-18T17:12:13.340646] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 202.0}
[2025-12-18T17:12:13.341033] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 529.0}
[2025-12-18T17:12:13.341176] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 361.0}
[2025-12-18T17:12:13.341427] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.29, 'close': 1.29, 'volume': 11063.0}
[2025-12-18T17:12:13.340885] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 111.68, 'high': 111.68, 'low': 111.48, 'close': 111.62, 'volume': 985.0}
[2025-12-18T17:12:13.341323] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 298.625, 'high': 298.63, 'low': 298.61, 'close': 298.63, 'volume': 904.0}
[2025-12-18T17:12:13.341686] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 111.695, 'high': 111.695, 'low': 111.695, 'close': 111.695, 'volume': 938.0}
[2025-12-18T17:12:13.341871] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 1.2997, 'high': 1.2997, 'low': 1.2847, 'close': 1.2847, 'volume': 3698.0}
[2025-12-18T17:12:13.341551] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 160.0}
[2025-12-18T17:12:13.342181] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.2701, 'close': 1.28, 'volume': 24842.0}
[2025-12-18T17:12:13.342047] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 298.61, 'high': 298.61, 'low': 298.41, 'close': 298.48, 'volume': 4189.0}
[2025-12-18T17:12:13.342491] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 1.2899, 'high': 1.29, 'low': 1.28, 'close': 1.29, 'volume': 5340.0}
[2025-12-18T17:12:13.342305] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 124.0}
[2025-12-18T17:12:13.342792] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 298.47, 'high': 299.1, 'low': 298.46, 'close': 298.98, 'volume': 10287.0}
[2025-12-18T17:12:13.342647] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 111.53, 'high': 111.53, 'low': 111.51, 'close': 111.51, 'volume': 530.0}
[2025-12-18T17:12:13.343083] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 8.62, 'high': 8.625, 'low': 8.62, 'close': 8.621, 'volume': 537.0}
[2025-12-18T17:12:13.342904] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 1.2991, 'high': 1.3, 'low': 1.293, 'close': 1.293, 'volume': 8989.0}
[2025-12-18T17:12:13.343226] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 1.28, 'high': 1.29, 'low': 1.2706, 'close': 1.29, 'volume': 1179.0}
[2025-12-18T17:12:13.343480] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 8.625, 'high': 8.63, 'low': 8.625, 'close': 8.625, 'volume': 1867.0}
[2025-12-18T17:12:13.343353] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 1.29, 'high': 1.2999, 'low': 1.29, 'close': 1.2954, 'volume': 10785.0}
[2025-12-18T17:12:13.343731] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 177.0}
[2025-12-18T17:12:13.343618] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 111.5, 'high': 111.5, 'low': 111.5, 'close': 111.5, 'volume': 150.0}
[2025-12-18T17:12:13.344023] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 299.04, 'high': 299.41, 'low': 298.93, 'close': 299.14, 'volume': 17920.0}
[2025-12-18T17:12:13.343892] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 1.2999, 'high': 1.2999, 'low': 1.2999, 'close': 1.2999, 'volume': 262.0}
[2025-12-18T17:12:13.344268] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 299.11, 'high': 299.21, 'low': 298.99, 'close': 299.12, 'volume': 987.0}
[2025-12-18T17:12:13.344540] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 1.2899, 'high': 1.29, 'low': 1.28, 'close': 1.28, 'volume': 4285.0}
[2025-12-18T17:12:13.344161] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 111.5, 'high': 111.5, 'low': 111.5, 'close': 111.5, 'volume': 235.0}
[2025-12-18T17:12:13.344405] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 461.0}
[2025-12-18T17:12:13.344817] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.61, 'close': 8.61, 'volume': 597.0}
[2025-12-18T17:12:13.344689] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 1.2701, 'high': 1.2845, 'low': 1.27, 'close': 1.2845, 'volume': 11599.0}
[2025-12-18T17:12:13.344935] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 727.0}
[2025-12-18T17:12:13.345162] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 299.11, 'high': 299.11, 'low': 298.99, 'close': 298.99, 'volume': 1094.0}
[2025-12-18T17:12:13.345060] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 111.535, 'high': 111.605, 'low': 111.535, 'close': 111.605, 'volume': 1194.0}
[2025-12-18T17:12:13.345471] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 111.56, 'high': 111.56, 'low': 111.56, 'close': 111.56, 'volume': 788.0}
[2025-12-18T17:12:13.345324] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 2016.0}
[2025-12-18T17:12:13.345606] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 299.22, 'high': 299.37, 'low': 299.185, 'close': 299.32, 'volume': 4339.0}
[2025-12-18T17:12:13.345898] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 299.25, 'high': 299.43, 'low': 299.03, 'close': 299.185, 'volume': 3774.0}
[2025-12-18T17:12:13.346000] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 111.5, 'high': 111.5, 'low': 111.5, 'close': 111.5, 'volume': 492.0}
[2025-12-18T17:12:13.346277] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 111.54, 'high': 111.54, 'low': 111.54, 'close': 111.54, 'volume': 507.0}
[2025-12-18T17:12:13.346145] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 8.6287, 'high': 8.6287, 'low': 8.625, 'close': 8.625, 'volume': 435.0}
[2025-12-18T17:12:13.345785] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.272, 'close': 1.272, 'volume': 2188.0}
[2025-12-18T17:12:13.346614] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 1.285, 'high': 1.285, 'low': 1.28, 'close': 1.2836, 'volume': 2635.0}
[2025-12-18T17:12:13.346875] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 299.03, 'high': 299.15, 'low': 299.03, 'close': 299.15, 'volume': 488.0}
[2025-12-18T17:12:13.346744] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 111.47, 'high': 111.47, 'low': 111.46, 'close': 111.46, 'volume': 996.0}
[2025-12-18T17:12:13.347050] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 111.45, 'high': 111.45, 'low': 111.45, 'close': 111.45, 'volume': 533.0}
[2025-12-18T17:12:13.346500] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 241.0}
[2025-12-18T17:12:13.347161] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 1.2883, 'high': 1.2883, 'low': 1.2883, 'close': 1.2883, 'volume': 414.0}
[2025-12-18T17:12:13.347486] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 299.195, 'high': 299.2, 'low': 299.04, 'close': 299.19, 'volume': 1269.0}
[2025-12-18T17:12:13.347357] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 1.2899, 'high': 1.2899, 'low': 1.2801, 'close': 1.2801, 'volume': 2215.0}
[2025-12-18T17:12:13.347640] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.62, 'close': 8.625, 'volume': 1860.0}
[2025-12-18T17:12:13.347925] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 8.63, 'high': 8.635, 'low': 8.63, 'close': 8.635, 'volume': 2213.0}
[2025-12-18T17:12:13.347761] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 111.415, 'high': 111.415, 'low': 111.4, 'close': 111.4, 'volume': 418.0}
[2025-12-18T17:12:13.348192] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 111.405, 'high': 111.405, 'low': 111.405, 'close': 111.405, 'volume': 226.0}
[2025-12-18T17:12:13.348055] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 1.285, 'high': 1.2899, 'low': 1.26, 'close': 1.26, 'volume': 6380.0}
[2025-12-18T17:12:13.348451] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 299.185, 'high': 299.185, 'low': 298.98, 'close': 299.08, 'volume': 6904.0}
[2025-12-18T17:12:13.348615] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 111.3918, 'high': 111.46, 'low': 111.345, 'close': 111.345, 'volume': 3796.0}
[2025-12-18T17:12:13.348737] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 1.2699, 'high': 1.2848, 'low': 1.2699, 'close': 1.2838, 'volume': 7629.0}
[2025-12-18T17:12:13.348860] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 111.34, 'high': 111.34, 'low': 111.34, 'close': 111.34, 'volume': 753.0}
[2025-12-18T17:12:13.348319] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 8.63, 'high': 8.66, 'low': 8.63, 'close': 8.66, 'volume': 6880.0}
[2025-12-18T17:12:13.349250] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 111.34, 'high': 111.34, 'low': 111.33, 'close': 111.33, 'volume': 622.0}
[2025-12-18T17:12:13.349153] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.65, 'close': 8.65, 'volume': 843.0}
[2025-12-18T17:12:13.349035] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 299.08, 'high': 299.08, 'low': 298.99, 'close': 299.08, 'volume': 1411.0}
[2025-12-18T17:12:13.349455] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 299.07, 'high': 299.1499, 'low': 299.01, 'close': 299.07, 'volume': 2344.0}
[2025-12-18T17:12:13.349701] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 1.2856, 'high': 1.2856, 'low': 1.28, 'close': 1.28, 'volume': 719.0}
[2025-12-18T17:12:13.349565] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 111.29, 'high': 111.31, 'low': 111.29, 'close': 111.3, 'volume': 843.0}
[2025-12-18T17:12:13.349898] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 111.375, 'high': 111.415, 'low': 111.375, 'close': 111.39, 'volume': 2011.0}
[2025-12-18T17:12:13.350008] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 1512.0}
[2025-12-18T17:12:13.350166] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 299.01, 'high': 299.24, 'low': 298.99, 'close': 299.2, 'volume': 2774.0}
[2025-12-18T17:12:13.350501] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 111.385, 'high': 111.385, 'low': 111.385, 'close': 111.385, 'volume': 405.0}
[2025-12-18T17:12:13.350397] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 426.0}
[2025-12-18T17:12:13.350291] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 1036.0}
[2025-12-18T17:12:13.350798] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 111.38, 'high': 111.41, 'low': 111.36, 'close': 111.36, 'volume': 1015.0}
[2025-12-18T17:12:13.350691] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 338.0}
[2025-12-18T17:12:13.351066] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 299.2, 'high': 299.25, 'low': 299.16, 'close': 299.175, 'volume': 824.0}
[2025-12-18T17:12:13.350888] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 1.2874, 'high': 1.29, 'low': 1.2874, 'close': 1.29, 'volume': 2407.0}
[2025-12-18T17:12:13.351347] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 111.385, 'high': 111.385, 'low': 111.385, 'close': 111.385, 'volume': 322.0}
[2025-12-18T17:12:13.351807] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 111.385, 'high': 111.395, 'low': 111.375, 'close': 111.375, 'volume': 1134.0}
[2025-12-18T17:12:13.351958] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 111.3, 'high': 111.32, 'low': 111.22, 'close': 111.32, 'volume': 1964.0}
[2025-12-18T17:12:13.351481] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 8.645, 'high': 8.68, 'low': 8.645, 'close': 8.68, 'volume': 7274.0}
[2025-12-18T17:12:13.351226] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 1.2992, 'high': 1.2999, 'low': 1.2901, 'close': 1.2975, 'volume': 8146.0}
[2025-12-18T17:12:13.351677] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 299.091, 'high': 299.175, 'low': 299.08, 'close': 299.175, 'volume': 647.0}
[2025-12-18T17:12:13.352099] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 8.675, 'high': 8.71, 'low': 8.67, 'close': 8.71, 'volume': 19285.0}
[2025-12-18T17:12:13.352547] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 111.325, 'high': 111.325, 'low': 111.325, 'close': 111.325, 'volume': 427.0}
[2025-12-18T17:12:13.352241] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 1.2984, 'high': 1.2984, 'low': 1.2984, 'close': 1.2984, 'volume': 243.0}
[2025-12-18T17:12:13.352425] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 299.17, 'high': 299.17, 'low': 298.97, 'close': 299.005, 'volume': 3905.0}
[2025-12-18T17:12:13.352904] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 111.36, 'high': 111.71, 'low': 111.325, 'close': 111.64, 'volume': 7045.0}
[2025-12-18T17:12:13.352699] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 644.0}
[2025-12-18T17:12:13.353022] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 1.2984, 'high': 1.2999, 'low': 1.29, 'close': 1.2999, 'volume': 7758.0}
[2025-12-18T17:12:13.353309] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 117.0}
[2025-12-18T17:12:13.353432] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 111.675, 'high': 112.065, 'low': 111.675, 'close': 112.065, 'volume': 3207.0}
[2025-12-18T17:12:13.353145] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 298.97, 'high': 298.97, 'low': 298.83, 'close': 298.9, 'volume': 1059.0}
[2025-12-18T17:12:13.353606] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 279.0}
[2025-12-18T17:12:13.353717] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 111.995, 'high': 111.995, 'low': 111.92, 'close': 111.92, 'volume': 803.0}
[2025-12-18T17:12:13.353864] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.29, 'close': 1.29, 'volume': 968.0}
[2025-12-18T17:12:13.354119] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 298.83, 'high': 298.84, 'low': 298.82, 'close': 298.82, 'volume': 849.0}
[2025-12-18T17:12:13.354366] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 1.2832, 'high': 1.2832, 'low': 1.28, 'close': 1.2812, 'volume': 2032.0}
[2025-12-18T17:12:13.354240] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 8.71, 'high': 8.725, 'low': 8.705, 'close': 8.72, 'volume': 26348.0}
[2025-12-18T17:12:13.354521] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 1.2952, 'high': 1.3, 'low': 1.2887, 'close': 1.3, 'volume': 2074.0}
[2025-12-18T17:12:13.354641] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 298.9, 'high': 298.95, 'low': 298.82, 'close': 298.875, 'volume': 2527.0}
[2025-12-18T17:12:13.354781] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 1.2999, 'high': 1.3, 'low': 1.29, 'close': 1.3, 'volume': 8193.0}
[2025-12-18T17:12:13.354003] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 111.995, 'high': 111.995, 'low': 111.8, 'close': 111.9, 'volume': 3594.0}
[2025-12-18T17:12:13.355077] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 729.0}
[2025-12-18T17:12:13.355333] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 111.87, 'high': 111.975, 'low': 111.825, 'close': 111.975, 'volume': 2828.0}
[2025-12-18T17:12:13.355458] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 1.3, 'high': 1.305, 'low': 1.3, 'close': 1.3, 'volume': 1867.0}
[2025-12-18T17:12:13.355235] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 298.81, 'high': 298.88, 'low': 298.6501, 'close': 298.705, 'volume': 2519.0}
[2025-12-18T17:12:13.354963] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.7, 'close': 8.7, 'volume': 12965.0}
[2025-12-18T17:12:13.355773] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 111.9, 'high': 111.995, 'low': 111.9, 'close': 111.96, 'volume': 1387.0}
[2025-12-18T17:12:13.355923] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 298.71, 'high': 298.73, 'low': 298.6325, 'close': 298.68, 'volume': 1739.0}
[2025-12-18T17:12:13.356158] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 8.695, 'high': 8.7, 'low': 8.69, 'close': 8.69, 'volume': 5246.0}
[2025-12-18T17:12:13.356055] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 111.995, 'high': 112.07, 'low': 111.915, 'close': 111.97, 'volume': 7865.0}
[2025-12-18T17:12:13.356322] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 298.685, 'high': 298.78, 'low': 298.68, 'close': 298.72, 'volume': 1149.0}
[2025-12-18T17:12:13.356443] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 298.72, 'high': 299.06, 'low': 298.72, 'close': 299.025, 'volume': 2596.0}
[2025-12-18T17:12:13.355658] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 1.2917, 'high': 1.2968, 'low': 1.2917, 'close': 1.295, 'volume': 2662.0}
[2025-12-18T17:12:13.356567] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 299.025, 'high': 299.32, 'low': 298.97, 'close': 299.32, 'volume': 2508.0}
[2025-12-18T17:12:13.356706] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 299.3, 'high': 299.48, 'low': 299.25, 'close': 299.36, 'volume': 2667.0}
[2025-12-18T17:12:13.357024] [INFO ] [ORCH      ] ADUS: Adding 121 new records, updating 0 existing records.
[2025-12-18T17:12:13.357167] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 299.29, 'high': 299.36, 'low': 298.94, 'close': 299.1774, 'volume': 6874.0}
[2025-12-18T17:12:13.356987] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.25, 'close': 1.2701, 'volume': 36110.0}
[2025-12-18T17:12:13.357327] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.26, 'close': 1.27, 'volume': 4881.0}
[2025-12-18T17:12:13.356845] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 2562.0}
[2025-12-18T17:12:13.357644] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 1.27, 'high': 1.2799, 'low': 1.27, 'close': 1.2799, 'volume': 1347.0}
[2025-12-18T17:12:13.358179] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 299.31, 'high': 299.47, 'low': 299.21, 'close': 299.34, 'volume': 2542.0}
[2025-12-18T17:12:13.357523] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 357.0}
[2025-12-18T17:12:13.358381] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.69, 'close': 8.69, 'volume': 2413.0}
[2025-12-18T17:12:13.358673] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 143.0}
[2025-12-18T17:12:13.358836] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 1.27, 'high': 1.2706, 'low': 1.27, 'close': 1.2706, 'volume': 961.0}
[2025-12-18T17:12:13.359244] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 1.2794, 'high': 1.2836, 'low': 1.2717, 'close': 1.2836, 'volume': 794.0}
[2025-12-18T17:12:13.359101] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 299.27, 'high': 299.28, 'low': 299.13, 'close': 299.13, 'volume': 1925.0}
[2025-12-18T17:12:13.360523] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 299.12, 'high': 299.185, 'low': 298.79, 'close': 298.79, 'volume': 1286.0}
[2025-12-18T17:12:13.360817] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 1.285, 'high': 1.29, 'low': 1.28, 'close': 1.29, 'volume': 2120.0}
[2025-12-18T17:12:13.358951] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 8.69, 'high': 8.71, 'low': 8.69, 'close': 8.705, 'volume': 4054.0}
[2025-12-18T17:12:13.360705] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 298.82, 'high': 298.87, 'low': 298.76, 'close': 298.87, 'volume': 1626.0}
[2025-12-18T17:12:13.361119] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 298.87, 'high': 298.88, 'low': 298.77, 'close': 298.83, 'volume': 2383.0}
[2025-12-18T17:12:13.361379] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 298.79, 'high': 298.8, 'low': 298.71, 'close': 298.73, 'volume': 3119.0}
[2025-12-18T17:12:13.361707] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.71, 'close': 8.715, 'volume': 993.0}
[2025-12-18T17:12:13.361560] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 298.73, 'high': 298.84, 'low': 298.61, 'close': 298.61, 'volume': 3217.0}
[2025-12-18T17:12:13.361879] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 1.295, 'high': 1.295, 'low': 1.29, 'close': 1.29, 'volume': 851.0}
[2025-12-18T17:12:13.362243] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 298.595, 'high': 298.595, 'low': 298.22, 'close': 298.23, 'volume': 11361.0}
[2025-12-18T17:12:13.362412] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 1.2915, 'high': 1.2915, 'low': 1.2915, 'close': 1.2915, 'volume': 147.0}
[2025-12-18T17:12:13.362066] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.7, 'close': 8.7, 'volume': 5576.0}
[2025-12-18T17:12:13.362529] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 298.27, 'high': 298.49, 'low': 298.245, 'close': 298.3, 'volume': 6803.0}
[2025-12-18T17:12:13.362761] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.29, 'close': 1.29, 'volume': 240.0}
[2025-12-18T17:12:13.362931] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 174.0}
[2025-12-18T17:12:13.363079] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 1.3, 'high': 1.31, 'low': 1.3, 'close': 1.3, 'volume': 14954.0}
[2025-12-18T17:12:13.363365] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.695, 'close': 8.7, 'volume': 1156.0}
[2025-12-18T17:12:13.363227] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 1.2915, 'high': 1.315, 'low': 1.29, 'close': 1.3096, 'volume': 15727.0}
[2025-12-18T17:12:13.363650] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 1.3, 'high': 1.31, 'low': 1.28, 'close': 1.31, 'volume': 13687.0}
[2025-12-18T17:12:13.363777] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 1.29, 'high': 1.2901, 'low': 1.29, 'close': 1.29, 'volume': 968.0}
[2025-12-18T17:12:13.363909] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 1.285, 'high': 1.2874, 'low': 1.285, 'close': 1.2874, 'volume': 1549.0}
[2025-12-18T17:12:13.363538] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 685.0}
[2025-12-18T17:12:13.364328] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.29, 'close': 1.29, 'volume': 2343.0}
[2025-12-18T17:12:13.364026] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 298.3, 'high': 298.31, 'low': 298.075, 'close': 298.075, 'volume': 6667.0}
[2025-12-18T17:12:13.364202] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.7, 'close': 8.715, 'volume': 4748.0}
[2025-12-18T17:12:13.364728] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 8.715, 'high': 8.74, 'low': 8.715, 'close': 8.73, 'volume': 6184.0}
[2025-12-18T17:12:13.364615] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 1.281, 'high': 1.29, 'low': 1.281, 'close': 1.29, 'volume': 679.0}
[2025-12-18T17:12:13.364931] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 8.735, 'high': 8.755, 'low': 8.735, 'close': 8.755, 'volume': 2120.0}
[2025-12-18T17:12:13.365075] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 1.281, 'high': 1.281, 'low': 1.281, 'close': 1.281, 'volume': 104.0}
[2025-12-18T17:12:13.365391] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 1.289, 'high': 1.29, 'low': 1.285, 'close': 1.285, 'volume': 1261.0}
[2025-12-18T17:12:13.365528] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 298.02, 'high': 298.32, 'low': 297.85, 'close': 298.14, 'volume': 12491.0}
[2025-12-18T17:12:13.365674] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 298.105, 'high': 298.44, 'low': 297.8341, 'close': 298.29, 'volume': 6533.0}
[2025-12-18T17:12:13.365206] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 8.75, 'high': 8.77, 'low': 8.75, 'close': 8.77, 'volume': 2703.0}
[2025-12-18T17:12:13.365863] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 298.27, 'high': 298.275, 'low': 298.07, 'close': 298.1, 'volume': 2406.0}
[2025-12-18T17:12:13.366140] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.75, 'close': 8.75, 'volume': 1813.0}
[2025-12-18T17:12:13.366235] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 298.07, 'high': 298.12, 'low': 298.0, 'close': 298.065, 'volume': 1630.0}
[2025-12-18T17:12:13.366500] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 517.0}
[2025-12-18T17:12:13.366008] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 1.2899, 'high': 1.2899, 'low': 1.288, 'close': 1.288, 'volume': 3745.0}
[2025-12-18T17:12:13.366654] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 297.89, 'high': 297.89, 'low': 297.88, 'close': 297.89, 'volume': 1120.0}
[2025-12-18T17:12:13.366742] [INFO ] [ORCH      ] ADUS: Combined dataset has 37199 total records.
[2025-12-18T17:12:13.367056] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 297.88, 'high': 297.9, 'low': 297.68, 'close': 297.71, 'volume': 3024.0}
[2025-12-18T17:12:13.366927] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 8.75, 'high': 8.77, 'low': 8.75, 'close': 8.77, 'volume': 5872.0}
[2025-12-18T17:12:13.367561] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 297.635, 'high': 297.635, 'low': 297.14, 'close': 297.27, 'volume': 3141.0}
[2025-12-18T17:12:13.367462] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.75, 'close': 8.755, 'volume': 992.0}
[2025-12-18T17:12:13.367314] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 1.2884, 'high': 1.2884, 'low': 1.28, 'close': 1.28, 'volume': 3745.0}
[2025-12-18T17:12:13.378718] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.29, 'close': 1.29, 'volume': 3081.0}
[2025-12-18T17:12:13.367764] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 297.2, 'high': 297.2, 'low': 297.07, 'close': 297.07, 'volume': 1486.0}
[2025-12-18T17:12:13.379006] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 1.29, 'high': 1.3, 'low': 1.29, 'close': 1.2999, 'volume': 3171.0}
[2025-12-18T17:12:13.378890] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 297.28, 'high': 297.61, 'low': 297.15, 'close': 297.46, 'volume': 2177.0}
[2025-12-18T17:12:13.379142] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 744.0}
[2025-12-18T17:12:13.379501] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 297.33, 'high': 297.37, 'low': 297.2, 'close': 297.2, 'volume': 2232.0}
[2025-12-18T17:12:13.379375] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 8.75, 'high': 8.76, 'low': 8.75, 'close': 8.76, 'volume': 9597.0}
[2025-12-18T17:12:13.388828] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 297.05, 'high': 297.2, 'low': 296.61, 'close': 296.725, 'volume': 13542.0}
[2025-12-18T17:12:13.388996] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 1.2935, 'high': 1.2935, 'low': 1.2935, 'close': 1.2935, 'volume': 3709.0}
[2025-12-18T17:12:13.407753] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.295, 'close': 1.295, 'volume': 973.0}
[2025-12-18T17:12:13.408051] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 296.81, 'high': 296.81, 'low': 296.61, 'close': 296.64, 'volume': 2554.0}
[2025-12-18T17:12:13.408166] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 1.295, 'high': 1.3, 'low': 1.29, 'close': 1.2997, 'volume': 6556.0}
[2025-12-18T17:12:13.408335] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 2012.0}
[2025-12-18T17:12:13.407907] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 8.75, 'high': 8.76, 'low': 8.73, 'close': 8.76, 'volume': 6916.0}
[2025-12-18T17:12:13.421354] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 1.2997, 'high': 1.3, 'low': 1.2997, 'close': 1.3, 'volume': 3385.0}
[2025-12-18T17:12:13.430014] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.295, 'close': 1.295, 'volume': 1008.0}
[2025-12-18T17:12:13.430151] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 1.2913, 'high': 1.2913, 'low': 1.2913, 'close': 1.2913, 'volume': 413.0}
[2025-12-18T17:12:13.421502] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 845.0}
[2025-12-18T17:12:13.435834] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 935.0}
[2025-12-18T17:12:13.430333] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 296.74, 'high': 296.74, 'low': 296.46, 'close': 296.47, 'volume': 2461.0}
[2025-12-18T17:12:13.430445] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 1.295, 'high': 1.3, 'low': 1.2913, 'close': 1.2913, 'volume': 2972.0}
[2025-12-18T17:12:13.451653] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 330.0}
[2025-12-18T17:12:13.451872] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 327.0}
[2025-12-18T17:12:13.462360] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 1.3, 'high': 1.35, 'low': 1.3, 'close': 1.32, 'volume': 11867.0}
[2025-12-18T17:12:13.469673] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 8.74, 'high': 8.77, 'low': 8.74, 'close': 8.77, 'volume': 3686.0}
[2025-12-18T17:12:13.470690] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 8.77, 'high': 8.78, 'low': 8.77, 'close': 8.78, 'volume': 2273.0}
[2025-12-18T17:12:13.469822] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 1.3199, 'high': 1.3199, 'low': 1.2966, 'close': 1.2966, 'volume': 5335.0}
[2025-12-18T17:12:13.470873] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 1063.0}
[2025-12-18T17:12:13.471071] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.78, 'close': 8.79, 'volume': 10164.0}
[2025-12-18T17:12:13.471223] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 989.0}
[2025-12-18T17:12:13.470353] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 296.43, 'high': 296.76, 'low': 296.31, 'close': 296.56, 'volume': 3419.0}
[2025-12-18T17:12:13.471728] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 296.5, 'high': 296.93, 'low': 296.455, 'close': 296.93, 'volume': 2343.0}
[2025-12-18T17:12:13.472205] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 296.8, 'high': 297.06, 'low': 296.79, 'close': 297.045, 'volume': 1382.0}
[2025-12-18T17:12:13.471412] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 1011.0}
[2025-12-18T17:12:13.471985] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.8, 'close': 8.8, 'volume': 2777.0}
[2025-12-18T17:12:13.472404] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 296.85, 'high': 296.95, 'low': 296.79, 'close': 296.95, 'volume': 3195.0}
[2025-12-18T17:12:13.483453] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 296.8725, 'high': 297.0088, 'low': 296.65, 'close': 297.0088, 'volume': 4037.0}
[2025-12-18T17:12:13.483727] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 8.8, 'high': 8.81, 'low': 8.8, 'close': 8.8, 'volume': 2553.0}
[2025-12-18T17:12:13.504691] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 1.295, 'high': 1.295, 'low': 1.295, 'close': 1.295, 'volume': 116.0}
[2025-12-18T17:12:13.504550] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 8.8, 'high': 8.815, 'low': 8.8, 'close': 8.8, 'volume': 2791.0}
[2025-12-18T17:12:13.522874] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 1.299, 'high': 1.299, 'low': 1.299, 'close': 1.299, 'volume': 3702.0}
[2025-12-18T17:12:13.523281] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 1.295, 'high': 1.295, 'low': 1.295, 'close': 1.295, 'volume': 511.0}
[2025-12-18T17:12:13.522719] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 8.795, 'high': 8.8, 'low': 8.795, 'close': 8.795, 'volume': 3005.0}
[2025-12-18T17:12:13.538885] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 1.29, 'high': 1.3, 'low': 1.29, 'close': 1.3, 'volume': 1820.0}
[2025-12-18T17:12:13.531226] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 8.795, 'high': 8.81, 'low': 8.795, 'close': 8.81, 'volume': 2937.0}
[2025-12-18T17:12:13.539382] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 556.0}
[2025-12-18T17:12:13.539268] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 8.81, 'high': 8.811, 'low': 8.805, 'close': 8.81, 'volume': 4587.0}
[2025-12-18T17:12:13.522348] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 297.02, 'high': 297.22, 'low': 296.88, 'close': 296.88, 'volume': 1265.0}
[2025-12-18T17:12:13.539638] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 8.82, 'high': 8.825, 'low': 8.81, 'close': 8.81, 'volume': 6088.0}
[2025-12-18T17:12:13.544784] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 8.8, 'high': 8.81, 'low': 8.8, 'close': 8.8, 'volume': 1418.0}
[2025-12-18T17:12:13.544991] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.8, 'close': 8.8, 'volume': 341.0}
[2025-12-18T17:12:13.545113] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 1.2901, 'high': 1.2901, 'low': 1.2901, 'close': 1.2901, 'volume': 289.0}
[2025-12-18T17:12:13.544520] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 296.905, 'high': 296.905, 'low': 296.62, 'close': 296.62, 'volume': 3696.0}
[2025-12-18T17:12:13.562054] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 7981.0}
[2025-12-18T17:12:13.562400] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 1.29, 'high': 1.3, 'low': 1.29, 'close': 1.3, 'volume': 5409.0}
[2025-12-18T17:12:13.562540] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 509.0}
[2025-12-18T17:12:13.561880] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 8.81, 'high': 8.83, 'low': 8.81, 'close': 8.83, 'volume': 3622.0}
[2025-12-18T17:12:13.562759] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 8.82, 'high': 8.835, 'low': 8.82, 'close': 8.83, 'volume': 3289.0}
[2025-12-18T17:12:13.563082] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 296.535, 'high': 296.535, 'low': 296.28, 'close': 296.28, 'volume': 1435.0}
[2025-12-18T17:12:13.563686] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 8.83, 'high': 8.835, 'low': 8.83, 'close': 8.835, 'volume': 2230.0}
[2025-12-18T17:12:13.563332] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 1.3, 'high': 1.31, 'low': 1.3, 'close': 1.31, 'volume': 1487.0}
[2025-12-18T17:12:13.563896] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 2834.0}
[2025-12-18T17:12:13.569150] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.3002, 'close': 1.3002, 'volume': 653.0}
[2025-12-18T17:12:13.569424] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 296.37, 'high': 296.49, 'low': 296.1, 'close': 296.3, 'volume': 8523.0}
[2025-12-18T17:12:13.564191] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.82, 'close': 8.82, 'volume': 547.0}
[2025-12-18T17:12:13.569815] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 296.29, 'high': 296.315, 'low': 296.015, 'close': 296.15, 'volume': 1702.0}
[2025-12-18T17:12:13.569686] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.81, 'close': 8.81, 'volume': 4337.0}
[2025-12-18T17:12:13.568961] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:13.570083] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 250.0}
[2025-12-18T17:12:13.570244] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 1.3, 'high': 1.31, 'low': 1.3, 'close': 1.31, 'volume': 2826.0}
[2025-12-18T17:12:13.575664] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 1.3005, 'high': 1.3005, 'low': 1.3005, 'close': 1.3005, 'volume': 364.0}
[2025-12-18T17:12:13.591391] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 296.14, 'high': 296.66, 'low': 296.14, 'close': 296.66, 'volume': 3320.0}
[2025-12-18T17:12:13.591602] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.305, 'close': 1.305, 'volume': 1917.0}
[2025-12-18T17:12:13.575816] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 8.795, 'high': 8.81, 'low': 8.79, 'close': 8.8, 'volume': 5539.0}
[2025-12-18T17:12:13.606325] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 660.0}
[2025-12-18T17:12:13.606480] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 3555.0}
[2025-12-18T17:12:13.611760] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 100.0}
[2025-12-18T17:12:13.600936] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 296.65, 'high': 296.65, 'low': 296.495, 'close': 296.495, 'volume': 499.0}
[2025-12-18T17:12:13.622206] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.79, 'close': 8.795, 'volume': 1664.0}
[2025-12-18T17:12:13.638329] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 296.5, 'high': 296.67, 'low': 296.5, 'close': 296.64, 'volume': 734.0}
[2025-12-18T17:12:13.638211] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 8.79, 'high': 8.8, 'low': 8.79, 'close': 8.8, 'volume': 2566.0}
[2025-12-18T17:12:13.629723] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 1.3099, 'high': 1.31, 'low': 1.3099, 'close': 1.31, 'volume': 1621.0}
[2025-12-18T17:12:13.643641] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 296.61, 'high': 296.72, 'low': 296.49, 'close': 296.49, 'volume': 2848.0}
[2025-12-18T17:12:13.648957] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.805, 'close': 8.805, 'volume': 2587.0}
[2025-12-18T17:12:13.649182] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 505.0}
[2025-12-18T17:12:13.649322] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 1763.0}
[2025-12-18T17:12:13.654662] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 1707.0}
[2025-12-18T17:12:13.655148] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 1.309, 'high': 1.31, 'low': 1.309, 'close': 1.31, 'volume': 3151.0}
[2025-12-18T17:12:13.654870] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 296.555, 'high': 296.555, 'low': 296.48, 'close': 296.48, 'volume': 730.0}
[2025-12-18T17:12:13.655028] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 8.79, 'high': 8.815, 'low': 8.79, 'close': 8.81, 'volume': 4658.0}
[2025-12-18T17:12:13.665741] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 1.3097, 'high': 1.3097, 'low': 1.3005, 'close': 1.3005, 'volume': 775.0}
[2025-12-18T17:12:13.681155] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 296.4, 'high': 296.54, 'low': 296.4, 'close': 296.515, 'volume': 673.0}
[2025-12-18T17:12:13.671040] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.8, 'close': 8.805, 'volume': 1761.0}
[2025-12-18T17:12:13.681485] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 8.805, 'high': 8.81, 'low': 8.805, 'close': 8.81, 'volume': 2839.0}
[2025-12-18T17:12:13.681348] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 1.31, 'high': 1.3201, 'low': 1.31, 'close': 1.315, 'volume': 4036.0}
[2025-12-18T17:12:13.681727] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 1.3252, 'high': 1.3252, 'low': 1.322, 'close': 1.322, 'volume': 690.0}
[2025-12-18T17:12:13.681856] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 296.535, 'high': 296.86, 'low': 296.535, 'close': 296.86, 'volume': 1460.0}
[2025-12-18T17:12:13.682309] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 296.89, 'high': 297.135, 'low': 296.89, 'close': 297.135, 'volume': 1325.0}
[2025-12-18T17:12:13.682190] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 8.805, 'high': 8.81, 'low': 8.805, 'close': 8.805, 'volume': 1370.0}
[2025-12-18T17:12:13.682081] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 1.3219, 'high': 1.3299, 'low': 1.3219, 'close': 1.3299, 'volume': 4101.0}
[2025-12-18T17:12:13.683102] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 297.13, 'high': 297.255, 'low': 296.94, 'close': 297.16, 'volume': 3578.0}
[2025-12-18T17:12:13.682866] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.805, 'close': 8.805, 'volume': 1441.0}
[2025-12-18T17:12:13.688479] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 297.1, 'high': 297.32, 'low': 297.09, 'close': 297.32, 'volume': 703.0}
[2025-12-18T17:12:13.682975] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 1.312, 'high': 1.312, 'low': 1.312, 'close': 1.312, 'volume': 326.0}
[2025-12-18T17:12:13.688650] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 297.255, 'high': 297.46, 'low': 297.255, 'close': 297.415, 'volume': 790.0}
[2025-12-18T17:12:13.704635] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.79, 'close': 8.79, 'volume': 13705.0}
[2025-12-18T17:12:13.699363] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 1.325, 'high': 1.33, 'low': 1.3201, 'close': 1.33, 'volume': 3497.0}
[2025-12-18T17:12:13.710065] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.79, 'close': 8.795, 'volume': 2924.0}
[2025-12-18T17:12:13.699230] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 297.5, 'high': 297.68, 'low': 297.5, 'close': 297.565, 'volume': 1818.0}
[2025-12-18T17:12:13.709946] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 1.3265, 'high': 1.3299, 'low': 1.325, 'close': 1.3299, 'volume': 3330.0}
[2025-12-18T17:12:13.737243] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 297.6, 'high': 297.72, 'low': 297.6, 'close': 297.7, 'volume': 681.0}
[2025-12-18T17:12:13.737362] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 278.0}
[2025-12-18T17:12:13.739477] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 297.69, 'high': 298.12, 'low': 297.69, 'close': 298.035, 'volume': 2468.0}
[2025-12-18T17:12:13.710240] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 266.0}
[2025-12-18T17:12:13.753835] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 8.79, 'high': 8.8, 'low': 8.79, 'close': 8.7914, 'volume': 9244.0}
[2025-12-18T17:12:13.754015] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 1.325, 'high': 1.325, 'low': 1.31, 'close': 1.31, 'volume': 622.0}
[2025-12-18T17:12:13.758244] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 313.0}
[2025-12-18T17:12:13.758431] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.79, 'close': 8.795, 'volume': 496.0}
[2025-12-18T17:12:13.758557] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 1.3, 'high': 1.32, 'low': 1.3, 'close': 1.31, 'volume': 4747.0}
[2025-12-18T17:12:13.758875] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 1.3102, 'high': 1.3102, 'low': 1.3102, 'close': 1.3102, 'volume': 672.0}
[2025-12-18T17:12:13.764277] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.795, 'close': 8.8, 'volume': 6952.0}
[2025-12-18T17:12:13.764157] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 1.31, 'high': 1.315, 'low': 1.31, 'close': 1.31, 'volume': 895.0}
[2025-12-18T17:12:13.770368] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 298.06, 'high': 298.14, 'low': 297.96, 'close': 297.97, 'volume': 2608.0}
[2025-12-18T17:12:13.770224] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.725, 'close': 8.75, 'volume': 58575.0}
[2025-12-18T17:12:13.793828] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 298.0375, 'high': 298.215, 'low': 297.92, 'close': 297.94, 'volume': 3266.0}
[2025-12-18T17:12:13.804286] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 8.7401, 'high': 8.745, 'low': 8.7401, 'close': 8.745, 'volume': 434.0}
[2025-12-18T17:12:13.812496] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 298.085, 'high': 298.24, 'low': 298.085, 'close': 298.185, 'volume': 881.0}
[2025-12-18T17:12:13.826595] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 8.745, 'high': 8.755, 'low': 8.74, 'close': 8.755, 'volume': 5174.0}
[2025-12-18T17:12:13.826746] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 1.32, 'high': 1.34, 'low': 1.32, 'close': 1.33, 'volume': 3922.0}
[2025-12-18T17:12:13.826465] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 298.27, 'high': 298.36, 'low': 298.27, 'close': 298.3, 'volume': 1348.0}
[2025-12-18T17:12:13.826942] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 298.19, 'high': 298.2751, 'low': 298.16, 'close': 298.16, 'volume': 2855.0}
[2025-12-18T17:12:13.842636] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 298.155, 'high': 298.155, 'low': 297.8927, 'close': 298.0, 'volume': 2137.0}
[2025-12-18T17:12:13.837386] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 1.327, 'high': 1.3286, 'low': 1.325, 'close': 1.325, 'volume': 2640.0}
[2025-12-18T17:12:13.848303] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 297.88, 'high': 297.91, 'low': 297.785, 'close': 297.82, 'volume': 1518.0}
[2025-12-18T17:12:13.848444] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.74, 'close': 8.74, 'volume': 3606.0}
[2025-12-18T17:12:13.853720] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 297.9, 'high': 297.9, 'low': 297.77, 'close': 297.78, 'volume': 1420.0}
[2025-12-18T17:12:13.853857] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.7, 'close': 8.7, 'volume': 7424.0}
[2025-12-18T17:12:13.848167] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 537.0}
[2025-12-18T17:12:13.863305] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 297.7, 'high': 297.79, 'low': 297.69, 'close': 297.785, 'volume': 1449.0}
[2025-12-18T17:12:13.863166] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 806.0}
[2025-12-18T17:12:13.863696] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 297.69, 'high': 297.74, 'low': 297.51, 'close': 297.51, 'volume': 7375.0}
[2025-12-18T17:12:13.863818] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 757.0}
[2025-12-18T17:12:13.863549] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 2822.0}
[2025-12-18T17:12:13.864114] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 297.49, 'high': 297.62, 'low': 297.385, 'close': 297.56, 'volume': 1174.0}
[2025-12-18T17:12:13.869928] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.69, 'close': 8.69, 'volume': 602.0}
[2025-12-18T17:12:13.869819] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 297.56, 'high': 297.67, 'low': 297.47, 'close': 297.565, 'volume': 4182.0}
[2025-12-18T17:12:13.885892] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.685, 'close': 8.685, 'volume': 728.0}
[2025-12-18T17:12:13.875470] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 1.3144, 'high': 1.3144, 'low': 1.31, 'close': 1.31, 'volume': 2108.0}
[2025-12-18T17:12:13.886049] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 297.575, 'high': 297.649, 'low': 297.49, 'close': 297.49, 'volume': 3591.0}
[2025-12-18T17:12:13.891432] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 1.3105, 'high': 1.3105, 'low': 1.3105, 'close': 1.3105, 'volume': 105.0}
[2025-12-18T17:12:13.911731] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 695.0}
[2025-12-18T17:12:13.934094] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 1.3198, 'high': 1.3199, 'low': 1.31, 'close': 1.31, 'volume': 3563.0}
[2025-12-18T17:12:13.934254] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 297.5, 'high': 297.615, 'low': 297.32, 'close': 297.47, 'volume': 9062.0}
[2025-12-18T17:12:13.934434] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.68, 'close': 8.68, 'volume': 890.0}
[2025-12-18T17:12:13.937221] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 297.68, 'high': 297.68, 'low': 297.53, 'close': 297.53, 'volume': 792.0}
[2025-12-18T17:12:13.945796] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 407.0}
[2025-12-18T17:12:13.937360] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 539.0}
[2025-12-18T17:12:13.947683] [INFO ] [VALIDATOR ] ADUS: No missing trading days found.
[2025-12-18T17:12:13.945944] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 297.645, 'high': 298.0, 'low': 297.645, 'close': 298.0, 'volume': 1749.0}
[2025-12-18T17:12:13.947873] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 1165.0}
[2025-12-18T17:12:13.948306] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 107.0}
[2025-12-18T17:12:13.948434] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 848.0}
[2025-12-18T17:12:13.948195] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 298.005, 'high': 298.05, 'low': 298.005, 'close': 298.05, 'volume': 544.0}
[2025-12-18T17:12:13.948735] [INFO ] [ORCH      ] ADUS: Combined data validation passed.
[2025-12-18T17:12:13.948894] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.67, 'close': 8.67, 'volume': 341.0}
[2025-12-18T17:12:13.949051] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 586.0}
[2025-12-18T17:12:13.948688] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 724.0}
[2025-12-18T17:12:13.949187] [DEBUG] [LOCAL     ] ADUS: Saving primary data.
[2025-12-18T17:12:13.949563] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.655, 'close': 8.655, 'volume': 601.0}
[2025-12-18T17:12:13.969916] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 298.1, 'high': 298.105, 'low': 298.01, 'close': 298.105, 'volume': 1412.0}
[2025-12-18T17:12:13.970049] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 903.0}
[2025-12-18T17:12:13.960605] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 1.33, 'high': 1.34, 'low': 1.33, 'close': 1.34, 'volume': 11821.0}
[2025-12-18T17:12:13.989125] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.665, 'close': 8.665, 'volume': 2085.0}
[2025-12-18T17:12:13.994426] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 298.105, 'high': 298.14, 'low': 297.71, 'close': 297.71, 'volume': 7150.0}
[2025-12-18T17:12:14.004035] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.665, 'close': 8.665, 'volume': 1083.0}
[2025-12-18T17:12:13.994595] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 297.71, 'high': 297.71, 'low': 297.58, 'close': 297.595, 'volume': 900.0}
[2025-12-18T17:12:14.013789] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 297.6251, 'high': 297.6251, 'low': 297.415, 'close': 297.6, 'volume': 465.0}
[2025-12-18T17:12:14.013668] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 1.3389, 'high': 1.34, 'low': 1.3301, 'close': 1.34, 'volume': 7891.0}
[2025-12-18T17:12:14.014072] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.3399, 'close': 1.3399, 'volume': 2575.0}
[2025-12-18T17:12:14.013952] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 297.6, 'high': 297.63, 'low': 297.435, 'close': 297.63, 'volume': 836.0}
[2025-12-18T17:12:14.013468] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 8.67, 'high': 8.675, 'low': 8.67, 'close': 8.675, 'volume': 1218.0}
[2025-12-18T17:12:14.014332] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 641.0}
[2025-12-18T17:12:14.019741] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 556.0}
[2025-12-18T17:12:14.019912] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 276.0}
[2025-12-18T17:12:14.014476] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.3, 'close': 1.3, 'volume': 10246.0}
[2025-12-18T17:12:14.030450] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 8.68, 'high': 8.685, 'low': 8.68, 'close': 8.685, 'volume': 2021.0}
[2025-12-18T17:12:14.035742] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 1.3199, 'high': 1.3199, 'low': 1.31, 'close': 1.3149, 'volume': 1911.0}
[2025-12-18T17:12:14.025177] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 297.79, 'high': 297.82, 'low': 297.655, 'close': 297.655, 'volume': 1325.0}
[2025-12-18T17:12:14.041199] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 1.3153, 'high': 1.3153, 'low': 1.315, 'close': 1.315, 'volume': 2862.0}
[2025-12-18T17:12:14.041333] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.67, 'close': 8.67, 'volume': 1577.0}
[2025-12-18T17:12:14.041090] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 297.665, 'high': 297.67, 'low': 297.665, 'close': 297.67, 'volume': 391.0}
[2025-12-18T17:12:14.046676] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 1.3197, 'high': 1.3199, 'low': 1.3101, 'close': 1.3199, 'volume': 7972.0}
[2025-12-18T17:12:14.046819] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 297.67, 'high': 297.7, 'low': 297.67, 'close': 297.67, 'volume': 372.0}
[2025-12-18T17:12:14.054484] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 8.67, 'high': 8.68, 'low': 8.67, 'close': 8.68, 'volume': 609.0}
[2025-12-18T17:12:14.054808] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 297.82, 'high': 297.86, 'low': 297.7775, 'close': 297.7775, 'volume': 579.0}
[2025-12-18T17:12:14.054645] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 1.3197, 'high': 1.3197, 'low': 1.3197, 'close': 1.3197, 'volume': 318.0}
[2025-12-18T17:12:14.055105] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 8.6776, 'high': 8.685, 'low': 8.6776, 'close': 8.685, 'volume': 854.0}
[2025-12-18T17:12:14.055269] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 297.77, 'high': 297.78, 'low': 297.68, 'close': 297.78, 'volume': 1717.0}
[2025-12-18T17:12:14.055467] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 297.895, 'high': 298.03, 'low': 297.87, 'close': 297.895, 'volume': 3161.0}
[2025-12-18T17:12:14.056039] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 436.0}
[2025-12-18T17:12:14.055595] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 1.32, 'high': 1.33, 'low': 1.32, 'close': 1.33, 'volume': 1433.0}
[2025-12-18T17:12:14.056152] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 297.85, 'high': 297.89, 'low': 297.85, 'close': 297.885, 'volume': 410.0}
[2025-12-18T17:12:14.066781] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 1.324, 'high': 1.33, 'low': 1.324, 'close': 1.33, 'volume': 3774.0}
[2025-12-18T17:12:14.066964] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 298.01, 'high': 298.01, 'low': 298.01, 'close': 298.01, 'volume': 417.0}
[2025-12-18T17:12:14.072198] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.32, 'close': 1.32, 'volume': 2110.0}
[2025-12-18T17:12:14.077737] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 705.0}
[2025-12-18T17:12:14.077469] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 298.03, 'high': 298.06, 'low': 297.97, 'close': 298.05, 'volume': 2490.0}
[2025-12-18T17:12:14.112550] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 297.97, 'high': 297.97, 'low': 297.905, 'close': 297.905, 'volume': 1349.0}
[2025-12-18T17:12:14.112750] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 298.01, 'high': 298.16, 'low': 298.01, 'close': 298.16, 'volume': 2146.0}
[2025-12-18T17:12:14.105159] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 1.3144, 'high': 1.3144, 'low': 1.3144, 'close': 1.3144, 'volume': 1010.0}
[2025-12-18T17:12:14.137993] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 298.18, 'high': 298.46, 'low': 298.18, 'close': 298.44, 'volume': 1208.0}
[2025-12-18T17:12:14.077631] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 267.0}
[2025-12-18T17:12:14.138168] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 1.3104, 'high': 1.32, 'low': 1.3104, 'close': 1.32, 'volume': 1099.0}
[2025-12-18T17:12:14.143841] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 1.3198, 'high': 1.3198, 'low': 1.3198, 'close': 1.3198, 'volume': 197.0}
[2025-12-18T17:12:14.144444] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 1.3118, 'high': 1.315, 'low': 1.3101, 'close': 1.315, 'volume': 3862.0}
[2025-12-18T17:12:14.144311] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.68, 'close': 8.685, 'volume': 850.0}
[2025-12-18T17:12:14.144663] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.67, 'close': 8.67, 'volume': 418.0}
[2025-12-18T17:12:14.144939] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 1.315, 'high': 1.32, 'low': 1.315, 'close': 1.316, 'volume': 5154.0}
[2025-12-18T17:12:14.143650] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 298.365, 'high': 298.365, 'low': 298.26, 'close': 298.35, 'volume': 1857.0}
[2025-12-18T17:12:14.144817] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 270.0}
[2025-12-18T17:12:14.145461] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 1.3144, 'high': 1.32, 'low': 1.3144, 'close': 1.32, 'volume': 1581.0}
[2025-12-18T17:12:14.145346] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 298.435, 'high': 298.435, 'low': 298.25, 'close': 298.33, 'volume': 1322.0}
[2025-12-18T17:12:14.145718] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 191.0}
[2025-12-18T17:12:14.145975] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 298.44, 'high': 298.54, 'low': 298.44, 'close': 298.53, 'volume': 1383.0}
[2025-12-18T17:12:14.146262] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 298.535, 'high': 298.535, 'low': 298.43, 'close': 298.505, 'volume': 1300.0}
[2025-12-18T17:12:14.145873] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 1.3111, 'high': 1.3111, 'low': 1.3111, 'close': 1.3111, 'volume': 444.0}
[2025-12-18T17:12:14.146655] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 298.42, 'high': 298.46, 'low': 298.32, 'close': 298.345, 'volume': 3080.0}
[2025-12-18T17:12:14.146807] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.675, 'close': 8.675, 'volume': 217.0}
[2025-12-18T17:12:14.146500] [DEBUG] [LOCAL     ] ADUS: Trimmed 37199 records to 37061 (keeping 300 days of data)
[2025-12-18T17:12:14.146405] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 1.3138, 'high': 1.3138, 'low': 1.3138, 'close': 1.3138, 'volume': 1015.0}
[2025-12-18T17:12:14.146915] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 298.335, 'high': 298.335, 'low': 298.22, 'close': 298.23, 'volume': 1527.0}
[2025-12-18T17:12:14.147212] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 8.675, 'high': 8.685, 'low': 8.675, 'close': 8.685, 'volume': 2092.0}
[2025-12-18T17:12:14.147355] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 298.26, 'high': 298.43, 'low': 298.26, 'close': 298.41, 'volume': 943.0}
[2025-12-18T17:12:14.147907] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 298.35, 'high': 298.35, 'low': 298.17, 'close': 298.23, 'volume': 1853.0}
[2025-12-18T17:12:14.148145] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 1436.0}
[2025-12-18T17:12:14.148614] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 2286.0}
[2025-12-18T17:12:14.148023] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 205.0}
[2025-12-18T17:12:14.148757] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 298.2, 'high': 298.33, 'low': 298.16, 'close': 298.33, 'volume': 1648.0}
[2025-12-18T17:12:14.149158] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 1.315, 'high': 1.32, 'low': 1.315, 'close': 1.32, 'volume': 1987.0}
[2025-12-18T17:12:14.149061] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 298.27, 'high': 298.285, 'low': 298.27, 'close': 298.285, 'volume': 420.0}
[2025-12-18T17:12:14.148954] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.67, 'close': 8.67, 'volume': 7781.0}
[2025-12-18T17:12:14.149450] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 8.67, 'high': 8.675, 'low': 8.66, 'close': 8.675, 'volume': 1349.0}
[2025-12-18T17:12:14.149603] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 738.0}
[2025-12-18T17:12:14.149737] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 298.37, 'high': 298.46, 'low': 298.3, 'close': 298.4, 'volume': 4067.0}
[2025-12-18T17:12:14.149306] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 1.3191, 'high': 1.3191, 'low': 1.3117, 'close': 1.3117, 'volume': 382.0}
[2025-12-18T17:12:14.149931] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 2639.0}
[2025-12-18T17:12:14.201102] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 519.0}
[2025-12-18T17:12:14.201237] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 298.46, 'high': 298.47, 'low': 298.37, 'close': 298.4, 'volume': 2027.0}
[2025-12-18T17:12:14.210164] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 1000.0}
[2025-12-18T17:12:14.201515] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 298.43, 'high': 298.67, 'low': 298.43, 'close': 298.67, 'volume': 1661.0}
[2025-12-18T17:12:14.210722] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 298.57, 'high': 298.625, 'low': 298.51, 'close': 298.57, 'volume': 1486.0}
[2025-12-18T17:12:14.211006] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 1.3022, 'high': 1.3022, 'low': 1.3, 'close': 1.3, 'volume': 627.0}
[2025-12-18T17:12:14.210885] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 298.73, 'high': 298.73, 'low': 298.61, 'close': 298.675, 'volume': 2328.0}
[2025-12-18T17:12:14.211133] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 8.67, 'high': 8.685, 'low': 8.67, 'close': 8.685, 'volume': 2573.0}
[2025-12-18T17:12:14.241402] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.3037, 'close': 1.3037, 'volume': 562.0}
[2025-12-18T17:12:14.241633] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 457.0}
[2025-12-18T17:12:14.241852] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.3075, 'close': 1.31, 'volume': 573.0}
[2025-12-18T17:12:14.242199] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 2500.0}
[2025-12-18T17:12:14.242059] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.3, 'close': 1.3, 'volume': 3192.0}
[2025-12-18T17:12:14.242660] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 1.2976, 'high': 1.2976, 'low': 1.2976, 'close': 1.2976, 'volume': 1289.0}
[2025-12-18T17:12:14.242519] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 8.685, 'high': 8.69, 'low': 8.68, 'close': 8.685, 'volume': 3438.0}
[2025-12-18T17:12:14.242406] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 298.74, 'high': 298.81, 'low': 298.74, 'close': 298.7425, 'volume': 1049.0}
[2025-12-18T17:12:14.246693] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.29, 'close': 1.29, 'volume': 2828.0}
[2025-12-18T17:12:14.249669] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 8.6844, 'high': 8.69, 'low': 8.6844, 'close': 8.69, 'volume': 1893.0}
[2025-12-18T17:12:14.254545] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 1.2922, 'high': 1.3049, 'low': 1.29, 'close': 1.2986, 'volume': 2946.0}
[2025-12-18T17:12:14.262308] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 8.6893, 'high': 8.6956, 'low': 8.68, 'close': 8.68, 'volume': 12426.0}
[2025-12-18T17:12:14.260407] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 298.73, 'high': 298.73, 'low': 298.61, 'close': 298.61, 'volume': 2396.0}
[2025-12-18T17:12:14.267926] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 298.79, 'high': 298.8, 'low': 298.75, 'close': 298.7874, 'volume': 1132.0}
[2025-12-18T17:12:14.269647] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 908.0}
[2025-12-18T17:12:14.269513] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.2719, 'close': 1.2719, 'volume': 4510.0}
[2025-12-18T17:12:14.278291] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 8.67, 'high': 8.6713, 'low': 8.67, 'close': 8.67, 'volume': 1268.0}
[2025-12-18T17:12:14.278613] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 8.67, 'high': 8.675, 'low': 8.665, 'close': 8.675, 'volume': 1016.0}
[2025-12-18T17:12:14.278766] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 1.2705, 'high': 1.2705, 'low': 1.27, 'close': 1.27, 'volume': 3234.0}
[2025-12-18T17:12:14.278868] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 387.0}
[2025-12-18T17:12:14.279021] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 1.2661, 'high': 1.27, 'low': 1.2601, 'close': 1.2601, 'volume': 6390.0}
[2025-12-18T17:12:14.278491] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 298.83, 'high': 298.83, 'low': 298.65, 'close': 298.74, 'volume': 2074.0}
[2025-12-18T17:12:14.279328] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.665, 'close': 8.665, 'volume': 473.0}
[2025-12-18T17:12:14.279180] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 298.58, 'high': 298.61, 'low': 298.57, 'close': 298.57, 'volume': 890.0}
[2025-12-18T17:12:14.323451] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 1.2601, 'high': 1.2688, 'low': 1.2601, 'close': 1.265, 'volume': 1768.0}
[2025-12-18T17:12:14.323896] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.2601, 'close': 1.2615, 'volume': 4411.0}
[2025-12-18T17:12:14.322947] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.66, 'close': 8.66, 'volume': 442.0}
[2025-12-18T17:12:14.331987] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 341.0}
[2025-12-18T17:12:14.332187] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 846.0}
[2025-12-18T17:12:14.331466] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 298.56, 'high': 298.585, 'low': 298.56, 'close': 298.585, 'volume': 436.0}
[2025-12-18T17:12:14.354433] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 298.74, 'high': 298.74, 'low': 298.63, 'close': 298.63, 'volume': 986.0}
[2025-12-18T17:12:14.354928] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 676.0}
[2025-12-18T17:12:14.357389] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 298.64, 'high': 298.75, 'low': 298.6, 'close': 298.61, 'volume': 3813.0}
[2025-12-18T17:12:14.357641] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 298.67, 'high': 298.7075, 'low': 298.66, 'close': 298.7075, 'volume': 810.0}
[2025-12-18T17:12:14.355330] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 1.2629, 'high': 1.2629, 'low': 1.26, 'close': 1.26, 'volume': 1448.0}
[2025-12-18T17:12:14.358818] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 1.2661, 'high': 1.2661, 'low': 1.23, 'close': 1.23, 'volume': 29092.0}
[2025-12-18T17:12:14.358270] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 555.0}
[2025-12-18T17:12:14.361977] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 8.665, 'high': 8.67, 'low': 8.665, 'close': 8.67, 'volume': 520.0}
[2025-12-18T17:12:14.358981] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 1.2315, 'high': 1.2399, 'low': 1.23, 'close': 1.23, 'volume': 4579.0}
[2025-12-18T17:12:14.361703] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 298.71, 'high': 298.71, 'low': 298.71, 'close': 298.71, 'volume': 131.0}
[2025-12-18T17:12:14.363240] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.2302, 'close': 1.2302, 'volume': 891.0}
[2025-12-18T17:12:14.367175] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 1.235, 'high': 1.24, 'low': 1.23, 'close': 1.24, 'volume': 10004.0}
[2025-12-18T17:12:14.363399] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 298.62, 'high': 298.86, 'low': 298.51, 'close': 298.8, 'volume': 14339.0}
[2025-12-18T17:12:14.369388] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 298.8401, 'high': 298.8401, 'low': 298.8401, 'close': 298.8401, 'volume': 322.0}
[2025-12-18T17:12:14.371559] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 1.2499, 'high': 1.2499, 'low': 1.2428, 'close': 1.245, 'volume': 1086.0}
[2025-12-18T17:12:14.372216] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 1.245, 'high': 1.2499, 'low': 1.24, 'close': 1.24, 'volume': 4385.0}
[2025-12-18T17:12:14.371978] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.66, 'close': 8.665, 'volume': 665.0}
[2025-12-18T17:12:14.376803] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 298.65, 'high': 298.72, 'low': 298.64, 'close': 298.72, 'volume': 1629.0}
[2025-12-18T17:12:14.377800] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 8.665, 'high': 8.6699, 'low': 8.665, 'close': 8.6699, 'volume': 896.0}
[2025-12-18T17:12:14.377991] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 8.665, 'high': 8.705, 'low': 8.665, 'close': 8.705, 'volume': 5028.0}
[2025-12-18T17:12:14.378671] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 564.0}
[2025-12-18T17:12:14.378480] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 1.245, 'high': 1.25, 'low': 1.245, 'close': 1.245, 'volume': 1346.0}
[2025-12-18T17:12:14.379103] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 298.65, 'high': 298.67, 'low': 298.61, 'close': 298.62, 'volume': 984.0}
[2025-12-18T17:12:14.381034] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 298.61, 'high': 298.61, 'low': 298.61, 'close': 298.61, 'volume': 168.0}
[2025-12-18T17:12:14.381176] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 130.0}
[2025-12-18T17:12:14.381648] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 8.705, 'high': 8.72, 'low': 8.7, 'close': 8.72, 'volume': 3891.0}
[2025-12-18T17:12:14.382803] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 1.2489, 'high': 1.2489, 'low': 1.244, 'close': 1.244, 'volume': 2674.0}
[2025-12-18T17:12:14.383566] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 298.73, 'high': 298.89, 'low': 298.71, 'close': 298.785, 'volume': 6455.0}
[2025-12-18T17:12:14.382977] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 1.2425, 'high': 1.2499, 'low': 1.2425, 'close': 1.245, 'volume': 8754.0}
[2025-12-18T17:12:14.385200] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 1.2499, 'high': 1.2499, 'low': 1.2484, 'close': 1.2499, 'volume': 4154.0}
[2025-12-18T17:12:14.385391] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 260.0}
[2025-12-18T17:12:14.385610] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 298.89, 'high': 298.94, 'low': 298.89, 'close': 298.94, 'volume': 911.0}
[2025-12-18T17:12:14.385757] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 1.2438, 'high': 1.3, 'low': 1.2438, 'close': 1.245, 'volume': 17173.0}
[2025-12-18T17:12:14.386997] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 298.91, 'high': 299.22, 'low': 298.76, 'close': 299.18, 'volume': 13592.0}
[2025-12-18T17:12:14.385927] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 214.0}
[2025-12-18T17:12:14.386336] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 1.245, 'high': 1.26, 'low': 1.245, 'close': 1.255, 'volume': 10382.0}
[2025-12-18T17:12:14.392267] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 299.18, 'high': 299.52, 'low': 299.06, 'close': 299.52, 'volume': 10726.0}
[2025-12-18T17:12:14.390132] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 1.25, 'high': 1.2577, 'low': 1.25, 'close': 1.255, 'volume': 2202.0}
[2025-12-18T17:12:14.387223] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.7, 'close': 8.7, 'volume': 3201.0}
[2025-12-18T17:12:14.392601] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 299.54, 'high': 299.54, 'low': 299.025, 'close': 299.12, 'volume': 7874.0}
[2025-12-18T17:12:14.392745] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 299.12, 'high': 299.12, 'low': 298.97, 'close': 298.97, 'volume': 670.0}
[2025-12-18T17:12:14.393029] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 298.8524, 'high': 298.8951, 'low': 298.835, 'close': 298.86, 'volume': 834.0}
[2025-12-18T17:12:14.393280] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 623.0}
[2025-12-18T17:12:14.392914] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 1.2409, 'high': 1.25, 'low': 1.2409, 'close': 1.25, 'volume': 5204.0}
[2025-12-18T17:12:14.393631] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 1.246, 'high': 1.246, 'low': 1.246, 'close': 1.246, 'volume': 237.0}
[2025-12-18T17:12:14.393966] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 298.92, 'high': 298.93, 'low': 298.78, 'close': 298.78, 'volume': 3586.0}
[2025-12-18T17:12:14.393786] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 8.7, 'high': 8.705, 'low': 8.7, 'close': 8.705, 'volume': 876.0}
[2025-12-18T17:12:14.393099] [DEBUG] [LOCAL     ] ADUS: Primary data saved (37061 records).
[2025-12-18T17:12:14.394387] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 310.0}
[2025-12-18T17:12:14.394438] [INFO ] [ORCH      ] ADUS: Update completed successfully.
[2025-12-18T17:12:14.398899] [INFO ] [ORCH      ] Update Progress: 58/3576 symbols completed. ADUS took 4.7s. Estimated remaining: 2h 13m 55s. Rate: 26.3 symbols/min
[2025-12-18T17:12:14.394164] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 298.85, 'high': 298.85, 'low': 298.85, 'close': 298.85, 'volume': 639.0}
[2025-12-18T17:12:14.399662] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 298.76, 'high': 298.79, 'low': 298.69, 'close': 298.785, 'volume': 1860.0}
[2025-12-18T17:12:14.394658] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 8.705, 'high': 8.715, 'low': 8.7, 'close': 8.715, 'volume': 4236.0}
[2025-12-18T17:12:14.399506] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.245, 'close': 1.25, 'volume': 1720.0}
[2025-12-18T17:12:14.405440] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 1.2488, 'high': 1.2488, 'low': 1.2488, 'close': 1.2488, 'volume': 292.0}
[2025-12-18T17:12:14.400044] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 529.0}
[2025-12-18T17:12:14.405803] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 1.25, 'high': 1.26, 'low': 1.245, 'close': 1.26, 'volume': 2756.0}
[2025-12-18T17:12:14.405681] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 298.82, 'high': 298.82, 'low': 298.78, 'close': 298.78, 'volume': 377.0}
[2025-12-18T17:12:14.421409] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 1.2577, 'high': 1.27, 'low': 1.2418, 'close': 1.2418, 'volume': 2914.0}
[2025-12-18T17:12:14.435657] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 1.24, 'high': 1.2401, 'low': 1.24, 'close': 1.2401, 'volume': 11037.0}
[2025-12-18T17:12:14.421644] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 5145.0}
[2025-12-18T17:12:14.435834] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 1.245, 'high': 1.27, 'low': 1.245, 'close': 1.2601, 'volume': 7357.0}
[2025-12-18T17:12:14.446287] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 1.255, 'high': 1.267, 'low': 1.25, 'close': 1.2519, 'volume': 1702.0}
[2025-12-18T17:12:14.467901] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 1.269, 'high': 1.269, 'low': 1.255, 'close': 1.255, 'volume': 539.0}
[2025-12-18T17:12:14.435458] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 298.69, 'high': 298.87, 'low': 298.68, 'close': 298.8, 'volume': 2411.0}
[2025-12-18T17:12:14.467745] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 885.0}
[2025-12-18T17:12:14.478680] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 298.84, 'high': 298.84, 'low': 298.74, 'close': 298.74, 'volume': 1936.0}
[2025-12-18T17:12:14.478478] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 1.255, 'high': 1.255, 'low': 1.255, 'close': 1.255, 'volume': 117.0}
[2025-12-18T17:12:14.489160] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 298.745, 'high': 298.78, 'low': 298.62, 'close': 298.77, 'volume': 2395.0}
[2025-12-18T17:12:14.494726] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 298.73, 'high': 298.81, 'low': 298.65, 'close': 298.65, 'volume': 3169.0}
[2025-12-18T17:12:14.494885] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 1.26, 'high': 1.2677, 'low': 1.26, 'close': 1.26, 'volume': 413.0}
[2025-12-18T17:12:14.494569] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 700.0}
[2025-12-18T17:12:14.495032] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.255, 'close': 1.2598, 'volume': 4552.0}
[2025-12-18T17:12:14.500294] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 298.64, 'high': 298.64, 'low': 298.405, 'close': 298.405, 'volume': 1826.0}
[2025-12-18T17:12:14.503817] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 298.36, 'high': 298.36, 'low': 298.22, 'close': 298.28, 'volume': 3402.0}
[2025-12-18T17:12:14.504111] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 1.2516, 'high': 1.2516, 'low': 1.2516, 'close': 1.2516, 'volume': 144.0}
[2025-12-18T17:12:14.504261] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 8.705, 'high': 8.71, 'low': 8.705, 'close': 8.71, 'volume': 999.0}
[2025-12-18T17:12:14.503999] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 298.24, 'high': 298.325, 'low': 298.24, 'close': 298.32, 'volume': 746.0}
[2025-12-18T17:12:14.504432] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.705, 'volume': 2273.0}
[2025-12-18T17:12:14.504592] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 298.32, 'high': 298.36, 'low': 298.22, 'close': 298.36, 'volume': 3450.0}
[2025-12-18T17:12:14.504767] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 298.26, 'high': 298.32, 'low': 298.09, 'close': 298.28, 'volume': 5416.0}
[2025-12-18T17:12:14.504917] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 163.0}
[2025-12-18T17:12:14.505054] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 298.16, 'high': 298.16, 'low': 298.14, 'close': 298.16, 'volume': 1006.0}
[2025-12-18T17:12:14.505309] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.26, 'close': 1.26, 'volume': 607.0}
[2025-12-18T17:12:14.505434] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.26, 'close': 1.26, 'volume': 252.0}
[2025-12-18T17:12:14.505192] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 352.0}
[2025-12-18T17:12:14.505603] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 1013.0}
[2025-12-18T17:12:14.505722] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 1.2501, 'high': 1.26, 'low': 1.2501, 'close': 1.26, 'volume': 3290.0}
[2025-12-18T17:12:14.506070] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 8.705, 'high': 8.715, 'low': 8.705, 'close': 8.71, 'volume': 2610.0}
[2025-12-18T17:12:14.505958] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.25, 'close': 1.26, 'volume': 5629.0}
[2025-12-18T17:12:14.505853] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 298.04, 'high': 298.195, 'low': 298.04, 'close': 298.195, 'volume': 1887.0}
[2025-12-18T17:12:14.511955] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 643.0}
[2025-12-18T17:12:14.512088] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 1.2538, 'high': 1.2538, 'low': 1.2401, 'close': 1.2499, 'volume': 8154.0}
[2025-12-18T17:12:14.511830] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 298.29, 'high': 298.5277, 'low': 298.16, 'close': 298.16, 'volume': 3959.0}
[2025-12-18T17:12:14.522734] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 331.0}
[2025-12-18T17:12:14.522881] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 298.13, 'high': 298.18, 'low': 298.04, 'close': 298.07, 'volume': 1993.0}
[2025-12-18T17:12:14.522551] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 1.245, 'high': 1.26, 'low': 1.245, 'close': 1.2566, 'volume': 5884.0}
[2025-12-18T17:12:14.528252] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.69, 'close': 8.69, 'volume': 2981.0}
[2025-12-18T17:12:14.549086] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 298.01, 'high': 298.125, 'low': 297.96, 'close': 298.125, 'volume': 2699.0}
[2025-12-18T17:12:14.533716] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.67, 'close': 8.67, 'volume': 9569.0}
[2025-12-18T17:12:14.549281] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 298.116, 'high': 298.116, 'low': 298.035, 'close': 298.04, 'volume': 1491.0}
[2025-12-18T17:12:14.561710] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 298.04, 'high': 298.04, 'low': 297.96, 'close': 297.96, 'volume': 474.0}
[2025-12-18T17:12:14.533552] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 1.2656, 'high': 1.2656, 'low': 1.2656, 'close': 1.2656, 'volume': 104.0}
[2025-12-18T17:12:14.562271] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 298.045, 'high': 298.05, 'low': 297.93, 'close': 298.0097, 'volume': 2034.0}
[2025-12-18T17:12:14.578175] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 1354.0}
[2025-12-18T17:12:14.578418] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 494.0}
[2025-12-18T17:12:14.583524] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.66, 'close': 8.66, 'volume': 6363.0}
[2025-12-18T17:12:14.583377] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 297.97, 'high': 298.08, 'low': 297.865, 'close': 298.07, 'volume': 6071.0}
[2025-12-18T17:12:14.583112] [INFO ] [ORCH      ] ADX: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:14.583845] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 1.2616, 'high': 1.2616, 'low': 1.2616, 'close': 1.2616, 'volume': 319.0}
[2025-12-18T17:12:14.584657] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 298.07, 'high': 298.195, 'low': 298.07, 'close': 298.195, 'volume': 467.0}
[2025-12-18T17:12:14.584021] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 1147.0}
[2025-12-18T17:12:14.584806] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.66, 'close': 8.665, 'volume': 1765.0}
[2025-12-18T17:12:14.584507] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 1.28, 'high': 1.29, 'low': 1.28, 'close': 1.29, 'volume': 2679.0}
[2025-12-18T17:12:14.584963] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 8.67, 'high': 8.675, 'low': 8.67, 'close': 8.675, 'volume': 2913.0}
[2025-12-18T17:12:14.585090] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.66, 'close': 8.665, 'volume': 4494.0}
[2025-12-18T17:12:14.585212] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 298.19, 'high': 298.19, 'low': 298.19, 'close': 298.19, 'volume': 320.0}
[2025-12-18T17:12:14.585362] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 298.06, 'high': 298.115, 'low': 298.03, 'close': 298.03, 'volume': 1706.0}
[2025-12-18T17:12:14.585478] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 8.67, 'high': 8.685, 'low': 8.67, 'close': 8.685, 'volume': 2672.0}
[2025-12-18T17:12:14.585631] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 3046.0}
[2025-12-18T17:12:14.585757] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 1.2895, 'high': 1.2895, 'low': 1.2895, 'close': 1.2895, 'volume': 875.0}
[2025-12-18T17:12:14.586090] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 1.283, 'high': 1.283, 'low': 1.283, 'close': 1.283, 'volume': 136.0}
[2025-12-18T17:12:14.585863] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 8.685, 'high': 8.695, 'low': 8.68, 'close': 8.695, 'volume': 4680.0}
[2025-12-18T17:12:14.586298] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 1.2896, 'high': 1.29, 'low': 1.2889, 'close': 1.29, 'volume': 4460.0}
[2025-12-18T17:12:14.586456] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 1.2899, 'high': 1.29, 'low': 1.289, 'close': 1.2899, 'volume': 3453.0}
[2025-12-18T17:12:14.586602] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.675, 'close': 8.675, 'volume': 10805.0}
[2025-12-18T17:12:14.586712] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.29, 'close': 1.29, 'volume': 1129.0}
[2025-12-18T17:12:14.586841] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 8.675, 'high': 8.685, 'low': 8.67, 'close': 8.67, 'volume': 7535.0}
[2025-12-18T17:12:14.586968] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 1.2898, 'high': 1.2899, 'low': 1.2898, 'close': 1.2899, 'volume': 756.0}
[2025-12-18T17:12:14.587114] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 8.67, 'high': 8.68, 'low': 8.65, 'close': 8.65, 'volume': 1681.0}
[2025-12-18T17:12:14.587243] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.635, 'close': 8.635, 'volume': 2253.0}
[2025-12-18T17:12:14.587639] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 297.97, 'high': 298.14, 'low': 297.93, 'close': 298.13, 'volume': 2887.0}
[2025-12-18T17:12:14.587822] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 298.17, 'high': 298.17, 'low': 298.14, 'close': 298.16, 'volume': 1523.0}
[2025-12-18T17:12:14.588066] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.63, 'close': 8.635, 'volume': 1172.0}
[2025-12-18T17:12:14.588212] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.63, 'close': 8.635, 'volume': 868.0}
[2025-12-18T17:12:14.588389] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 298.135, 'high': 298.31, 'low': 298.07, 'close': 298.07, 'volume': 2769.0}
[2025-12-18T17:12:14.587399] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.27, 'close': 1.2726, 'volume': 11403.0}
[2025-12-18T17:12:14.588603] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.63, 'close': 8.63, 'volume': 1166.0}
[2025-12-18T17:12:14.589099] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 8.635, 'high': 8.655, 'low': 8.635, 'close': 8.655, 'volume': 3856.0}
[2025-12-18T17:12:14.588935] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 298.1525, 'high': 298.1525, 'low': 298.0975, 'close': 298.0975, 'volume': 364.0}
[2025-12-18T17:12:14.588756] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 1.275, 'high': 1.275, 'low': 1.25, 'close': 1.25, 'volume': 21861.0}
[2025-12-18T17:12:14.589441] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 298.095, 'high': 298.225, 'low': 298.095, 'close': 298.145, 'volume': 1500.0}
[2025-12-18T17:12:14.589812] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 298.145, 'high': 298.29, 'low': 298.145, 'close': 298.29, 'volume': 896.0}
[2025-12-18T17:12:14.590001] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 8.65, 'high': 8.66, 'low': 8.65, 'close': 8.65, 'volume': 2852.0}
[2025-12-18T17:12:14.589630] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.26, 'close': 1.26, 'volume': 2427.0}
[2025-12-18T17:12:14.590191] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 298.29, 'high': 298.36, 'low': 298.26, 'close': 298.34, 'volume': 1588.0}
[2025-12-18T17:12:14.590538] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 324.0}
[2025-12-18T17:12:14.590692] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 298.34, 'high': 298.45, 'low': 298.34, 'close': 298.39, 'volume': 667.0}
[2025-12-18T17:12:14.591120] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.64, 'close': 8.65, 'volume': 1051.0}
[2025-12-18T17:12:14.590971] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 298.4, 'high': 298.67, 'low': 298.4, 'close': 298.59, 'volume': 4114.0}
[2025-12-18T17:12:14.591488] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.62, 'close': 8.62, 'volume': 1501.0}
[2025-12-18T17:12:14.591332] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 298.55, 'high': 298.67, 'low': 298.51, 'close': 298.66, 'volume': 813.0}
[2025-12-18T17:12:14.591870] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 298.62, 'high': 298.69, 'low': 298.55, 'close': 298.66, 'volume': 545.0}
[2025-12-18T17:12:14.591680] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 8.615, 'high': 8.635, 'low': 8.615, 'close': 8.63, 'volume': 3087.0}
[2025-12-18T17:12:14.592100] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.62, 'close': 8.62, 'volume': 1707.0}
[2025-12-18T17:12:14.590417] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 1.2534, 'high': 1.265, 'low': 1.25, 'close': 1.25, 'volume': 4319.0}
[2025-12-18T17:12:14.592484] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.26, 'close': 1.26, 'volume': 697.0}
[2025-12-18T17:12:14.592686] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 1.251, 'high': 1.251, 'low': 1.251, 'close': 1.251, 'volume': 474.0}
[2025-12-18T17:12:14.592267] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 298.71, 'high': 298.71, 'low': 298.51, 'close': 298.52, 'volume': 5140.0}
[2025-12-18T17:12:14.593136] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 298.5, 'high': 298.62, 'low': 298.46, 'close': 298.62, 'volume': 2585.0}
[2025-12-18T17:12:14.592982] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.265, 'close': 1.27, 'volume': 3184.0}
[2025-12-18T17:12:14.592791] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.62, 'close': 8.62, 'volume': 2352.0}
[2025-12-18T17:12:14.593697] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 8.62, 'high': 8.625, 'low': 8.62, 'close': 8.625, 'volume': 1739.0}
[2025-12-18T17:12:14.593523] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 605.0}
[2025-12-18T17:12:14.593381] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 298.5, 'high': 298.525, 'low': 298.43, 'close': 298.43, 'volume': 1124.0}
[2025-12-18T17:12:14.593958] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 298.41, 'high': 298.44, 'low': 298.36, 'close': 298.36, 'volume': 2488.0}
[2025-12-18T17:12:14.594179] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 1.265, 'high': 1.28, 'low': 1.265, 'close': 1.28, 'volume': 3784.0}
[2025-12-18T17:12:14.594389] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 1.2794, 'high': 1.28, 'low': 1.265, 'close': 1.28, 'volume': 1974.0}
[2025-12-18T17:12:14.594811] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 298.36, 'high': 298.55, 'low': 298.36, 'close': 298.49, 'volume': 2127.0}
[2025-12-18T17:12:14.595185] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 298.41, 'high': 298.44, 'low': 298.34, 'close': 298.37, 'volume': 3017.0}
[2025-12-18T17:12:14.595033] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 1.27, 'high': 1.28, 'low': 1.25, 'close': 1.25, 'volume': 3581.0}
[2025-12-18T17:12:14.595564] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.265, 'close': 1.265, 'volume': 2144.0}
[2025-12-18T17:12:14.594620] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.615, 'close': 8.62, 'volume': 6627.0}
[2025-12-18T17:12:14.595328] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 298.39, 'high': 298.42, 'low': 298.24, 'close': 298.24, 'volume': 2786.0}
[2025-12-18T17:12:14.595933] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 298.26, 'high': 298.26, 'low': 298.195, 'close': 298.22, 'volume': 1835.0}
[2025-12-18T17:12:14.596301] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 298.215, 'high': 298.38, 'low': 298.215, 'close': 298.38, 'volume': 2213.0}
[2025-12-18T17:12:14.595807] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.57, 'close': 8.585, 'volume': 2110.0}
[2025-12-18T17:12:14.596123] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 1.2751, 'high': 1.28, 'low': 1.266, 'close': 1.272, 'volume': 7424.0}
[2025-12-18T17:12:14.596960] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.585, 'close': 8.59, 'volume': 631.0}
[2025-12-18T17:12:14.596608] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.26, 'close': 1.26, 'volume': 7737.0}
[2025-12-18T17:12:14.597169] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.59, 'close': 8.59, 'volume': 909.0}
[2025-12-18T17:12:14.597469] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 1.2696, 'high': 1.2696, 'low': 1.26, 'close': 1.26, 'volume': 1159.0}
[2025-12-18T17:12:14.597297] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 8.58, 'high': 8.605, 'low': 8.58, 'close': 8.605, 'volume': 5389.0}
[2025-12-18T17:12:14.597684] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 8.61, 'high': 8.615, 'low': 8.61, 'close': 8.615, 'volume': 1028.0}
[2025-12-18T17:12:14.598047] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 8.615, 'high': 8.64, 'low': 8.615, 'close': 8.64, 'volume': 3579.0}
[2025-12-18T17:12:14.597888] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 1.2651, 'high': 1.2651, 'low': 1.2651, 'close': 1.2651, 'volume': 224.0}
[2025-12-18T17:12:14.596835] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 298.3028, 'high': 298.41, 'low': 297.96, 'close': 297.96, 'volume': 4312.0}
[2025-12-18T17:12:14.598303] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 828.0}
[2025-12-18T17:12:14.598411] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 298.05, 'high': 298.46, 'low': 298.05, 'close': 298.39, 'volume': 5411.0}
[2025-12-18T17:12:14.598611] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.26, 'close': 1.26, 'volume': 384.0}
[2025-12-18T17:12:14.598945] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 708.0}
[2025-12-18T17:12:14.598818] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 298.5098, 'high': 298.5098, 'low': 298.27, 'close': 298.27, 'volume': 1597.0}
[2025-12-18T17:12:14.599557] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 298.29, 'high': 298.29, 'low': 298.16, 'close': 298.19, 'volume': 861.0}
[2025-12-18T17:12:14.599187] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 8.63, 'high': 8.64, 'low': 8.61, 'close': 8.61, 'volume': 3446.0}
[2025-12-18T17:12:14.599348] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 1.25, 'high': 1.26, 'low': 1.25, 'close': 1.26, 'volume': 672.0}
[2025-12-18T17:12:14.600191] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.6, 'close': 8.6, 'volume': 1632.0}
[2025-12-18T17:12:14.599808] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 298.14, 'high': 298.18, 'low': 298.115, 'close': 298.13, 'volume': 1722.0}
[2025-12-18T17:12:14.599975] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.265, 'close': 1.265, 'volume': 161.0}
[2025-12-18T17:12:14.600525] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 298.18, 'high': 298.18, 'low': 298.03, 'close': 298.03, 'volume': 2572.0}
[2025-12-18T17:12:14.600732] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 1.265, 'high': 1.27, 'low': 1.265, 'close': 1.27, 'volume': 2394.0}
[2025-12-18T17:12:14.600361] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.6, 'close': 8.605, 'volume': 948.0}
[2025-12-18T17:12:14.600980] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 450.0}
[2025-12-18T17:12:14.601126] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 298.01, 'high': 298.03, 'low': 297.96, 'close': 298.02, 'volume': 1195.0}
[2025-12-18T17:12:14.601302] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 8.59, 'high': 8.6, 'low': 8.59, 'close': 8.6, 'volume': 736.0}
[2025-12-18T17:12:14.601424] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 432.0}
[2025-12-18T17:12:14.601539] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 8.6, 'high': 8.62, 'low': 8.6, 'close': 8.615, 'volume': 3833.0}
[2025-12-18T17:12:14.601793] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 488.0}
[2025-12-18T17:12:14.601908] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.6, 'close': 8.6, 'volume': 1381.0}
[2025-12-18T17:12:14.602121] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 1.2601, 'high': 1.2601, 'low': 1.2601, 'close': 1.2601, 'volume': 2000.0}
[2025-12-18T17:12:14.602324] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 1.2602, 'high': 1.2602, 'low': 1.2602, 'close': 1.2602, 'volume': 309.0}
[2025-12-18T17:12:14.602456] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 8.6, 'high': 8.605, 'low': 8.6, 'close': 8.605, 'volume': 523.0}
[2025-12-18T17:12:14.602694] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 1.261, 'high': 1.261, 'low': 1.26, 'close': 1.26, 'volume': 652.0}
[2025-12-18T17:12:14.602873] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 8.605, 'high': 8.61, 'low': 8.6, 'close': 8.6, 'volume': 706.0}
[2025-12-18T17:12:14.603264] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 8.6, 'high': 8.605, 'low': 8.59, 'close': 8.59, 'volume': 2270.0}
[2025-12-18T17:12:14.603064] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 744.0}
[2025-12-18T17:12:14.603405] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 8.59, 'high': 8.595, 'low': 8.59, 'close': 8.59, 'volume': 2550.0}
[2025-12-18T17:12:14.601696] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 297.97, 'high': 298.02, 'low': 297.855, 'close': 297.915, 'volume': 8299.0}
[2025-12-18T17:12:14.603899] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 1001.0}
[2025-12-18T17:12:14.603732] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 297.9, 'high': 297.97, 'low': 297.9, 'close': 297.965, 'volume': 2942.0}
[2025-12-18T17:12:14.604248] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 297.965, 'high': 298.0, 'low': 297.965, 'close': 297.97, 'volume': 1707.0}
[2025-12-18T17:12:14.604067] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.59, 'close': 8.59, 'volume': 817.0}
[2025-12-18T17:12:14.604684] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 8.59, 'high': 8.595, 'low': 8.59, 'close': 8.59, 'volume': 1193.0}
[2025-12-18T17:12:14.604413] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 1.2699, 'high': 1.2699, 'low': 1.2699, 'close': 1.2699, 'volume': 1000.0}
[2025-12-18T17:12:14.605045] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 1.26, 'high': 1.27, 'low': 1.26, 'close': 1.27, 'volume': 6645.0}
[2025-12-18T17:12:14.604862] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 8.59, 'high': 8.595, 'low': 8.59, 'close': 8.595, 'volume': 920.0}
[2025-12-18T17:12:14.605436] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.26, 'close': 1.26, 'volume': 1354.0}
[2025-12-18T17:12:14.605715] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 8.5925, 'high': 8.61, 'low': 8.5925, 'close': 8.61, 'volume': 5870.0}
[2025-12-18T17:12:14.605863] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 1.26, 'high': 1.27, 'low': 1.255, 'close': 1.265, 'volume': 12932.0}
[2025-12-18T17:12:14.605241] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 297.975, 'high': 298.26, 'low': 297.975, 'close': 298.26, 'volume': 4411.0}
[2025-12-18T17:12:14.606057] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.605, 'close': 8.605, 'volume': 243.0}
[2025-12-18T17:12:14.606727] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.26, 'close': 1.26, 'volume': 486.0}
[2025-12-18T17:12:14.606543] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 298.25, 'high': 298.38, 'low': 298.04, 'close': 298.04, 'volume': 4307.0}
[2025-12-18T17:12:14.606266] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.605, 'close': 8.605, 'volume': 376.0}
[2025-12-18T17:12:14.621728] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.265, 'close': 1.265, 'volume': 118.0}
[2025-12-18T17:12:14.621530] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 297.945, 'high': 297.945, 'low': 297.87, 'close': 297.87, 'volume': 1367.0}
[2025-12-18T17:12:14.621916] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.605, 'close': 8.605, 'volume': 576.0}
[2025-12-18T17:12:14.622122] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 297.915, 'high': 297.915, 'low': 297.86, 'close': 297.915, 'volume': 420.0}
[2025-12-18T17:12:14.622524] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 297.91, 'high': 297.91, 'low': 297.91, 'close': 297.91, 'volume': 570.0}
[2025-12-18T17:12:14.622298] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 1.2625, 'high': 1.2683, 'low': 1.2625, 'close': 1.265, 'volume': 436.0}
[2025-12-18T17:12:14.622936] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.265, 'close': 1.265, 'volume': 4978.0}
[2025-12-18T17:12:14.623110] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 8.605, 'high': 8.62, 'low': 8.605, 'close': 8.615, 'volume': 8005.0}
[2025-12-18T17:12:14.623315] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.26, 'close': 1.26, 'volume': 948.0}
[2025-12-18T17:12:14.623499] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 8.61, 'high': 8.615, 'low': 8.61, 'close': 8.61, 'volume': 10636.0}
[2025-12-18T17:12:14.623663] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 1.265, 'high': 1.27, 'low': 1.265, 'close': 1.2699, 'volume': 1119.0}
[2025-12-18T17:12:14.622728] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 297.925, 'high': 297.925, 'low': 297.725, 'close': 297.79, 'volume': 5349.0}
[2025-12-18T17:12:14.624056] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.6, 'close': 8.6, 'volume': 2547.0}
[2025-12-18T17:12:14.624190] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 297.67, 'high': 297.72, 'low': 297.65, 'close': 297.66, 'volume': 966.0}
[2025-12-18T17:12:14.623898] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.265, 'close': 1.265, 'volume': 720.0}
[2025-12-18T17:12:14.624458] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 1.2644, 'high': 1.2644, 'low': 1.2644, 'close': 1.2644, 'volume': 192.0}
[2025-12-18T17:12:14.624637] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.6, 'close': 8.6, 'volume': 2932.0}
[2025-12-18T17:12:14.624796] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 8.6, 'high': 8.61, 'low': 8.595, 'close': 8.61, 'volume': 5713.0}
[2025-12-18T17:12:14.624943] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 1.2656, 'high': 1.2689, 'low': 1.2656, 'close': 1.2689, 'volume': 602.0}
[2025-12-18T17:12:14.625139] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 8.62, 'high': 8.635, 'low': 8.62, 'close': 8.625, 'volume': 4444.0}
[2025-12-18T17:12:14.625468] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.61, 'close': 8.61, 'volume': 2679.0}
[2025-12-18T17:12:14.625294] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 1.2684, 'high': 1.28, 'low': 1.2684, 'close': 1.28, 'volume': 13975.0}
[2025-12-18T17:12:14.625691] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 1.2792, 'high': 1.2792, 'low': 1.2763, 'close': 1.2763, 'volume': 1236.0}
[2025-12-18T17:12:14.625841] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.6, 'close': 8.6, 'volume': 1375.0}
[2025-12-18T17:12:14.626039] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 522.0}
[2025-12-18T17:12:14.626186] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 433.0}
[2025-12-18T17:12:14.626625] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 1.28, 'high': 1.29, 'low': 1.2645, 'close': 1.267, 'volume': 15909.0}
[2025-12-18T17:12:14.626942] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.265, 'close': 1.27, 'volume': 2582.0}
[2025-12-18T17:12:14.626786] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.585, 'close': 8.59, 'volume': 1880.0}
[2025-12-18T17:12:14.627084] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 1.2701, 'high': 1.2784, 'low': 1.2701, 'close': 1.2784, 'volume': 461.0}
[2025-12-18T17:12:14.627267] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 8.59, 'high': 8.6, 'low': 8.59, 'close': 8.6, 'volume': 4987.0}
[2025-12-18T17:12:14.626403] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 297.65, 'high': 297.65, 'low': 297.61, 'close': 297.61, 'volume': 1227.0}
[2025-12-18T17:12:14.627596] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 1.27, 'high': 1.28, 'low': 1.25, 'close': 1.26, 'volume': 29898.0}
[2025-12-18T17:12:14.627806] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 297.74, 'high': 297.7975, 'low': 297.74, 'close': 297.7975, 'volume': 967.0}
[2025-12-18T17:12:14.628051] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 297.795, 'high': 297.88, 'low': 297.78, 'close': 297.86, 'volume': 2377.0}
[2025-12-18T17:12:14.628189] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 1.265, 'high': 1.27, 'low': 1.26, 'close': 1.26, 'volume': 2185.0}
[2025-12-18T17:12:14.628441] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 297.8675, 'high': 298.155, 'low': 297.84, 'close': 298.155, 'volume': 2865.0}
[2025-12-18T17:12:14.628530] [INFO ] [ORCH      ] ADTX: Adding 333 new records, updating 0 existing records.
[2025-12-18T17:12:14.627926] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.595, 'close': 8.6, 'volume': 882.0}
[2025-12-18T17:12:14.628968] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 298.18, 'high': 298.18, 'low': 298.1, 'close': 298.135, 'volume': 1906.0}
[2025-12-18T17:12:14.629269] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.595, 'close': 8.595, 'volume': 535.0}
[2025-12-18T17:12:14.629535] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 298.135, 'high': 298.475, 'low': 298.1232, 'close': 298.45, 'volume': 2258.0}
[2025-12-18T17:12:14.631977] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 298.41, 'high': 298.55, 'low': 298.28, 'close': 298.28, 'volume': 6596.0}
[2025-12-18T17:12:14.632260] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.595, 'close': 8.595, 'volume': 441.0}
[2025-12-18T17:12:14.632139] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 298.3, 'high': 298.32, 'low': 298.3, 'close': 298.32, 'volume': 1023.0}
[2025-12-18T17:12:14.632644] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 298.41, 'high': 298.5, 'low': 298.38, 'close': 298.38, 'volume': 1722.0}
[2025-12-18T17:12:14.632965] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 8.59, 'high': 8.6, 'low': 8.585, 'close': 8.6, 'volume': 6915.0}
[2025-12-18T17:12:14.633073] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 298.43, 'high': 298.435, 'low': 298.368, 'close': 298.38, 'volume': 685.0}
[2025-12-18T17:12:14.649733] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 298.28, 'high': 298.3499, 'low': 298.22, 'close': 298.28, 'volume': 4631.0}
[2025-12-18T17:12:14.648552] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 898.0}
[2025-12-18T17:12:14.649874] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 298.29, 'high': 298.37, 'low': 298.19, 'close': 298.19, 'volume': 3338.0}
[2025-12-18T17:12:14.650073] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 298.06, 'high': 298.06, 'low': 297.95, 'close': 298.0225, 'volume': 3314.0}
[2025-12-18T17:12:14.651133] [DEBUG] [LOCAL     ] ADX: Loaded 63359 existing records from primary storage.
[2025-12-18T17:12:14.650276] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.59, 'close': 8.59, 'volume': 2426.0}
[2025-12-18T17:12:14.651321] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 8.59, 'high': 8.595, 'low': 8.59, 'close': 8.59, 'volume': 977.0}
[2025-12-18T17:12:14.651494] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 8.585, 'high': 8.59, 'low': 8.575, 'close': 8.575, 'volume': 2104.0}
[2025-12-18T17:12:14.651863] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 8.57, 'high': 8.575, 'low': 8.57, 'close': 8.57, 'volume': 2297.0}
[2025-12-18T17:12:14.651967] [INFO ] [ORCH      ] ADX: Loaded 63359 existing records.
[2025-12-18T17:12:14.651711] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 298.0642, 'high': 298.135, 'low': 298.0642, 'close': 298.135, 'volume': 1027.0}
[2025-12-18T17:12:14.662731] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.565, 'close': 8.565, 'volume': 7314.0}
[2025-12-18T17:12:14.681317] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 298.14, 'high': 298.25, 'low': 298.135, 'close': 298.25, 'volume': 1231.0}
[2025-12-18T17:12:14.687056] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.555, 'close': 8.555, 'volume': 3243.0}
[2025-12-18T17:12:14.681724] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 298.215, 'high': 298.2799, 'low': 298.1, 'close': 298.165, 'volume': 2018.0}
[2025-12-18T17:12:14.687359] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 298.26, 'high': 298.29, 'low': 298.25, 'close': 298.275, 'volume': 1052.0}
[2025-12-18T17:12:14.698421] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 298.33, 'high': 298.33, 'low': 298.22, 'close': 298.31, 'volume': 3340.0}
[2025-12-18T17:12:14.715494] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 298.305, 'high': 298.49, 'low': 298.305, 'close': 298.41, 'volume': 3126.0}
[2025-12-18T17:12:14.687685] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 8.555, 'high': 8.575, 'low': 8.555, 'close': 8.575, 'volume': 6568.0}
[2025-12-18T17:12:14.721224] [INFO ] [ORCH      ] ADTX: Combined dataset has 64524 total records.
[2025-12-18T17:12:14.721458] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 298.41, 'high': 298.47, 'low': 298.3, 'close': 298.3, 'volume': 4838.0}
[2025-12-18T17:12:14.731964] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 298.34, 'high': 298.42, 'low': 298.34, 'close': 298.345, 'volume': 1459.0}
[2025-12-18T17:12:14.732128] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 298.345, 'high': 298.47, 'low': 298.345, 'close': 298.46, 'volume': 1823.0}
[2025-12-18T17:12:14.716020] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 8.575, 'high': 8.585, 'low': 8.575, 'close': 8.585, 'volume': 3800.0}
[2025-12-18T17:12:14.742670] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 298.455, 'high': 298.59, 'low': 298.43, 'close': 298.59, 'volume': 2783.0}
[2025-12-18T17:12:14.774799] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 298.535, 'high': 298.535, 'low': 298.43, 'close': 298.43, 'volume': 2795.0}
[2025-12-18T17:12:14.775079] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 8.585, 'high': 8.595, 'low': 8.565, 'close': 8.58, 'volume': 15770.0}
[2025-12-18T17:12:14.821120] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 298.4825, 'high': 298.56, 'low': 298.4825, 'close': 298.55, 'volume': 1438.0}
[2025-12-18T17:12:14.832017] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 298.51, 'high': 298.61, 'low': 298.51, 'close': 298.585, 'volume': 1765.0}
[2025-12-18T17:12:14.831747] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.57, 'close': 8.57, 'volume': 3537.0}
[2025-12-18T17:12:14.873661] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.56, 'close': 8.56, 'volume': 5528.0}
[2025-12-18T17:12:14.858039] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 298.62, 'high': 298.66, 'low': 298.54, 'close': 298.575, 'volume': 3459.0}
[2025-12-18T17:12:14.934088] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 298.5775, 'high': 298.64, 'low': 298.54, 'close': 298.63, 'volume': 2687.0}
[2025-12-18T17:12:14.926062] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 8.56, 'high': 8.57, 'low': 8.555, 'close': 8.565, 'volume': 12174.0}
[2025-12-18T17:12:14.947730] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 8.565, 'high': 8.59, 'low': 8.565, 'close': 8.59, 'volume': 20054.0}
[2025-12-18T17:12:14.948034] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 298.66, 'high': 298.7, 'low': 298.6, 'close': 298.61, 'volume': 4288.0}
[2025-12-18T17:12:14.991341] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 298.6, 'high': 298.67, 'low': 298.58, 'close': 298.62, 'volume': 3468.0}
[2025-12-18T17:12:14.980819] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 8.585, 'high': 8.6, 'low': 8.58, 'close': 8.59, 'volume': 29282.0}
[2025-12-18T17:12:15.018908] [INFO ] [ORCH      ] ADTN: Adding 366 new records, updating 0 existing records.
[2025-12-18T17:12:15.029512] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 298.62, 'high': 298.72, 'low': 298.61, 'close': 298.69, 'volume': 3702.0}
[2025-12-18T17:12:15.062327] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 298.775, 'high': 298.84, 'low': 298.7606, 'close': 298.83, 'volume': 2156.0}
[2025-12-18T17:12:15.068415] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 298.77, 'high': 298.84, 'low': 298.75, 'close': 298.78, 'volume': 3270.0}
[2025-12-18T17:12:15.091194] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 298.84, 'high': 299.1225, 'low': 298.7925, 'close': 299.12, 'volume': 3737.0}
[2025-12-18T17:12:15.116205] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:15.117196] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 299.12, 'high': 299.25, 'low': 299.12, 'close': 299.165, 'volume': 3820.0}
[2025-12-18T17:12:15.165818] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 299.205, 'high': 299.25, 'low': 298.93, 'close': 299.0099, 'volume': 11957.0}
[2025-12-18T17:12:15.176495] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 298.965, 'high': 299.11, 'low': 298.895, 'close': 299.11, 'volume': 2853.0}
[2025-12-18T17:12:15.192675] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 299.22, 'high': 299.22, 'low': 299.11, 'close': 299.2, 'volume': 2673.0}
[2025-12-18T17:12:15.198040] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 299.23, 'high': 299.42, 'low': 299.06, 'close': 299.06, 'volume': 6839.0}
[2025-12-18T17:12:15.208515] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 299.01, 'high': 299.065, 'low': 299.01, 'close': 299.0101, 'volume': 1011.0}
[2025-12-18T17:12:15.219195] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 299.02, 'high': 299.24, 'low': 298.9901, 'close': 299.24, 'volume': 4516.0}
[2025-12-18T17:12:15.242069] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 299.25, 'high': 299.35, 'low': 299.17, 'close': 299.23, 'volume': 3850.0}
[2025-12-18T17:12:15.263444] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 299.23, 'high': 299.29, 'low': 299.05, 'close': 299.05, 'volume': 3911.0}
[2025-12-18T17:12:15.268803] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 299.01, 'high': 299.29, 'low': 298.885, 'close': 299.29, 'volume': 7117.0}
[2025-12-18T17:12:15.366175] [INFO ] [ORCH      ] ADTN: Combined dataset has 89877 total records.
[2025-12-18T17:12:15.372821] [INFO ] [ORCH      ] ADX: Found 1 missing trading days.
[2025-12-18T17:12:15.388887] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 299.215, 'high': 299.23, 'low': 299.04, 'close': 299.205, 'volume': 3740.0}
[2025-12-18T17:12:15.389052] [INFO ] [ORCH      ] ADX: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:15.395973] [DEBUG] [ORCH      ] ADX: Fetching data for 2025-12.
[2025-12-18T17:12:15.395930] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 299.205, 'high': 299.21, 'low': 299.13, 'close': 299.1714, 'volume': 2877.0}
[2025-12-18T17:12:15.405331] [INFO ] [REMOTE    ] ADX: Fetching primary data for 2025-12.
[2025-12-18T17:12:15.412444] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 299.185, 'high': 299.185, 'low': 299.12, 'close': 299.175, 'volume': 2382.0}
[2025-12-18T17:12:15.430835] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 299.11, 'high': 299.3098, 'low': 298.96, 'close': 299.3098, 'volume': 7711.0}
[2025-12-18T17:12:15.471214] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 299.31, 'high': 299.395, 'low': 299.29, 'close': 299.385, 'volume': 7840.0}
[2025-12-18T17:12:15.495595] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 299.4, 'high': 299.705, 'low': 299.4, 'close': 299.63, 'volume': 4859.0}
[2025-12-18T17:12:15.518520] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 299.705, 'high': 299.7282, 'low': 299.55, 'close': 299.58, 'volume': 7740.0}
[2025-12-18T17:12:15.523827] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 299.49, 'high': 299.51, 'low': 299.42, 'close': 299.48, 'volume': 4979.0}
[2025-12-18T17:12:15.535224] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 299.48, 'high': 299.6, 'low': 299.42, 'close': 299.6, 'volume': 5924.0}
[2025-12-18T17:12:15.565700] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 299.79, 'high': 300.03, 'low': 299.38, 'close': 299.49, 'volume': 13520.0}
[2025-12-18T17:12:15.571023] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 299.51, 'high': 299.6263, 'low': 299.31, 'close': 299.31, 'volume': 9617.0}
[2025-12-18T17:12:15.585530] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 299.3, 'high': 299.63, 'low': 299.29, 'close': 299.31, 'volume': 13425.0}
[2025-12-18T17:12:15.599157] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 299.33, 'high': 299.58, 'low': 299.22, 'close': 299.4675, 'volume': 10949.0}
[2025-12-18T17:12:15.610268] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 299.5, 'high': 299.51, 'low': 298.98, 'close': 299.26, 'volume': 18518.0}
[2025-12-18T17:12:15.615536] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 299.3, 'high': 299.4, 'low': 299.04, 'close': 299.39, 'volume': 23587.0}
[2025-12-18T17:12:15.631223] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 299.4, 'high': 299.4, 'low': 299.1, 'close': 299.18, 'volume': 18493.0}
[2025-12-18T17:12:15.722863] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 299.18, 'high': 299.33, 'low': 299.11, 'close': 299.33, 'volume': 32827.0}
[2025-12-18T17:12:15.723036] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 299.32, 'high': 299.35, 'low': 299.19, 'close': 299.19, 'volume': 52236.0}
[2025-12-18T17:12:15.733676] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 299.2, 'high': 299.34, 'low': 299.12, 'close': 299.17, 'volume': 85361.0}
[2025-12-18T17:12:15.744491] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:15.749851] [INFO ] [ORCH      ] ADSK: Adding 387 new records, updating 0 existing records.
[2025-12-18T17:12:15.854899] [INFO ] [VALIDATOR ] ADTX: No missing trading days found.
[2025-12-18T17:12:15.888695] [INFO ] [ORCH      ] ADTX: Combined data validation passed.
[2025-12-18T17:12:15.901663] [DEBUG] [LOCAL     ] ADTX: Saving primary data.
[2025-12-18T17:12:16.105454] [INFO ] [ORCH      ] ADSK: Combined dataset has 107431 total records.
[2025-12-18T17:12:16.395212] [DEBUG] [LOCAL     ] ADTX: Trimmed 64524 records to 64174 (keeping 300 days of data)
[2025-12-18T17:12:16.694299] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:16.687817] [INFO ] [VALIDATOR ] ADTN: No missing trading days found.
[2025-12-18T17:12:16.707364] [INFO ] [ORCH      ] ADTN: Combined data validation passed.
[2025-12-18T17:12:16.740806] [DEBUG] [LOCAL     ] ADTN: Saving primary data.
[2025-12-18T17:12:16.999264] [INFO ] [REMOTE    ] ADX: Incremental fetch complete for 2025-12 (1.59 seconds).
[2025-12-18T17:12:17.087239] [DEBUG] [ORCH      ] ADX: Retrieved 1396 records for 2025-12.
[2025-12-18T17:12:17.409228] [DEBUG] [LOCAL     ] ADTN: Trimmed 89877 records to 89721 (keeping 300 days of data)
[2025-12-18T17:12:17.737304] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 22.53, 'high': 22.7, 'low': 22.53, 'close': 22.7, 'volume': 23686.0}
[2025-12-18T17:12:17.785563] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 22.65, 'high': 22.6501, 'low': 22.6151, 'close': 22.6151, 'volume': 7515.0}
[2025-12-18T17:12:17.801324] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 22.625, 'high': 22.625, 'low': 22.625, 'close': 22.625, 'volume': 3580.0}
[2025-12-18T17:12:17.818108] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 22.67, 'high': 22.68, 'low': 22.55, 'close': 22.63, 'volume': 1337.0}
[2025-12-18T17:12:17.855408] [INFO ] [VALIDATOR ] ADSK: No missing trading days found.
[2025-12-18T17:12:17.850683] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 22.675, 'high': 22.69, 'low': 22.66, 'close': 22.66, 'volume': 2713.0}
[2025-12-18T17:12:17.858992] [INFO ] [ORCH      ] ADSK: Combined data validation passed.
[2025-12-18T17:12:17.870406] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 22.67, 'high': 22.712, 'low': 22.66, 'close': 22.712, 'volume': 1060.0}
[2025-12-18T17:12:17.860621] [DEBUG] [LOCAL     ] ADSK: Saving primary data.
[2025-12-18T17:12:17.870810] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 125.0}
[2025-12-18T17:12:17.881106] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.66, 'close': 22.66, 'volume': 203.0}
[2025-12-18T17:12:17.914018] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 22.7, 'high': 22.7, 'low': 22.65, 'close': 22.65, 'volume': 5637.0}
[2025-12-18T17:12:17.942638] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 22.63, 'high': 22.6578, 'low': 22.63, 'close': 22.6578, 'volume': 200.0}
[2025-12-18T17:12:17.988770] [DEBUG] [LOCAL     ] ADTX: Primary data saved (64174 records).
[2025-12-18T17:12:17.999245] [INFO ] [ORCH      ] ADTX: Update completed successfully.
[2025-12-18T17:12:17.976156] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 22.665, 'high': 22.665, 'low': 22.63, 'close': 22.655, 'volume': 5300.0}
[2025-12-18T17:12:18.019548] [INFO ] [ORCH      ] Update Progress: 59/3576 symbols completed. ADTX took 8.7s. Estimated remaining: 2h 15m 13s. Rate: 26.0 symbols/min
[2025-12-18T17:12:18.027043] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 22.6685, 'high': 22.6685, 'low': 22.6685, 'close': 22.6685, 'volume': 4407.0}
[2025-12-18T17:12:18.049349] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 230.0}
[2025-12-18T17:12:18.145427] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 22.6988, 'high': 22.7, 'low': 22.6988, 'close': 22.7, 'volume': 1441.0}
[2025-12-18T17:12:18.257676] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 22.69, 'high': 22.69, 'low': 22.651, 'close': 22.651, 'volume': 1511.0}
[2025-12-18T17:12:18.296979] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 22.65, 'high': 22.66, 'low': 22.65, 'close': 22.65, 'volume': 860.0}
[2025-12-18T17:12:18.301043] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 22.6664, 'high': 22.6664, 'low': 22.665, 'close': 22.665, 'volume': 459.0}
[2025-12-18T17:12:18.301202] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 22.5901, 'high': 22.5901, 'low': 22.5901, 'close': 22.5901, 'volume': 1471.0}
[2025-12-18T17:12:18.303033] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 22.6977, 'high': 22.6977, 'low': 22.67, 'close': 22.67, 'volume': 807.0}
[2025-12-18T17:12:18.324446] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 22.6999, 'high': 22.6999, 'low': 22.6999, 'close': 22.6999, 'volume': 500.0}
[2025-12-18T17:12:18.330041] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 1500.0}
[2025-12-18T17:12:18.354424] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 22.7, 'high': 22.7, 'low': 22.7, 'close': 22.7, 'volume': 1031.0}
[2025-12-18T17:12:18.354627] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 22.7101, 'high': 22.715, 'low': 22.7101, 'close': 22.715, 'volume': 500.0}
[2025-12-18T17:12:18.385560] [INFO ] [ORCH      ] AEE: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:18.382227] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 22.6807, 'high': 22.73, 'low': 22.6807, 'close': 22.72, 'volume': 5737.0}
[2025-12-18T17:12:18.386109] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 22.705, 'high': 22.705, 'low': 22.705, 'close': 22.705, 'volume': 411.0}
[2025-12-18T17:12:18.382003] [DEBUG] [LOCAL     ] ADSK: Trimmed 107431 records to 107065 (keeping 300 days of data)
[2025-12-18T17:12:18.387370] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 22.725, 'high': 22.725, 'low': 22.725, 'close': 22.725, 'volume': 2201.0}
[2025-12-18T17:12:18.390154] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 22.7, 'high': 22.71, 'low': 22.68, 'close': 22.68, 'volume': 1323.0}
[2025-12-18T17:12:18.446968] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 22.71, 'high': 22.71, 'low': 22.68, 'close': 22.68, 'volume': 481.0}
[2025-12-18T17:12:18.447897] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 22.6787, 'high': 22.6798, 'low': 22.6787, 'close': 22.6798, 'volume': 1445.0}
[2025-12-18T17:12:18.450672] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 100.0}
[2025-12-18T17:12:18.492169] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 22.69, 'high': 22.69, 'low': 22.69, 'close': 22.69, 'volume': 220.0}
[2025-12-18T17:12:18.500098] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 22.73, 'high': 22.73, 'low': 22.73, 'close': 22.73, 'volume': 520.0}
[2025-12-18T17:12:18.500800] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 22.705, 'high': 22.705, 'low': 22.705, 'close': 22.705, 'volume': 2465.0}
[2025-12-18T17:12:18.509824] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 22.7282, 'high': 22.7282, 'low': 22.7282, 'close': 22.7282, 'volume': 184.0}
[2025-12-18T17:12:18.568051] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 22.7016, 'high': 22.7016, 'low': 22.7016, 'close': 22.7016, 'volume': 268.0}
[2025-12-18T17:12:18.599565] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 22.73, 'high': 22.73, 'low': 22.73, 'close': 22.73, 'volume': 3078.0}
[2025-12-18T17:12:18.604603] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 22.71, 'high': 22.75, 'low': 22.71, 'close': 22.75, 'volume': 12983.0}
[2025-12-18T17:12:18.606004] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 140.0}
[2025-12-18T17:12:18.611643] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 22.768, 'high': 22.768, 'low': 22.768, 'close': 22.768, 'volume': 962.0}
[2025-12-18T17:12:18.612873] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 22.7401, 'high': 22.7401, 'low': 22.7401, 'close': 22.7401, 'volume': 419.0}
[2025-12-18T17:12:18.614335] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 22.75, 'high': 22.765, 'low': 22.75, 'close': 22.7601, 'volume': 1269.0}
[2025-12-18T17:12:18.614892] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 22.765, 'high': 22.7991, 'low': 22.7301, 'close': 22.77, 'volume': 3280.0}
[2025-12-18T17:12:18.615447] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 22.79, 'high': 22.8, 'low': 22.77, 'close': 22.77, 'volume': 5399.0}
[2025-12-18T17:12:18.621370] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 22.789, 'high': 22.789, 'low': 22.789, 'close': 22.789, 'volume': 201.0}
[2025-12-18T17:12:18.622013] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 22.7765, 'high': 22.7765, 'low': 22.7765, 'close': 22.7765, 'volume': 268.0}
[2025-12-18T17:12:18.625932] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 22.8205, 'high': 22.8205, 'low': 22.8205, 'close': 22.8205, 'volume': 1135.0}
[2025-12-18T17:12:18.628081] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 22.7701, 'high': 22.7701, 'low': 22.7701, 'close': 22.7701, 'volume': 5007.0}
[2025-12-18T17:12:18.632370] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 22.79, 'high': 22.8206, 'low': 22.7845, 'close': 22.8206, 'volume': 643.0}
[2025-12-18T17:12:18.639214] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 22.825, 'high': 22.8366, 'low': 22.8001, 'close': 22.8366, 'volume': 1722.0}
[2025-12-18T17:12:18.692791] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 1100.0}
[2025-12-18T17:12:18.733174] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 22.795, 'high': 22.795, 'low': 22.795, 'close': 22.795, 'volume': 175.0}
[2025-12-18T17:12:18.736839] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 22.8072, 'high': 22.83, 'low': 22.8072, 'close': 22.83, 'volume': 642.0}
[2025-12-18T17:12:18.738823] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 22.77, 'high': 22.77, 'low': 22.77, 'close': 22.77, 'volume': 143.0}
[2025-12-18T17:12:18.743708] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 22.795, 'high': 22.795, 'low': 22.795, 'close': 22.795, 'volume': 222.0}
[2025-12-18T17:12:18.744207] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 22.795, 'high': 22.795, 'low': 22.795, 'close': 22.795, 'volume': 999.0}
[2025-12-18T17:12:18.744369] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 22.8274, 'high': 22.8274, 'low': 22.8274, 'close': 22.8274, 'volume': 184.0}
[2025-12-18T17:12:18.745373] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 22.7614, 'high': 22.7614, 'low': 22.7614, 'close': 22.7614, 'volume': 100.0}
[2025-12-18T17:12:18.745881] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 22.7845, 'high': 22.7845, 'low': 22.7845, 'close': 22.7845, 'volume': 1058.0}
[2025-12-18T17:12:18.748499] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 22.795, 'high': 22.795, 'low': 22.795, 'close': 22.795, 'volume': 157.0}
[2025-12-18T17:12:18.749499] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 22.79, 'high': 22.79, 'low': 22.79, 'close': 22.79, 'volume': 1195.0}
[2025-12-18T17:12:18.750213] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 22.8023, 'high': 22.8023, 'low': 22.8023, 'close': 22.8023, 'volume': 175.0}
[2025-12-18T17:12:18.751277] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 22.79, 'high': 22.79, 'low': 22.79, 'close': 22.79, 'volume': 2265.0}
[2025-12-18T17:12:18.754348] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 22.7578, 'high': 22.7578, 'low': 22.7578, 'close': 22.7578, 'volume': 346.0}
[2025-12-18T17:12:18.832014] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 22.7756, 'high': 22.7756, 'low': 22.7756, 'close': 22.7756, 'volume': 241.0}
[2025-12-18T17:12:18.841856] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 22.7716, 'high': 22.7977, 'low': 22.77, 'close': 22.77, 'volume': 321.0}
[2025-12-18T17:12:18.868973] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 22.7988, 'high': 22.7988, 'low': 22.77, 'close': 22.7988, 'volume': 687.0}
[2025-12-18T17:12:18.870119] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 22.77, 'high': 22.77, 'low': 22.77, 'close': 22.77, 'volume': 202.0}
[2025-12-18T17:12:18.872248] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 117.0}
[2025-12-18T17:12:18.873718] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 22.77, 'high': 22.77, 'low': 22.77, 'close': 22.77, 'volume': 100.0}
[2025-12-18T17:12:18.873892] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 22.77, 'high': 22.77, 'low': 22.77, 'close': 22.77, 'volume': 2610.0}
[2025-12-18T17:12:18.874690] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 500.0}
[2025-12-18T17:12:18.876011] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 22.785, 'high': 22.785, 'low': 22.785, 'close': 22.785, 'volume': 220.0}
[2025-12-18T17:12:18.876753] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 22.7613, 'high': 22.7613, 'low': 22.7613, 'close': 22.7613, 'volume': 462.0}
[2025-12-18T17:12:18.877317] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 22.78, 'high': 22.78, 'low': 22.78, 'close': 22.78, 'volume': 456.0}
[2025-12-18T17:12:18.879093] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 22.77, 'high': 22.77, 'low': 22.77, 'close': 22.77, 'volume': 146.0}
[2025-12-18T17:12:18.881506] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 22.76, 'high': 22.76, 'low': 22.76, 'close': 22.76, 'volume': 6980.0}
[2025-12-18T17:12:18.881700] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 22.7899, 'high': 22.7899, 'low': 22.7899, 'close': 22.7899, 'volume': 799.0}
[2025-12-18T17:12:18.883418] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 22.77, 'high': 22.77, 'low': 22.7602, 'close': 22.7602, 'volume': 407.0}
[2025-12-18T17:12:18.912021] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 22.7687, 'high': 22.77, 'low': 22.7687, 'close': 22.77, 'volume': 4169.0}
[2025-12-18T17:12:18.931939] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 22.76, 'high': 22.76, 'low': 22.75, 'close': 22.75, 'volume': 3294.0}
[2025-12-18T17:12:18.923859] [DEBUG] [LOCAL     ] AEE: Loaded 108770 existing records from primary storage.
[2025-12-18T17:12:18.932211] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 22.78, 'high': 22.78, 'low': 22.78, 'close': 22.78, 'volume': 2403.0}
[2025-12-18T17:12:18.937840] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 22.77, 'high': 22.77, 'low': 22.77, 'close': 22.77, 'volume': 400.0}
[2025-12-18T17:12:18.937982] [INFO ] [ORCH      ] AEE: Loaded 108770 existing records.
[2025-12-18T17:12:18.942304] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 22.75, 'high': 22.77, 'low': 22.75, 'close': 22.77, 'volume': 2404.0}
[2025-12-18T17:12:18.953862] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 22.75, 'high': 22.8, 'low': 22.75, 'close': 22.8, 'volume': 297.0}
[2025-12-18T17:12:18.988186] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 22.72, 'high': 22.73, 'low': 22.72, 'close': 22.73, 'volume': 1869.0}
[2025-12-18T17:12:19.008879] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 22.71, 'high': 22.71, 'low': 22.71, 'close': 22.71, 'volume': 155.0}
[2025-12-18T17:12:19.060145] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 22.66, 'high': 22.67, 'low': 22.66, 'close': 22.67, 'volume': 2717.0}
[2025-12-18T17:12:19.103605] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 340.0}
[2025-12-18T17:12:19.107913] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 22.6559, 'high': 22.6559, 'low': 22.6559, 'close': 22.6559, 'volume': 157.0}
[2025-12-18T17:12:19.125439] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 22.66, 'high': 22.67, 'low': 22.66, 'close': 22.67, 'volume': 300.0}
[2025-12-18T17:12:19.139763] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.66, 'close': 22.66, 'volume': 166.0}
[2025-12-18T17:12:19.160427] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 22.6999, 'high': 22.6999, 'low': 22.6999, 'close': 22.6999, 'volume': 135.0}
[2025-12-18T17:12:19.174170] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 22.7065, 'high': 22.7065, 'low': 22.7065, 'close': 22.7065, 'volume': 100.0}
[2025-12-18T17:12:19.179866] [DEBUG] [LOCAL     ] ADTN: Primary data saved (89721 records).
[2025-12-18T17:12:19.181466] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 100.0}
[2025-12-18T17:12:19.194999] [INFO ] [ORCH      ] ADTN: Update completed successfully.
[2025-12-18T17:12:19.223693] [INFO ] [ORCH      ] Update Progress: 60/3576 symbols completed. ADTN took 10.3s. Estimated remaining: 2h 14m 6s. Rate: 26.2 symbols/min
[2025-12-18T17:12:19.223607] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 22.7, 'high': 22.7, 'low': 22.7, 'close': 22.7, 'volume': 526.0}
[2025-12-18T17:12:19.243438] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 22.735, 'high': 22.735, 'low': 22.735, 'close': 22.735, 'volume': 152.0}
[2025-12-18T17:12:19.301226] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 22.7, 'high': 22.7, 'low': 22.7, 'close': 22.7, 'volume': 298.0}
[2025-12-18T17:12:19.313845] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 22.71, 'high': 22.71, 'low': 22.71, 'close': 22.71, 'volume': 280.0}
[2025-12-18T17:12:19.322162] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 22.73, 'high': 22.74, 'low': 22.73, 'close': 22.7399, 'volume': 3427.0}
[2025-12-18T17:12:19.413032] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 22.6897, 'high': 22.6897, 'low': 22.6897, 'close': 22.6897, 'volume': 153.0}
[2025-12-18T17:12:19.499414] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 22.6801, 'high': 22.6801, 'low': 22.6801, 'close': 22.6801, 'volume': 145.0}
[2025-12-18T17:12:19.543622] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 22.7149, 'high': 22.7149, 'low': 22.7149, 'close': 22.7149, 'volume': 200.0}
[2025-12-18T17:12:19.572064] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 22.7565, 'high': 22.7565, 'low': 22.7565, 'close': 22.7565, 'volume': 300.0}
[2025-12-18T17:12:19.579261] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 22.7676, 'high': 22.7676, 'low': 22.7676, 'close': 22.7676, 'volume': 322.0}
[2025-12-18T17:12:19.584300] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 22.745, 'high': 22.745, 'low': 22.745, 'close': 22.745, 'volume': 138.0}
[2025-12-18T17:12:19.585346] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 219.0}
[2025-12-18T17:12:19.586042] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 22.745, 'high': 22.745, 'low': 22.745, 'close': 22.745, 'volume': 576.0}
[2025-12-18T17:12:19.607948] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.72, 'close': 22.72, 'volume': 3290.0}
[2025-12-18T17:12:19.613629] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 200.0}
[2025-12-18T17:12:19.619022] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 22.7676, 'high': 22.7676, 'low': 22.7676, 'close': 22.7676, 'volume': 1003.0}
[2025-12-18T17:12:19.651709] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 22.74, 'high': 22.7661, 'low': 22.74, 'close': 22.7661, 'volume': 1262.0}
[2025-12-18T17:12:19.651947] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 22.73, 'high': 22.73, 'low': 22.73, 'close': 22.73, 'volume': 690.0}
[2025-12-18T17:12:19.744299] [INFO ] [ORCH      ] AEE: Found 1 missing trading days.
[2025-12-18T17:12:19.744549] [INFO ] [ORCH      ] AEE: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:19.744624] [DEBUG] [ORCH      ] AEE: Fetching data for 2025-12.
[2025-12-18T17:12:19.745502] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-12.
[2025-12-18T17:12:19.709395] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 22.73, 'high': 22.754, 'low': 22.73, 'close': 22.754, 'volume': 1700.0}
[2025-12-18T17:12:19.768704] [INFO ] [ORCH      ] AEFC: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:19.772273] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 22.7307, 'high': 22.7307, 'low': 22.7307, 'close': 22.7307, 'volume': 557.0}
[2025-12-18T17:12:19.773932] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 22.73, 'high': 22.73, 'low': 22.73, 'close': 22.73, 'volume': 969.0}
[2025-12-18T17:12:19.776385] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 22.74, 'high': 22.75, 'low': 22.74, 'close': 22.75, 'volume': 1100.0}
[2025-12-18T17:12:19.776910] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 22.71, 'high': 22.71, 'low': 22.71, 'close': 22.71, 'volume': 120.0}
[2025-12-18T17:12:19.778351] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 22.745, 'high': 22.745, 'low': 22.745, 'close': 22.745, 'volume': 220.0}
[2025-12-18T17:12:19.780018] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 22.72, 'high': 22.7201, 'low': 22.72, 'close': 22.7201, 'volume': 2567.0}
[2025-12-18T17:12:19.791001] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 22.71, 'high': 22.71, 'low': 22.71, 'close': 22.71, 'volume': 417.0}
[2025-12-18T17:12:19.797242] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 22.711, 'high': 22.711, 'low': 22.711, 'close': 22.711, 'volume': 220.0}
[2025-12-18T17:12:19.799827] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 22.7, 'high': 22.7, 'low': 22.7, 'close': 22.7, 'volume': 274.0}
[2025-12-18T17:12:19.800026] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 100.0}
[2025-12-18T17:12:19.800612] [DEBUG] [LOCAL     ] AEFC: Loaded 17487 existing records from primary storage.
[2025-12-18T17:12:19.805358] [INFO ] [ORCH      ] AEFC: Loaded 17487 existing records.
[2025-12-18T17:12:19.805666] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 399.0}
[2025-12-18T17:12:19.895837] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 22.695, 'high': 22.71, 'low': 22.695, 'close': 22.705, 'volume': 2002.0}
[2025-12-18T17:12:19.921701] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 22.69, 'high': 22.69, 'low': 22.69, 'close': 22.69, 'volume': 1754.0}
[2025-12-18T17:12:19.985107] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 22.69, 'high': 22.69, 'low': 22.69, 'close': 22.69, 'volume': 103.0}
[2025-12-18T17:12:19.996951] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 22.71, 'high': 22.71, 'low': 22.71, 'close': 22.71, 'volume': 167.0}
[2025-12-18T17:12:20.014317] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 22.71, 'high': 22.71, 'low': 22.71, 'close': 22.71, 'volume': 214.0}
[2025-12-18T17:12:20.014935] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 22.7273, 'high': 22.7273, 'low': 22.7273, 'close': 22.7273, 'volume': 397.0}
[2025-12-18T17:12:20.020718] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 22.69, 'high': 22.69, 'low': 22.69, 'close': 22.69, 'volume': 120.0}
[2025-12-18T17:12:20.045207] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 22.705, 'high': 22.705, 'low': 22.705, 'close': 22.705, 'volume': 103.0}
[2025-12-18T17:12:20.074518] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 22.7, 'high': 22.7, 'low': 22.7, 'close': 22.7, 'volume': 849.0}
[2025-12-18T17:12:20.101497] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 22.705, 'high': 22.705, 'low': 22.705, 'close': 22.705, 'volume': 417.0}
[2025-12-18T17:12:20.135050] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 330.0}
[2025-12-18T17:12:20.171685] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 22.7099, 'high': 22.7099, 'low': 22.7099, 'close': 22.7099, 'volume': 201.0}
[2025-12-18T17:12:20.184655] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 22.695, 'high': 22.695, 'low': 22.695, 'close': 22.695, 'volume': 290.0}
[2025-12-18T17:12:20.206137] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 854.0}
[2025-12-18T17:12:20.228756] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 455.0}
[2025-12-18T17:12:20.251930] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 22.65, 'high': 22.68, 'low': 22.65, 'close': 22.68, 'volume': 953.0}
[2025-12-18T17:12:20.312926] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 5285.0}
[2025-12-18T17:12:20.312617] [INFO ] [ORCH      ] AEFC: Found 1 missing trading days.
[2025-12-18T17:12:20.313277] [INFO ] [ORCH      ] AEFC: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:20.313357] [DEBUG] [ORCH      ] AEFC: Fetching data for 2025-12.
[2025-12-18T17:12:20.313222] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 22.715, 'high': 22.715, 'low': 22.715, 'close': 22.715, 'volume': 118.0}
[2025-12-18T17:12:20.313651] [INFO ] [REMOTE    ] AEFC: Fetching primary data for 2025-12.
[2025-12-18T17:12:20.365789] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 22.72, 'high': 22.72, 'low': 22.7199, 'close': 22.7199, 'volume': 2602.0}
[2025-12-18T17:12:20.374664] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 22.7199, 'high': 22.7199, 'low': 22.7199, 'close': 22.7199, 'volume': 1050.0}
[2025-12-18T17:12:20.402697] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 22.72, 'high': 22.72, 'low': 22.72, 'close': 22.72, 'volume': 105.0}
[2025-12-18T17:12:20.403860] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 22.72, 'high': 22.72, 'low': 22.72, 'close': 22.72, 'volume': 144.0}
[2025-12-18T17:12:20.409272] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 22.72, 'high': 22.7499, 'low': 22.72, 'close': 22.745, 'volume': 1522.0}
[2025-12-18T17:12:20.421732] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 22.715, 'high': 22.74, 'low': 22.715, 'close': 22.74, 'volume': 3104.0}
[2025-12-18T17:12:20.421908] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 22.7499, 'high': 22.7499, 'low': 22.7499, 'close': 22.7499, 'volume': 786.0}
[2025-12-18T17:12:20.423786] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 22.722, 'high': 22.722, 'low': 22.722, 'close': 22.722, 'volume': 230.0}
[2025-12-18T17:12:20.438339] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 22.745, 'high': 22.745, 'low': 22.745, 'close': 22.745, 'volume': 113.0}
[2025-12-18T17:12:20.438508] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 22.745, 'high': 22.75, 'low': 22.745, 'close': 22.75, 'volume': 613.0}
[2025-12-18T17:12:20.438680] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 22.715, 'high': 22.7499, 'low': 22.715, 'close': 22.7499, 'volume': 1220.0}
[2025-12-18T17:12:20.461024] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 22.73, 'high': 22.74, 'low': 22.73, 'close': 22.74, 'volume': 215.0}
[2025-12-18T17:12:20.476621] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 22.74, 'high': 22.74, 'low': 22.74, 'close': 22.74, 'volume': 100.0}
[2025-12-18T17:12:20.482500] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 22.74, 'high': 22.75, 'low': 22.74, 'close': 22.75, 'volume': 214.0}
[2025-12-18T17:12:20.482714] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 1760.0}
[2025-12-18T17:12:20.482834] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 22.76, 'high': 22.77, 'low': 22.75, 'close': 22.77, 'volume': 728.0}
[2025-12-18T17:12:20.483003] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 22.765, 'high': 22.77, 'low': 22.765, 'close': 22.77, 'volume': 200.0}
[2025-12-18T17:12:20.483119] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 128.0}
[2025-12-18T17:12:20.483231] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 22.74, 'high': 22.74, 'low': 22.74, 'close': 22.74, 'volume': 392.0}
[2025-12-18T17:12:20.483403] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 574.0}
[2025-12-18T17:12:20.490827] [DEBUG] [LOCAL     ] ADSK: Primary data saved (107065 records).
[2025-12-18T17:12:20.502361] [INFO ] [ORCH      ] ADSK: Update completed successfully.
[2025-12-18T17:12:20.483622] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 22.77, 'high': 22.77, 'low': 22.751, 'close': 22.751, 'volume': 5100.0}
[2025-12-18T17:12:20.516163] [INFO ] [ORCH      ] Update Progress: 61/3576 symbols completed. ADSK took 11.8s. Estimated remaining: 2h 13m 6s. Rate: 26.4 symbols/min
[2025-12-18T17:12:20.518072] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-12 (0.77 seconds).
[2025-12-18T17:12:20.518296] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 22.76, 'high': 22.76, 'low': 22.76, 'close': 22.76, 'volume': 490.0}
[2025-12-18T17:12:20.530611] [DEBUG] [ORCH      ] AEE: Retrieved 2578 records for 2025-12.
[2025-12-18T17:12:20.537298] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 22.76, 'high': 22.77, 'low': 22.76, 'close': 22.76, 'volume': 5807.0}
[2025-12-18T17:12:20.572449] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 22.7601, 'high': 22.7601, 'low': 22.76, 'close': 22.76, 'volume': 701.0}
[2025-12-18T17:12:20.586615] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 22.77, 'high': 22.77, 'low': 22.77, 'close': 22.77, 'volume': 1243.0}
[2025-12-18T17:12:20.595786] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 22.7699, 'high': 22.7699, 'low': 22.76, 'close': 22.76, 'volume': 2001.0}
[2025-12-18T17:12:20.611087] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 22.7501, 'high': 22.7695, 'low': 22.74, 'close': 22.7695, 'volume': 17818.0}
[2025-12-18T17:12:20.665453] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 22.7422, 'high': 22.77, 'low': 22.7422, 'close': 22.77, 'volume': 401.0}
[2025-12-18T17:12:20.690469] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 22.77, 'high': 22.77, 'low': 22.77, 'close': 22.77, 'volume': 222.0}
[2025-12-18T17:12:20.710143] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 22.755, 'high': 22.755, 'low': 22.755, 'close': 22.755, 'volume': 324.0}
[2025-12-18T17:12:20.710306] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 22.755, 'high': 22.755, 'low': 22.755, 'close': 22.755, 'volume': 325.0}
[2025-12-18T17:12:20.726389] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 22.7699, 'high': 22.7699, 'low': 22.7699, 'close': 22.7699, 'volume': 459.0}
[2025-12-18T17:12:20.739091] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 22.74, 'high': 22.7693, 'low': 22.74, 'close': 22.7693, 'volume': 364.0}
[2025-12-18T17:12:20.761613] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 22.74, 'high': 22.76, 'low': 22.74, 'close': 22.745, 'volume': 2646.0}
[2025-12-18T17:12:20.777386] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 22.75, 'high': 22.76, 'low': 22.73, 'close': 22.76, 'volume': 2015.0}
[2025-12-18T17:12:20.787734] [INFO ] [ORCH      ] ADX: Adding 177 new records, updating 0 existing records.
[2025-12-18T17:12:20.918259] [INFO ] [ORCH      ] AEG: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:20.967787] [INFO ] [ORCH      ] ADX: Combined dataset has 63536 total records.
[2025-12-18T17:12:21.033904] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 98.93, 'high': 99.3, 'low': 98.8149, 'close': 99.26, 'volume': 15254.0}
[2025-12-18T17:12:21.068771] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 99.11, 'high': 99.25, 'low': 98.921, 'close': 99.1, 'volume': 1245.0}
[2025-12-18T17:12:21.090545] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 99.09, 'high': 99.095, 'low': 99.053, 'close': 99.09, 'volume': 3511.0}
[2025-12-18T17:12:21.101829] [INFO ] [REMOTE    ] AEFC: Incremental fetch complete for 2025-12 (0.79 seconds).
[2025-12-18T17:12:21.101614] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 99.07, 'high': 99.075, 'low': 99.07, 'close': 99.075, 'volume': 3251.0}
[2025-12-18T17:12:21.120454] [DEBUG] [ORCH      ] AEFC: Retrieved 463 records for 2025-12.
[2025-12-18T17:12:21.121141] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 99.075, 'high': 99.075, 'low': 98.9507, 'close': 99.05, 'volume': 3106.0}
[2025-12-18T17:12:21.151023] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 99.08, 'high': 99.08, 'low': 99.08, 'close': 99.08, 'volume': 888.0}
[2025-12-18T17:12:21.163817] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 99.12, 'high': 99.12, 'low': 99.12, 'close': 99.12, 'volume': 1203.0}
[2025-12-18T17:12:21.174322] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 99.12, 'high': 99.12, 'low': 98.92, 'close': 98.94, 'volume': 5055.0}
[2025-12-18T17:12:21.204707] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 98.94, 'high': 98.95, 'low': 98.94, 'close': 98.95, 'volume': 863.0}
[2025-12-18T17:12:21.204879] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 98.94, 'high': 98.94, 'low': 98.94, 'close': 98.94, 'volume': 192.0}
[2025-12-18T17:12:21.215408] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 98.97, 'high': 98.99, 'low': 98.97, 'close': 98.98, 'volume': 2000.0}
[2025-12-18T17:12:21.238318] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 1676.0}
[2025-12-18T17:12:21.219872] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 98.9, 'high': 98.9, 'low': 98.84, 'close': 98.84, 'volume': 2685.0}
[2025-12-18T17:12:21.239382] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 98.86, 'high': 98.89, 'low': 98.86, 'close': 98.89, 'volume': 1239.0}
[2025-12-18T17:12:21.239630] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.84, 'close': 98.84, 'volume': 456.0}
[2025-12-18T17:12:21.239216] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 19.83, 'high': 19.8301, 'low': 19.8201, 'close': 19.8201, 'volume': 876.0}
[2025-12-18T17:12:21.270318] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 1100.0}
[2025-12-18T17:12:21.270474] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 472.0}
[2025-12-18T17:12:21.270163] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 98.8467, 'high': 98.91, 'low': 98.8467, 'close': 98.91, 'volume': 977.0}
[2025-12-18T17:12:21.270643] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 19.895, 'high': 19.895, 'low': 19.8401, 'close': 19.8401, 'volume': 845.0}
[2025-12-18T17:12:21.269914] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:21.271068] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 98.9123, 'high': 98.96, 'low': 98.9123, 'close': 98.96, 'volume': 1071.0}
[2025-12-18T17:12:21.270913] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 202.0}
[2025-12-18T17:12:21.271285] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 99.01, 'high': 99.02, 'low': 99.01, 'close': 99.02, 'volume': 290.0}
[2025-12-18T17:12:21.292622] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 19.895, 'high': 19.895, 'low': 19.895, 'close': 19.895, 'volume': 120.0}
[2025-12-18T17:12:21.292484] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 98.93, 'high': 98.93, 'low': 98.85, 'close': 98.85, 'volume': 1039.0}
[2025-12-18T17:12:21.292885] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 2042.0}
[2025-12-18T17:12:21.307321] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 368.0}
[2025-12-18T17:12:21.313006] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 19.89, 'high': 19.9, 'low': 19.89, 'close': 19.9, 'volume': 872.0}
[2025-12-18T17:12:21.307478] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 98.835, 'high': 98.835, 'low': 98.835, 'close': 98.835, 'volume': 396.0}
[2025-12-18T17:12:21.327023] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 98.8046, 'high': 98.8046, 'low': 98.75, 'close': 98.75, 'volume': 1136.0}
[2025-12-18T17:12:21.327151] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.78, 'close': 98.78, 'volume': 584.0}
[2025-12-18T17:12:21.352190] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.6475, 'close': 98.715, 'volume': 1917.0}
[2025-12-18T17:12:21.326860] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 525.0}
[2025-12-18T17:12:21.352402] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 525.0}
[2025-12-18T17:12:21.357706] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 323.0}
[2025-12-18T17:12:21.362999] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 98.725, 'high': 98.725, 'low': 98.725, 'close': 98.725, 'volume': 1052.0}
[2025-12-18T17:12:21.363297] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 909.0}
[2025-12-18T17:12:21.363464] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 98.6709, 'high': 98.85, 'low': 98.6709, 'close': 98.85, 'volume': 2612.0}
[2025-12-18T17:12:21.363733] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 98.89, 'high': 98.89, 'low': 98.88, 'close': 98.88, 'volume': 824.0}
[2025-12-18T17:12:21.363873] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 118.0}
[2025-12-18T17:12:21.364188] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.89, 'close': 19.9001, 'volume': 1000.0}
[2025-12-18T17:12:21.364005] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 98.9, 'high': 98.9, 'low': 98.9, 'close': 98.9, 'volume': 394.0}
[2025-12-18T17:12:21.376656] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 98.9, 'high': 98.9, 'low': 98.84, 'close': 98.84, 'volume': 1388.0}
[2025-12-18T17:12:21.377495] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 98.89, 'high': 99.05, 'low': 98.89, 'close': 98.985, 'volume': 1884.0}
[2025-12-18T17:12:21.376804] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 19.9, 'high': 19.9049, 'low': 19.8701, 'close': 19.8701, 'volume': 700.0}
[2025-12-18T17:12:21.403957] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 98.985, 'high': 98.985, 'low': 98.9825, 'close': 98.985, 'volume': 1132.0}
[2025-12-18T17:12:21.404593] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 99.02, 'high': 99.03, 'low': 98.94, 'close': 98.965, 'volume': 1266.0}
[2025-12-18T17:12:21.409998] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 19.939, 'high': 19.939, 'low': 19.939, 'close': 19.939, 'volume': 100.0}
[2025-12-18T17:12:21.410312] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 98.98, 'high': 98.98, 'low': 98.98, 'close': 98.98, 'volume': 931.0}
[2025-12-18T17:12:21.410184] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 19.9321, 'high': 19.9321, 'low': 19.9321, 'close': 19.9321, 'volume': 203.0}
[2025-12-18T17:12:21.431468] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 102.0}
[2025-12-18T17:12:21.431646] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 100.0}
[2025-12-18T17:12:21.445460] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 19.9283, 'high': 19.9283, 'low': 19.915, 'close': 19.915, 'volume': 605.0}
[2025-12-18T17:12:21.426065] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 98.98, 'high': 98.98, 'low': 98.98, 'close': 98.98, 'volume': 643.0}
[2025-12-18T17:12:21.472734] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 19.915, 'high': 19.915, 'low': 19.915, 'close': 19.915, 'volume': 221.0}
[2025-12-18T17:12:21.477001] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 98.98, 'high': 98.98, 'low': 98.98, 'close': 98.98, 'volume': 1104.0}
[2025-12-18T17:12:21.477171] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 99.02, 'high': 99.04, 'low': 99.02, 'close': 99.04, 'volume': 932.0}
[2025-12-18T17:12:21.478422] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 100.0}
[2025-12-18T17:12:21.478592] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 19.92, 'high': 19.94, 'low': 19.92, 'close': 19.94, 'volume': 461.0}
[2025-12-18T17:12:21.484080] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 98.98, 'high': 98.98, 'low': 98.92, 'close': 98.92, 'volume': 3594.0}
[2025-12-18T17:12:21.484237] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 19.915, 'high': 19.915, 'low': 19.915, 'close': 19.915, 'volume': 143.0}
[2025-12-18T17:12:21.499113] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 98.97, 'high': 98.97, 'low': 98.97, 'close': 98.97, 'volume': 1395.0}
[2025-12-18T17:12:21.513143] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 98.9525, 'high': 98.965, 'low': 98.9525, 'close': 98.965, 'volume': 752.0}
[2025-12-18T17:12:21.489721] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 19.91, 'high': 19.94, 'low': 19.8919, 'close': 19.8919, 'volume': 821.0}
[2025-12-18T17:12:21.549350] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 19.939, 'high': 19.939, 'low': 19.939, 'close': 19.939, 'volume': 100.0}
[2025-12-18T17:12:21.551049] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 98.96, 'high': 98.96, 'low': 98.96, 'close': 98.96, 'volume': 352.0}
[2025-12-18T17:12:21.550901] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 19.9184, 'high': 19.9184, 'low': 19.9184, 'close': 19.9184, 'volume': 200.0}
[2025-12-18T17:12:21.583440] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 98.9, 'high': 98.975, 'low': 98.9, 'close': 98.975, 'volume': 929.0}
[2025-12-18T17:12:21.585487] [DEBUG] [LOCAL     ] AEG: Loaded 103413 existing records from primary storage.
[2025-12-18T17:12:21.585711] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.93, 'close': 19.93, 'volume': 279.0}
[2025-12-18T17:12:21.601388] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 98.995, 'high': 99.025, 'low': 98.995, 'close': 99.025, 'volume': 1570.0}
[2025-12-18T17:12:21.602778] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 98.97, 'high': 99.055, 'low': 98.97, 'close': 99.055, 'volume': 1067.0}
[2025-12-18T17:12:21.603331] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 99.09, 'high': 99.09, 'low': 99.08, 'close': 99.08, 'volume': 1804.0}
[2025-12-18T17:12:21.603118] [INFO ] [ORCH      ] AEG: Loaded 103413 existing records.
[2025-12-18T17:12:21.602959] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 100.0}
[2025-12-18T17:12:21.628427] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 99.06, 'high': 99.08, 'low': 99.06, 'close': 99.08, 'volume': 1798.0}
[2025-12-18T17:12:21.646986] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 99.08, 'high': 99.2, 'low': 99.08, 'close': 99.2, 'volume': 4022.0}
[2025-12-18T17:12:21.668509] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 99.15, 'high': 99.2, 'low': 99.15, 'close': 99.2, 'volume': 1387.0}
[2025-12-18T17:12:21.679117] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.93, 'close': 19.93, 'volume': 100.0}
[2025-12-18T17:12:21.739664] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 99.16, 'high': 99.1625, 'low': 99.03, 'close': 99.055, 'volume': 4282.0}
[2025-12-18T17:12:21.740020] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 99.09, 'high': 99.09, 'low': 99.02, 'close': 99.02, 'volume': 1782.0}
[2025-12-18T17:12:21.751339] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 98.99, 'high': 98.99, 'low': 98.95, 'close': 98.985, 'volume': 978.0}
[2025-12-18T17:12:21.737551] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 19.9001, 'high': 19.9001, 'low': 19.8922, 'close': 19.8922, 'volume': 600.0}
[2025-12-18T17:12:21.765694] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 98.985, 'high': 98.985, 'low': 98.98, 'close': 98.98, 'volume': 451.0}
[2025-12-18T17:12:21.781920] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 19.9184, 'high': 19.9184, 'low': 19.9184, 'close': 19.9184, 'volume': 201.0}
[2025-12-18T17:12:21.815847] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 19.9, 'high': 19.915, 'low': 19.9, 'close': 19.915, 'volume': 1000.0}
[2025-12-18T17:12:21.788879] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 98.98, 'high': 99.05, 'low': 98.98, 'close': 99.02, 'volume': 1944.0}
[2025-12-18T17:12:21.816127] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 19.93, 'high': 19.94, 'low': 19.93, 'close': 19.94, 'volume': 318.0}
[2025-12-18T17:12:21.820917] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 99.03, 'high': 99.07, 'low': 99.03, 'close': 99.07, 'volume': 681.0}
[2025-12-18T17:12:21.821256] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 99.12, 'high': 99.17, 'low': 99.12, 'close': 99.17, 'volume': 2473.0}
[2025-12-18T17:12:21.821487] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 19.915, 'high': 19.915, 'low': 19.915, 'close': 19.915, 'volume': 100.0}
[2025-12-18T17:12:21.820616] [INFO ] [VALIDATOR ] ADX: No missing trading days found.
[2025-12-18T17:12:21.843106] [INFO ] [ORCH      ] ADX: Combined data validation passed.
[2025-12-18T17:12:21.832656] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 99.16, 'high': 99.16, 'low': 99.09, 'close': 99.09, 'volume': 5375.0}
[2025-12-18T17:12:21.848621] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 99.09, 'high': 99.1, 'low': 99.09, 'close': 99.1, 'volume': 644.0}
[2025-12-18T17:12:21.827305] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 19.9, 'high': 19.9001, 'low': 19.9, 'close': 19.9001, 'volume': 256.0}
[2025-12-18T17:12:21.848963] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 99.14, 'high': 99.14, 'low': 99.05, 'close': 99.07, 'volume': 1038.0}
[2025-12-18T17:12:21.848764] [DEBUG] [LOCAL     ] ADX: Saving primary data.
[2025-12-18T17:12:21.886992] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 99.11, 'high': 99.11, 'low': 99.1, 'close': 99.1, 'volume': 599.0}
[2025-12-18T17:12:21.876315] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 19.919, 'high': 19.919, 'low': 19.919, 'close': 19.919, 'volume': 100.0}
[2025-12-18T17:12:21.904558] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 99.12, 'high': 99.12, 'low': 99.09, 'close': 99.09, 'volume': 642.0}
[2025-12-18T17:12:21.910138] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 99.12, 'high': 99.15, 'low': 99.11, 'close': 99.12, 'volume': 2427.0}
[2025-12-18T17:12:21.909934] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 100.0}
[2025-12-18T17:12:21.910326] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 99.13, 'high': 99.16, 'low': 99.06, 'close': 99.06, 'volume': 3261.0}
[2025-12-18T17:12:21.948909] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 99.11, 'high': 99.2, 'low': 99.11, 'close': 99.18, 'volume': 1821.0}
[2025-12-18T17:12:21.978739] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 100.0}
[2025-12-18T17:12:21.967897] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 99.18, 'high': 99.18, 'low': 99.18, 'close': 99.18, 'volume': 1536.0}
[2025-12-18T17:12:22.003888] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 99.21, 'high': 99.25, 'low': 99.21, 'close': 99.22, 'volume': 4647.0}
[2025-12-18T17:12:21.998605] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 19.9026, 'high': 19.9026, 'low': 19.9026, 'close': 19.9026, 'volume': 696.0}
[2025-12-18T17:12:22.022657] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 100.0}
[2025-12-18T17:12:22.033344] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 99.25, 'high': 99.2699, 'low': 99.24, 'close': 99.24, 'volume': 1134.0}
[2025-12-18T17:12:22.049669] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 19.9032, 'high': 19.9032, 'low': 19.9032, 'close': 19.9032, 'volume': 1204.0}
[2025-12-18T17:12:22.049452] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 99.24, 'high': 99.27, 'low': 99.24, 'close': 99.27, 'volume': 1086.0}
[2025-12-18T17:12:22.068449] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.87, 'close': 19.89, 'volume': 700.0}
[2025-12-18T17:12:22.098239] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 99.24, 'high': 99.27, 'low': 99.21, 'close': 99.22, 'volume': 1691.0}
[2025-12-18T17:12:22.107175] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 19.9073, 'high': 19.91, 'low': 19.9073, 'close': 19.91, 'volume': 888.0}
[2025-12-18T17:12:22.122807] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 99.19, 'high': 99.21, 'low': 99.13, 'close': 99.13, 'volume': 3473.0}
[2025-12-18T17:12:22.128540] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 99.12, 'high': 99.12, 'low': 99.08, 'close': 99.08, 'volume': 1852.0}
[2025-12-18T17:12:22.128730] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 99.12, 'high': 99.12, 'low': 99.11, 'close': 99.11, 'volume': 1100.0}
[2025-12-18T17:12:22.128344] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.895, 'close': 19.895, 'volume': 1880.0}
[2025-12-18T17:12:22.137624] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.93, 'close': 19.93, 'volume': 1438.0}
[2025-12-18T17:12:22.136832] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 99.09, 'high': 99.09, 'low': 99.06, 'close': 99.06, 'volume': 1199.0}
[2025-12-18T17:12:22.153536] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 19.9072, 'high': 19.9072, 'low': 19.9072, 'close': 19.9072, 'volume': 191.0}
[2025-12-18T17:12:22.153731] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 99.085, 'high': 99.1, 'low': 99.085, 'close': 99.1, 'volume': 1244.0}
[2025-12-18T17:12:22.221054] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 99.08, 'high': 99.17, 'low': 99.08, 'close': 99.17, 'volume': 1755.0}
[2025-12-18T17:12:22.221236] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 19.9027, 'high': 19.929, 'low': 19.9027, 'close': 19.929, 'volume': 284.0}
[2025-12-18T17:12:22.251075] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 99.22, 'high': 99.22, 'low': 99.19, 'close': 99.19, 'volume': 1209.0}
[2025-12-18T17:12:22.266253] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 19.902, 'high': 19.902, 'low': 19.902, 'close': 19.902, 'volume': 350.0}
[2025-12-18T17:12:22.300344] [INFO ] [ORCH      ] AEG: Found 1 missing trading days.
[2025-12-18T17:12:22.300824] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.93, 'close': 19.93, 'volume': 198.0}
[2025-12-18T17:12:22.322945] [INFO ] [ORCH      ] AEG: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:22.302704] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.23, 'close': 99.23, 'volume': 977.0}
[2025-12-18T17:12:22.323273] [DEBUG] [ORCH      ] AEG: Fetching data for 2025-12.
[2025-12-18T17:12:22.319192] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 19.925, 'high': 19.925, 'low': 19.925, 'close': 19.925, 'volume': 400.0}
[2025-12-18T17:12:22.323937] [INFO ] [REMOTE    ] AEG: Fetching primary data for 2025-12.
[2025-12-18T17:12:22.324709] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 19.925, 'high': 19.925, 'low': 19.925, 'close': 19.925, 'volume': 400.0}
[2025-12-18T17:12:22.325808] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 19.925, 'high': 19.925, 'low': 19.925, 'close': 19.925, 'volume': 400.0}
[2025-12-18T17:12:22.326062] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.9299, 'close': 19.93, 'volume': 1225.0}
[2025-12-18T17:12:22.324410] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 99.195, 'high': 99.23, 'low': 99.14, 'close': 99.14, 'volume': 4250.0}
[2025-12-18T17:12:22.326302] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 19.93, 'high': 19.94, 'low': 19.93, 'close': 19.94, 'volume': 2000.0}
[2025-12-18T17:12:22.326472] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 99.14, 'high': 99.14, 'low': 99.05, 'close': 99.05, 'volume': 2195.0}
[2025-12-18T17:12:22.326840] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 99.04, 'high': 99.045, 'low': 99.03, 'close': 99.035, 'volume': 2234.0}
[2025-12-18T17:12:22.327265] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 19.9175, 'high': 19.925, 'low': 19.9175, 'close': 19.92, 'volume': 1094.0}
[2025-12-18T17:12:22.327129] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 99.01, 'high': 99.01, 'low': 99.01, 'close': 99.01, 'volume': 422.0}
[2025-12-18T17:12:22.327456] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 545.0}
[2025-12-18T17:12:22.327590] [DEBUG] [LOCAL     ] ADX: Trimmed 63536 records to 63391 (keeping 300 days of data)
[2025-12-18T17:12:22.327761] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 99.01, 'high': 99.05, 'low': 99.01, 'close': 99.05, 'volume': 1627.0}
[2025-12-18T17:12:22.328351] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 99.1, 'high': 99.15, 'low': 99.1, 'close': 99.15, 'volume': 1022.0}
[2025-12-18T17:12:22.328076] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 19.92, 'high': 19.94, 'low': 19.92, 'close': 19.93, 'volume': 745.0}
[2025-12-18T17:12:22.328897] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 99.16, 'high': 99.21, 'low': 99.16, 'close': 99.175, 'volume': 1542.0}
[2025-12-18T17:12:22.329375] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 19.915, 'high': 19.9151, 'low': 19.9, 'close': 19.9, 'volume': 6923.0}
[2025-12-18T17:12:22.329774] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 99.2, 'high': 99.24, 'low': 99.2, 'close': 99.24, 'volume': 1568.0}
[2025-12-18T17:12:22.329648] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.9, 'close': 19.9001, 'volume': 4246.0}
[2025-12-18T17:12:22.329939] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 99.2224, 'high': 99.225, 'low': 99.2, 'close': 99.21, 'volume': 2535.0}
[2025-12-18T17:12:22.330095] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 100.0}
[2025-12-18T17:12:22.330269] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 99.21, 'high': 99.21, 'low': 99.21, 'close': 99.21, 'volume': 1067.0}
[2025-12-18T17:12:22.330521] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 99.18, 'high': 99.18, 'low': 99.17, 'close': 99.17, 'volume': 1141.0}
[2025-12-18T17:12:22.330659] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 99.13, 'high': 99.13, 'low': 99.11, 'close': 99.115, 'volume': 1766.0}
[2025-12-18T17:12:22.330398] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 100.0}
[2025-12-18T17:12:22.330831] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 19.9, 'high': 19.939, 'low': 19.9, 'close': 19.939, 'volume': 340.0}
[2025-12-18T17:12:22.331016] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 99.05, 'high': 99.07, 'low': 99.05, 'close': 99.07, 'volume': 1533.0}
[2025-12-18T17:12:22.330908] [INFO ] [ORCH      ] AEFC: Adding 65 new records, updating 0 existing records.
[2025-12-18T17:12:22.331140] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 99.05, 'high': 99.05, 'low': 99.04, 'close': 99.04, 'volume': 2032.0}
[2025-12-18T17:12:22.331948] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 99.04, 'high': 99.07, 'low': 98.97, 'close': 98.97, 'volume': 1887.0}
[2025-12-18T17:12:22.332100] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 98.945, 'high': 99.02, 'low': 98.945, 'close': 99.02, 'volume': 3235.0}
[2025-12-18T17:12:22.332382] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 99.03, 'high': 99.05, 'low': 99.03, 'close': 99.05, 'volume': 1622.0}
[2025-12-18T17:12:22.332506] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 99.015, 'high': 99.08, 'low': 99.015, 'close': 99.08, 'volume': 2093.0}
[2025-12-18T17:12:22.332642] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 99.13, 'high': 99.13, 'low': 99.13, 'close': 99.13, 'volume': 1267.0}
[2025-12-18T17:12:22.332896] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 99.1, 'high': 99.1, 'low': 99.06, 'close': 99.06, 'volume': 1173.0}
[2025-12-18T17:12:22.388374] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 99.09, 'high': 99.12, 'low': 99.09, 'close': 99.12, 'volume': 3099.0}
[2025-12-18T17:12:22.397455] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 99.1, 'high': 99.1, 'low': 99.07, 'close': 99.09, 'volume': 1458.0}
[2025-12-18T17:12:22.425455] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 99.06, 'high': 99.09, 'low': 99.055, 'close': 99.06, 'volume': 3170.0}
[2025-12-18T17:12:22.442327] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 99.03, 'high': 99.03, 'low': 99.025, 'close': 99.025, 'volume': 685.0}
[2025-12-18T17:12:22.458351] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 99.06, 'high': 99.07, 'low': 99.035, 'close': 99.035, 'volume': 2562.0}
[2025-12-18T17:12:22.458748] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 99.035, 'high': 99.035, 'low': 99.035, 'close': 99.035, 'volume': 2415.0}
[2025-12-18T17:12:22.459066] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 99.035, 'high': 99.12, 'low': 99.035, 'close': 99.12, 'volume': 1528.0}
[2025-12-18T17:12:22.459218] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 99.13, 'high': 99.13, 'low': 99.11, 'close': 99.11, 'volume': 1574.0}
[2025-12-18T17:12:22.459634] [INFO ] [ORCH      ] AEFC: Combined dataset has 17552 total records.
[2025-12-18T17:12:22.459548] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 99.14, 'high': 99.17, 'low': 99.14, 'close': 99.17, 'volume': 815.0}
[2025-12-18T17:12:22.553054] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 99.18, 'high': 99.21, 'low': 99.18, 'close': 99.21, 'volume': 2197.0}
[2025-12-18T17:12:22.596204] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 99.21, 'high': 99.275, 'low': 99.19, 'close': 99.23, 'volume': 8065.0}
[2025-12-18T17:12:22.622960] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 99.25, 'high': 99.29, 'low': 99.245, 'close': 99.28, 'volume': 4546.0}
[2025-12-18T17:12:22.654702] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 99.28, 'high': 99.28, 'low': 99.22, 'close': 99.22, 'volume': 4996.0}
[2025-12-18T17:12:22.668591] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 99.225, 'high': 99.225, 'low': 99.225, 'close': 99.225, 'volume': 891.0}
[2025-12-18T17:12:22.681871] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 99.19, 'high': 99.215, 'low': 99.17, 'close': 99.17, 'volume': 1459.0}
[2025-12-18T17:12:22.738626] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 99.1724, 'high': 99.1724, 'low': 99.1724, 'close': 99.1724, 'volume': 626.0}
[2025-12-18T17:12:22.752642] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 99.2, 'high': 99.23, 'low': 99.2, 'close': 99.23, 'volume': 1821.0}
[2025-12-18T17:12:22.768142] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.22, 'close': 99.22, 'volume': 1108.0}
[2025-12-18T17:12:22.794002] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 99.22, 'high': 99.22, 'low': 99.175, 'close': 99.19, 'volume': 2655.0}
[2025-12-18T17:12:22.823462] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 99.185, 'high': 99.185, 'low': 99.185, 'close': 99.185, 'volume': 1085.0}
[2025-12-18T17:12:22.835594] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 99.19, 'high': 99.225, 'low': 99.185, 'close': 99.225, 'volume': 3150.0}
[2025-12-18T17:12:22.837950] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 99.25, 'high': 99.29, 'low': 99.25, 'close': 99.29, 'volume': 2422.0}
[2025-12-18T17:12:22.894389] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.29, 'close': 99.29, 'volume': 2220.0}
[2025-12-18T17:12:22.899337] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:22.899618] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 99.32, 'high': 99.39, 'low': 99.32, 'close': 99.37, 'volume': 2456.0}
[2025-12-18T17:12:22.910501] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.37, 'close': 99.37, 'volume': 789.0}
[2025-12-18T17:12:22.927406] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.37, 'close': 99.37, 'volume': 1076.0}
[2025-12-18T17:12:22.937902] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.28, 'close': 99.28, 'volume': 2716.0}
[2025-12-18T17:12:22.962968] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 99.2885, 'high': 99.295, 'low': 99.2885, 'close': 99.295, 'volume': 1146.0}
[2025-12-18T17:12:22.979465] [DEBUG] [LOCAL     ] ADX: Primary data saved (63391 records).
[2025-12-18T17:12:22.992225] [INFO ] [ORCH      ] ADX: Update completed successfully.
[2025-12-18T17:12:22.992109] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 99.295, 'high': 99.295, 'low': 99.295, 'close': 99.295, 'volume': 441.0}
[2025-12-18T17:12:22.992456] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.27, 'close': 99.27, 'volume': 1231.0}
[2025-12-18T17:12:23.006029] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 99.26, 'high': 99.27, 'low': 99.22, 'close': 99.22, 'volume': 2731.0}
[2025-12-18T17:12:23.016451] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 99.17, 'high': 99.185, 'low': 99.16, 'close': 99.16, 'volume': 2051.0}
[2025-12-18T17:12:23.026837] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 99.13, 'high': 99.15, 'low': 99.1, 'close': 99.15, 'volume': 2570.0}
[2025-12-18T17:12:23.005813] [INFO ] [ORCH      ] Update Progress: 62/3576 symbols completed. ADX took 8.6s. Estimated remaining: 2h 13m 16s. Rate: 26.4 symbols/min
[2025-12-18T17:12:23.059060] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 99.14, 'high': 99.14, 'low': 99.1375, 'close': 99.1375, 'volume': 886.0}
[2025-12-18T17:12:23.085530] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 99.1799, 'high': 99.1799, 'low': 99.11, 'close': 99.14, 'volume': 1075.0}
[2025-12-18T17:12:23.124344] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 99.14, 'high': 99.17, 'low': 99.14, 'close': 99.17, 'volume': 1397.0}
[2025-12-18T17:12:23.140044] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 99.2, 'high': 99.21, 'low': 99.2, 'close': 99.205, 'volume': 1080.0}
[2025-12-18T17:12:23.145362] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 99.18, 'high': 99.18, 'low': 99.18, 'close': 99.18, 'volume': 1680.0}
[2025-12-18T17:12:23.151262] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 99.21, 'high': 99.21, 'low': 99.21, 'close': 99.21, 'volume': 811.0}
[2025-12-18T17:12:23.164268] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 99.21, 'high': 99.245, 'low': 99.19, 'close': 99.245, 'volume': 3055.0}
[2025-12-18T17:12:23.169617] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 99.24, 'high': 99.24, 'low': 99.24, 'close': 99.24, 'volume': 399.0}
[2025-12-18T17:12:23.180139] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 99.245, 'high': 99.31, 'low': 99.245, 'close': 99.31, 'volume': 1847.0}
[2025-12-18T17:12:23.221473] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 99.2901, 'high': 99.315, 'low': 99.29, 'close': 99.29, 'volume': 2458.0}
[2025-12-18T17:12:23.257757] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 99.28, 'high': 99.28, 'low': 99.28, 'close': 99.28, 'volume': 541.0}
[2025-12-18T17:12:23.322949] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 99.29, 'high': 99.295, 'low': 99.29, 'close': 99.295, 'volume': 920.0}
[2025-12-18T17:12:23.383446] [INFO ] [ORCH      ] AEHL: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:23.380551] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 99.3, 'high': 99.3, 'low': 99.25, 'close': 99.25, 'volume': 2652.0}
[2025-12-18T17:12:23.393976] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 99.24, 'high': 99.26, 'low': 99.24, 'close': 99.26, 'volume': 4635.0}
[2025-12-18T17:12:23.394149] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 99.28, 'high': 99.3, 'low': 99.26, 'close': 99.26, 'volume': 1507.0}
[2025-12-18T17:12:23.394269] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 99.25, 'high': 99.26, 'low': 99.23, 'close': 99.26, 'volume': 4351.0}
[2025-12-18T17:12:23.394423] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 99.27, 'high': 99.27, 'low': 99.27, 'close': 99.27, 'volume': 597.0}
[2025-12-18T17:12:23.394544] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 99.3, 'high': 99.3, 'low': 99.24, 'close': 99.24, 'volume': 4664.0}
[2025-12-18T17:12:23.406199] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 99.24, 'high': 99.27, 'low': 99.23, 'close': 99.27, 'volume': 1607.0}
[2025-12-18T17:12:23.416757] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 99.27, 'high': 99.27, 'low': 99.27, 'close': 99.27, 'volume': 1128.0}
[2025-12-18T17:12:23.442996] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 99.265, 'high': 99.265, 'low': 99.265, 'close': 99.265, 'volume': 583.0}
[2025-12-18T17:12:23.462629] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 99.27, 'high': 99.28, 'low': 99.27, 'close': 99.28, 'volume': 1415.0}
[2025-12-18T17:12:23.470008] [INFO ] [VALIDATOR ] AEFC: No missing trading days found.
[2025-12-18T17:12:23.464413] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 99.31, 'high': 99.31, 'low': 99.27, 'close': 99.28, 'volume': 3592.0}
[2025-12-18T17:12:23.470453] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 99.28, 'high': 99.28, 'low': 99.28, 'close': 99.28, 'volume': 881.0}
[2025-12-18T17:12:23.470714] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 99.2825, 'high': 99.2825, 'low': 99.2825, 'close': 99.2825, 'volume': 540.0}
[2025-12-18T17:12:23.470200] [INFO ] [ORCH      ] AEFC: Combined data validation passed.
[2025-12-18T17:12:23.470908] [DEBUG] [LOCAL     ] AEFC: Saving primary data.
[2025-12-18T17:12:23.470877] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 99.27, 'high': 99.28, 'low': 99.23, 'close': 99.23, 'volume': 3816.0}
[2025-12-18T17:12:23.471101] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 99.21, 'high': 99.23, 'low': 99.21, 'close': 99.22, 'volume': 1547.0}
[2025-12-18T17:12:23.471335] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 99.22, 'high': 99.22, 'low': 99.185, 'close': 99.185, 'volume': 1630.0}
[2025-12-18T17:12:23.493697] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 99.17, 'high': 99.17, 'low': 99.17, 'close': 99.17, 'volume': 497.0}
[2025-12-18T17:12:23.493887] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 99.18, 'high': 99.24, 'low': 99.1784, 'close': 99.24, 'volume': 2941.0}
[2025-12-18T17:12:23.507742] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 99.28, 'high': 99.28, 'low': 99.27, 'close': 99.27, 'volume': 1046.0}
[2025-12-18T17:12:23.526270] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.2, 'close': 99.24, 'volume': 3174.0}
[2025-12-18T17:12:23.526558] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 99.26, 'high': 99.26, 'low': 99.26, 'close': 99.26, 'volume': 964.0}
[2025-12-18T17:12:23.562273] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 99.22, 'high': 99.22, 'low': 99.22, 'close': 99.22, 'volume': 902.0}
[2025-12-18T17:12:23.567879] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.14, 'close': 99.14, 'volume': 2860.0}
[2025-12-18T17:12:23.585655] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 99.17, 'high': 99.17, 'low': 99.17, 'close': 99.17, 'volume': 1409.0}
[2025-12-18T17:12:23.591411] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 99.2, 'high': 99.21, 'low': 99.2, 'close': 99.205, 'volume': 1834.0}
[2025-12-18T17:12:23.646296] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 99.21, 'high': 99.23, 'low': 99.19, 'close': 99.21, 'volume': 2238.0}
[2025-12-18T17:12:23.694086] [DEBUG] [LOCAL     ] AEHL: Loaded 35875 existing records from primary storage.
[2025-12-18T17:12:23.692793] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 99.18, 'high': 99.2, 'low': 99.17, 'close': 99.2, 'volume': 2219.0}
[2025-12-18T17:12:23.705747] [INFO ] [ORCH      ] AEHL: Loaded 35875 existing records.
[2025-12-18T17:12:23.706349] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 99.185, 'high': 99.19, 'low': 99.18, 'close': 99.19, 'volume': 1213.0}
[2025-12-18T17:12:23.706722] [DEBUG] [LOCAL     ] AEFC: Trimmed 17552 records to 17525 (keeping 300 days of data)
[2025-12-18T17:12:23.706917] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 99.16, 'high': 99.18, 'low': 99.16, 'close': 99.162, 'volume': 1137.0}
[2025-12-18T17:12:23.707642] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 99.16, 'high': 99.215, 'low': 99.16, 'close': 99.215, 'volume': 1254.0}
[2025-12-18T17:12:23.760072] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 99.2, 'high': 99.21, 'low': 99.195, 'close': 99.21, 'volume': 2723.0}
[2025-12-18T17:12:23.798280] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 99.21, 'high': 99.235, 'low': 99.2, 'close': 99.2, 'volume': 2012.0}
[2025-12-18T17:12:23.836125] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 99.21, 'high': 99.21, 'low': 99.19, 'close': 99.19, 'volume': 1222.0}
[2025-12-18T17:12:23.846716] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 99.185, 'high': 99.185, 'low': 99.185, 'close': 99.185, 'volume': 1278.0}
[2025-12-18T17:12:23.900697] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 99.19, 'high': 99.195, 'low': 99.19, 'close': 99.195, 'volume': 1104.0}
[2025-12-18T17:12:23.926204] [INFO ] [REMOTE    ] AEG: Incremental fetch complete for 2025-12 (1.60 seconds).
[2025-12-18T17:12:23.924515] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 99.21, 'high': 99.235, 'low': 99.2, 'close': 99.2, 'volume': 3059.0}
[2025-12-18T17:12:23.928379] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 99.23, 'high': 99.25, 'low': 99.23, 'close': 99.25, 'volume': 783.0}
[2025-12-18T17:12:23.950527] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 99.26, 'high': 99.27, 'low': 99.26, 'close': 99.27, 'volume': 1025.0}
[2025-12-18T17:12:23.969553] [DEBUG] [ORCH      ] AEG: Retrieved 2499 records for 2025-12.
[2025-12-18T17:12:24.019542] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 99.3, 'high': 99.33, 'low': 99.3, 'close': 99.33, 'volume': 1083.0}
[2025-12-18T17:12:24.048508] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 99.35, 'high': 99.365, 'low': 99.33, 'close': 99.34, 'volume': 2204.0}
[2025-12-18T17:12:24.131467] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 99.32, 'high': 99.335, 'low': 99.32, 'close': 99.335, 'volume': 1170.0}
[2025-12-18T17:12:24.180459] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 99.32, 'high': 99.32, 'low': 99.28, 'close': 99.28, 'volume': 5323.0}
[2025-12-18T17:12:24.221495] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 99.26, 'high': 99.27, 'low': 99.19, 'close': 99.215, 'volume': 7455.0}
[2025-12-18T17:12:24.238871] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 99.21, 'high': 99.21, 'low': 99.205, 'close': 99.205, 'volume': 729.0}
[2025-12-18T17:12:24.269741] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 99.19, 'high': 99.21, 'low': 99.175, 'close': 99.19, 'volume': 5138.0}
[2025-12-18T17:12:24.280978] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 99.21, 'high': 99.225, 'low': 99.2, 'close': 99.2, 'volume': 1779.0}
[2025-12-18T17:12:24.306864] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 99.21, 'high': 99.235, 'low': 99.21, 'close': 99.235, 'volume': 734.0}
[2025-12-18T17:12:24.313621] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.23, 'close': 99.23, 'volume': 499.0}
[2025-12-18T17:12:24.330274] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 99.24, 'high': 99.2906, 'low': 99.24, 'close': 99.265, 'volume': 3838.0}
[2025-12-18T17:12:24.335621] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 99.28, 'high': 99.28, 'low': 99.25, 'close': 99.25, 'volume': 1934.0}
[2025-12-18T17:12:24.371707] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 99.265, 'high': 99.265, 'low': 99.26, 'close': 99.26, 'volume': 1372.0}
[2025-12-18T17:12:24.423450] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 99.26, 'high': 99.26, 'low': 99.26, 'close': 99.26, 'volume': 1018.0}
[2025-12-18T17:12:24.507134] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 99.26, 'high': 99.28, 'low': 99.22, 'close': 99.23, 'volume': 8176.0}
[2025-12-18T17:12:24.513856] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 99.24, 'high': 99.27, 'low': 99.24, 'close': 99.27, 'volume': 2285.0}
[2025-12-18T17:12:24.515294] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 99.29, 'high': 99.3, 'low': 99.29, 'close': 99.3, 'volume': 1525.0}
[2025-12-18T17:12:24.524092] [INFO ] [ORCH      ] AEHL: Found 1 missing trading days.
[2025-12-18T17:12:24.535220] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 99.3, 'high': 99.3, 'low': 99.25, 'close': 99.25, 'volume': 2512.0}
[2025-12-18T17:12:24.535663] [INFO ] [ORCH      ] AEHL: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:24.563472] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 99.25, 'high': 99.26, 'low': 99.2, 'close': 99.225, 'volume': 2768.0}
[2025-12-18T17:12:24.563747] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 99.24, 'high': 99.255, 'low': 99.24, 'close': 99.255, 'volume': 1199.0}
[2025-12-18T17:12:24.563926] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 99.27, 'high': 99.27, 'low': 99.21, 'close': 99.22, 'volume': 2629.0}
[2025-12-18T17:12:24.548550] [DEBUG] [ORCH      ] AEHL: Fetching data for 2025-12.
[2025-12-18T17:12:24.564215] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.23, 'close': 99.23, 'volume': 1060.0}
[2025-12-18T17:12:24.563144] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 7.54, 'high': 7.555, 'low': 7.54, 'close': 7.545, 'volume': 85907.0}
[2025-12-18T17:12:24.564699] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-12.
[2025-12-18T17:12:24.564016] [DEBUG] [LOCAL     ] AEFC: Primary data saved (17525 records).
[2025-12-18T17:12:24.565762] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 7.54, 'high': 7.55, 'low': 7.54, 'close': 7.55, 'volume': 5202.0}
[2025-12-18T17:12:24.566161] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 7.55, 'high': 7.56, 'low': 7.55, 'close': 7.56, 'volume': 19063.0}
[2025-12-18T17:12:24.565983] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 99.25, 'high': 99.26, 'low': 99.245, 'close': 99.26, 'volume': 1563.0}
[2025-12-18T17:12:24.566687] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 7.5532, 'high': 7.56, 'low': 7.5532, 'close': 7.56, 'volume': 11154.0}
[2025-12-18T17:12:24.566495] [INFO ] [ORCH      ] AEFC: Update completed successfully.
[2025-12-18T17:12:24.568334] [INFO ] [ORCH      ] Update Progress: 63/3576 symbols completed. AEFC took 5.3s. Estimated remaining: 2h 12m 34s. Rate: 26.5 symbols/min
[2025-12-18T17:12:24.566428] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 99.255, 'high': 99.27, 'low': 99.25, 'close': 99.25, 'volume': 3370.0}
[2025-12-18T17:12:24.568612] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 7.555, 'high': 7.5556, 'low': 7.55, 'close': 7.55, 'volume': 10413.0}
[2025-12-18T17:12:24.569262] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 7.5599, 'high': 7.5599, 'low': 7.55, 'close': 7.555, 'volume': 5103.0}
[2025-12-18T17:12:24.569067] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 99.25, 'high': 99.27, 'low': 99.24, 'close': 99.27, 'volume': 2571.0}
[2025-12-18T17:12:24.590236] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 306.0}
[2025-12-18T17:12:24.605038] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 99.27, 'high': 99.27, 'low': 99.27, 'close': 99.27, 'volume': 936.0}
[2025-12-18T17:12:24.604838] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.54, 'close': 7.545, 'volume': 29565.0}
[2025-12-18T17:12:24.634287] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.54, 'close': 7.54, 'volume': 1568.0}
[2025-12-18T17:12:24.625222] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 99.29, 'high': 99.36, 'low': 99.29, 'close': 99.36, 'volume': 2822.0}
[2025-12-18T17:12:24.646511] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.35, 'close': 99.36, 'volume': 3849.0}
[2025-12-18T17:12:24.646336] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 2200.0}
[2025-12-18T17:12:24.657155] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.3, 'close': 99.315, 'volume': 4434.0}
[2025-12-18T17:12:24.662507] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.27, 'close': 99.27, 'volume': 859.0}
[2025-12-18T17:12:24.657017] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.55, 'close': 7.555, 'volume': 56952.0}
[2025-12-18T17:12:24.667951] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.5402, 'close': 7.5402, 'volume': 69929.0}
[2025-12-18T17:12:24.673403] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 99.28, 'high': 99.28, 'low': 99.28, 'close': 99.28, 'volume': 997.0}
[2025-12-18T17:12:24.668118] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.54, 'close': 7.54, 'volume': 2100.0}
[2025-12-18T17:12:24.680738] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 99.25, 'high': 99.26, 'low': 99.22, 'close': 99.26, 'volume': 1876.0}
[2025-12-18T17:12:24.688947] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 2342.0}
[2025-12-18T17:12:24.689136] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 99.22, 'high': 99.24, 'low': 99.22, 'close': 99.24, 'volume': 698.0}
[2025-12-18T17:12:24.689360] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 99.24, 'high': 99.24, 'low': 99.2325, 'close': 99.24, 'volume': 2392.0}
[2025-12-18T17:12:24.689528] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.53, 'close': 7.53, 'volume': 3366.0}
[2025-12-18T17:12:24.690290] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.53, 'close': 7.53, 'volume': 5149.0}
[2025-12-18T17:12:24.689705] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 99.26, 'high': 99.26, 'low': 99.23, 'close': 99.23, 'volume': 2364.0}
[2025-12-18T17:12:24.704142] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.21, 'close': 99.21, 'volume': 1954.0}
[2025-12-18T17:12:24.704495] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 99.2, 'high': 99.202, 'low': 99.2, 'close': 99.2, 'volume': 1511.0}
[2025-12-18T17:12:24.704358] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 7.54, 'high': 7.545, 'low': 7.54, 'close': 7.545, 'volume': 31535.0}
[2025-12-18T17:12:24.725821] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.54, 'close': 7.54, 'volume': 8790.0}
[2025-12-18T17:12:24.720216] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 99.2, 'high': 99.21, 'low': 99.18, 'close': 99.21, 'volume': 1424.0}
[2025-12-18T17:12:24.757831] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 7.5401, 'high': 7.545, 'low': 7.53, 'close': 7.5371, 'volume': 45309.0}
[2025-12-18T17:12:24.780142] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 7.54, 'high': 7.545, 'low': 7.54, 'close': 7.545, 'volume': 21009.0}
[2025-12-18T17:12:24.867847] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 7.54, 'high': 7.545, 'low': 7.54, 'close': 7.54, 'volume': 1609.0}
[2025-12-18T17:12:24.868121] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 226.0}
[2025-12-18T17:12:24.779541] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 99.21, 'high': 99.23, 'low': 99.175, 'close': 99.175, 'volume': 4313.0}
[2025-12-18T17:12:24.867409] [INFO ] [ORCH      ] AEI: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:24.868537] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 99.18, 'high': 99.18, 'low': 99.18, 'close': 99.18, 'volume': 958.0}
[2025-12-18T17:12:24.869090] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.54, 'close': 7.54, 'volume': 2126.0}
[2025-12-18T17:12:24.869481] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 99.198, 'high': 99.198, 'low': 99.198, 'close': 99.198, 'volume': 703.0}
[2025-12-18T17:12:24.869326] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 6051.0}
[2025-12-18T17:12:24.869666] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 99.22, 'high': 99.23, 'low': 99.21, 'close': 99.21, 'volume': 2535.0}
[2025-12-18T17:12:24.869858] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 405.0}
[2025-12-18T17:12:24.870017] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.23, 'close': 99.23, 'volume': 1054.0}
[2025-12-18T17:12:24.870238] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 99.2325, 'high': 99.29, 'low': 99.2325, 'close': 99.29, 'volume': 2225.0}
[2025-12-18T17:12:24.870690] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 99.29, 'high': 99.3, 'low': 99.29, 'close': 99.3, 'volume': 718.0}
[2025-12-18T17:12:24.870850] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 99.32, 'high': 99.33, 'low': 99.3, 'close': 99.31, 'volume': 1983.0}
[2025-12-18T17:12:24.870396] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 7.545, 'high': 7.55, 'low': 7.545, 'close': 7.5489, 'volume': 9453.0}
[2025-12-18T17:12:24.871299] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 99.3, 'high': 99.32, 'low': 99.29, 'close': 99.29, 'volume': 1656.0}
[2025-12-18T17:12:24.871048] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 7.55, 'high': 7.5575, 'low': 7.549, 'close': 7.5575, 'volume': 19095.0}
[2025-12-18T17:12:24.871498] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.29, 'close': 99.29, 'volume': 600.0}
[2025-12-18T17:12:24.871694] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.56, 'close': 7.565, 'volume': 6264.0}
[2025-12-18T17:12:24.871871] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 99.35, 'high': 99.38, 'low': 99.35, 'close': 99.38, 'volume': 1556.0}
[2025-12-18T17:12:24.872023] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 99.39, 'high': 99.42, 'low': 99.38, 'close': 99.39, 'volume': 4154.0}
[2025-12-18T17:12:24.872482] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 99.38, 'high': 99.41, 'low': 99.38, 'close': 99.41, 'volume': 2213.0}
[2025-12-18T17:12:24.872227] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 7.563, 'high': 7.563, 'low': 7.563, 'close': 7.563, 'volume': 3029.0}
[2025-12-18T17:12:24.872704] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.56, 'volume': 19501.0}
[2025-12-18T17:12:24.873040] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 1033.0}
[2025-12-18T17:12:24.872884] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 99.4, 'high': 99.46, 'low': 99.4, 'close': 99.435, 'volume': 3376.0}
[2025-12-18T17:12:24.873229] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 7.5599, 'high': 7.565, 'low': 7.5599, 'close': 7.565, 'volume': 60526.0}
[2025-12-18T17:12:24.873649] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.5571, 'close': 7.56, 'volume': 24168.0}
[2025-12-18T17:12:24.873443] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 99.43, 'high': 99.45, 'low': 99.43, 'close': 99.45, 'volume': 1347.0}
[2025-12-18T17:12:24.873875] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 565.0}
[2025-12-18T17:12:24.874072] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 3095.0}
[2025-12-18T17:12:24.874272] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 433.0}
[2025-12-18T17:12:24.874427] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 99.44, 'high': 99.44, 'low': 99.44, 'close': 99.44, 'volume': 687.0}
[2025-12-18T17:12:24.874651] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 315.0}
[2025-12-18T17:12:24.874828] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 99.425, 'high': 99.43, 'low': 99.42, 'close': 99.43, 'volume': 2084.0}
[2025-12-18T17:12:24.875183] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 99.41, 'high': 99.41, 'low': 99.39, 'close': 99.39, 'volume': 2923.0}
[2025-12-18T17:12:24.875018] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 232.0}
[2025-12-18T17:12:24.875689] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.55, 'close': 7.555, 'volume': 23263.0}
[2025-12-18T17:12:24.875518] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 99.4, 'high': 99.4, 'low': 99.39, 'close': 99.39, 'volume': 1190.0}
[2025-12-18T17:12:24.875880] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 99.37, 'high': 99.373, 'low': 99.36, 'close': 99.36, 'volume': 1754.0}
[2025-12-18T17:12:24.876058] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.33, 'close': 99.33, 'volume': 1211.0}
[2025-12-18T17:12:24.881883] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 99.32, 'high': 99.32, 'low': 99.32, 'close': 99.32, 'volume': 1531.0}
[2025-12-18T17:12:24.876214] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.545, 'close': 7.545, 'volume': 98399.0}
[2025-12-18T17:12:24.882149] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.3, 'close': 99.3, 'volume': 1330.0}
[2025-12-18T17:12:24.882328] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 36221.0}
[2025-12-18T17:12:24.882677] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 1300.0}
[2025-12-18T17:12:24.882505] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 99.315, 'high': 99.35, 'low': 99.315, 'close': 99.35, 'volume': 864.0}
[2025-12-18T17:12:24.882926] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 99.33, 'high': 99.35, 'low': 99.32, 'close': 99.35, 'volume': 1993.0}
[2025-12-18T17:12:24.883100] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 166.0}
[2025-12-18T17:12:24.883421] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 99.37, 'high': 99.39, 'low': 99.37, 'close': 99.39, 'volume': 762.0}
[2025-12-18T17:12:24.883256] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.525, 'close': 7.525, 'volume': 13233.0}
[2025-12-18T17:12:24.883682] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 99.36, 'high': 99.36, 'low': 99.31, 'close': 99.32, 'volume': 2035.0}
[2025-12-18T17:12:24.883990] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 7.53, 'high': 7.535, 'low': 7.53, 'close': 7.535, 'volume': 98839.0}
[2025-12-18T17:12:24.883834] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 99.3, 'high': 99.3, 'low': 99.3, 'close': 99.3, 'volume': 1530.0}
[2025-12-18T17:12:24.884235] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 7.5329, 'high': 7.535, 'low': 7.5329, 'close': 7.535, 'volume': 3144.0}
[2025-12-18T17:12:24.884408] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.275, 'close': 99.275, 'volume': 1386.0}
[2025-12-18T17:12:24.884608] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 146.0}
[2025-12-18T17:12:24.885351] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 173.0}
[2025-12-18T17:12:24.885104] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 99.27, 'high': 99.34, 'low': 99.27, 'close': 99.34, 'volume': 2500.0}
[2025-12-18T17:12:24.885611] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 7.535, 'high': 7.5356, 'low': 7.53, 'close': 7.53, 'volume': 2330.0}
[2025-12-18T17:12:24.885856] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 99.345, 'high': 99.365, 'low': 99.345, 'close': 99.365, 'volume': 4775.0}
[2025-12-18T17:12:24.886109] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.53, 'close': 7.53, 'volume': 3028.0}
[2025-12-18T17:12:24.886285] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.53, 'close': 7.535, 'volume': 14468.0}
[2025-12-18T17:12:24.886450] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.37, 'close': 99.37, 'volume': 434.0}
[2025-12-18T17:12:24.886669] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 99.35, 'high': 99.35, 'low': 99.345, 'close': 99.345, 'volume': 1852.0}
[2025-12-18T17:12:24.886974] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.53, 'close': 7.53, 'volume': 287.0}
[2025-12-18T17:12:24.887891] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.525, 'close': 7.53, 'volume': 49807.0}
[2025-12-18T17:12:24.887606] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 99.345, 'high': 99.345, 'low': 99.31, 'close': 99.31, 'volume': 3360.0}
[2025-12-18T17:12:24.888187] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 99.33, 'high': 99.33, 'low': 99.31, 'close': 99.31, 'volume': 1513.0}
[2025-12-18T17:12:24.895092] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 7.525, 'high': 7.5389, 'low': 7.525, 'close': 7.535, 'volume': 42690.0}
[2025-12-18T17:12:24.895372] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 99.3, 'high': 99.3, 'low': 99.29, 'close': 99.29, 'volume': 671.0}
[2025-12-18T17:12:24.895843] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.24, 'close': 99.24, 'volume': 2446.0}
[2025-12-18T17:12:24.896243] [DEBUG] [LOCAL     ] AEI: Loaded 20933 existing records from primary storage.
[2025-12-18T17:12:24.896467] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 99.24, 'high': 99.24, 'low': 99.1901, 'close': 99.24, 'volume': 1540.0}
[2025-12-18T17:12:24.896729] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 99.225, 'high': 99.225, 'low': 99.22, 'close': 99.22, 'volume': 773.0}
[2025-12-18T17:12:24.895620] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 348.0}
[2025-12-18T17:12:24.896969] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.53, 'close': 7.53, 'volume': 1436.0}
[2025-12-18T17:12:24.897319] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 99.21, 'high': 99.21, 'low': 99.185, 'close': 99.185, 'volume': 1720.0}
[2025-12-18T17:12:24.897083] [INFO ] [ORCH      ] AEI: Loaded 20933 existing records.
[2025-12-18T17:12:24.897556] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 7.535, 'high': 7.545, 'low': 7.535, 'close': 7.54, 'volume': 34474.0}
[2025-12-18T17:12:24.897840] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 99.2, 'high': 99.22, 'low': 99.2, 'close': 99.215, 'volume': 2650.0}
[2025-12-18T17:12:24.898063] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.54, 'close': 7.545, 'volume': 6809.0}
[2025-12-18T17:12:24.898275] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 2829.0}
[2025-12-18T17:12:24.909482] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.535, 'close': 7.5365, 'volume': 56747.0}
[2025-12-18T17:12:24.928850] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 7.54, 'high': 7.545, 'low': 7.54, 'close': 7.54, 'volume': 26838.0}
[2025-12-18T17:12:24.909702] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 99.215, 'high': 99.23, 'low': 99.215, 'close': 99.23, 'volume': 1115.0}
[2025-12-18T17:12:24.940862] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 7.54, 'high': 7.545, 'low': 7.54, 'close': 7.5411, 'volume': 48990.0}
[2025-12-18T17:12:24.941208] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.22, 'close': 99.23, 'volume': 1078.0}
[2025-12-18T17:12:24.961552] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 7.54, 'high': 7.545, 'low': 7.54, 'close': 7.545, 'volume': 42657.0}
[2025-12-18T17:12:24.978812] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 139.0}
[2025-12-18T17:12:24.967068] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 99.25, 'high': 99.28, 'low': 99.25, 'close': 99.25, 'volume': 4460.0}
[2025-12-18T17:12:24.996446] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 7.5499, 'high': 7.55, 'low': 7.545, 'close': 7.545, 'volume': 1803.0}
[2025-12-18T17:12:24.999504] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 99.255, 'high': 99.27, 'low': 99.2, 'close': 99.22, 'volume': 3275.0}
[2025-12-18T17:12:24.999846] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.54, 'close': 7.54, 'volume': 24111.0}
[2025-12-18T17:12:25.000032] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 7.5401, 'high': 7.5401, 'low': 7.535, 'close': 7.535, 'volume': 21199.0}
[2025-12-18T17:12:25.000227] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 523.0}
[2025-12-18T17:12:24.999711] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 99.22, 'high': 99.22, 'low': 99.22, 'close': 99.22, 'volume': 441.0}
[2025-12-18T17:12:25.000540] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 99.2216, 'high': 99.23, 'low': 99.2216, 'close': 99.23, 'volume': 1340.0}
[2025-12-18T17:12:25.000729] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.2, 'close': 99.2, 'volume': 2073.0}
[2025-12-18T17:12:25.000393] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 7.535, 'high': 7.54, 'low': 7.535, 'close': 7.535, 'volume': 14158.0}
[2025-12-18T17:12:25.000874] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 99.21, 'high': 99.21, 'low': 99.19, 'close': 99.19, 'volume': 1102.0}
[2025-12-18T17:12:25.001024] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 7.535, 'high': 7.545, 'low': 7.535, 'close': 7.54, 'volume': 16958.0}
[2025-12-18T17:12:25.001351] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 99.17, 'high': 99.17, 'low': 99.14, 'close': 99.16, 'volume': 2384.0}
[2025-12-18T17:12:25.001248] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 444.0}
[2025-12-18T17:12:25.001539] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 212.0}
[2025-12-18T17:12:25.001700] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 99.18, 'high': 99.18, 'low': 99.18, 'close': 99.18, 'volume': 1435.0}
[2025-12-18T17:12:25.001816] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 99.18, 'high': 99.18, 'low': 99.175, 'close': 99.175, 'volume': 810.0}
[2025-12-18T17:12:25.001926] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 99.19, 'high': 99.22, 'low': 99.18, 'close': 99.22, 'volume': 2657.0}
[2025-12-18T17:12:25.002034] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 99.21, 'high': 99.22, 'low': 99.17, 'close': 99.17, 'volume': 2479.0}
[2025-12-18T17:12:25.002314] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 99.17, 'high': 99.17, 'low': 99.15, 'close': 99.165, 'volume': 1846.0}
[2025-12-18T17:12:25.002429] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 99.14, 'high': 99.14, 'low': 99.11, 'close': 99.11, 'volume': 2374.0}
[2025-12-18T17:12:25.002208] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 7.5408, 'high': 7.55, 'low': 7.5408, 'close': 7.55, 'volume': 1012.0}
[2025-12-18T17:12:25.002537] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 99.095, 'high': 99.095, 'low': 99.095, 'close': 99.095, 'volume': 821.0}
[2025-12-18T17:12:25.002877] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 605.0}
[2025-12-18T17:12:25.002740] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 99.12, 'high': 99.14, 'low': 99.11, 'close': 99.14, 'volume': 2602.0}
[2025-12-18T17:12:25.003188] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 99.12, 'high': 99.15, 'low': 99.12, 'close': 99.15, 'volume': 1532.0}
[2025-12-18T17:12:25.003049] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 7.54, 'high': 7.545, 'low': 7.54, 'close': 7.545, 'volume': 13849.0}
[2025-12-18T17:12:25.003808] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 240.0}
[2025-12-18T17:12:25.003625] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 99.135, 'high': 99.15, 'low': 99.12, 'close': 99.15, 'volume': 2960.0}
[2025-12-18T17:12:25.024684] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 446.0}
[2025-12-18T17:12:25.024514] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 99.155, 'high': 99.155, 'low': 99.155, 'close': 99.155, 'volume': 1272.0}
[2025-12-18T17:12:25.029960] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 99.15, 'high': 99.15, 'low': 99.14, 'close': 99.145, 'volume': 2729.0}
[2025-12-18T17:12:25.043826] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 7.545, 'high': 7.5486, 'low': 7.545, 'close': 7.545, 'volume': 5586.0}
[2025-12-18T17:12:25.050887] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 99.16, 'high': 99.17, 'low': 99.15, 'close': 99.15, 'volume': 3182.0}
[2025-12-18T17:12:25.062770] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 99.145, 'high': 99.17, 'low': 99.145, 'close': 99.17, 'volume': 1713.0}
[2025-12-18T17:12:25.051048] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.55, 'close': 7.555, 'volume': 13921.0}
[2025-12-18T17:12:25.067075] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 99.18, 'high': 99.18, 'low': 99.17, 'close': 99.172, 'volume': 3907.0}
[2025-12-18T17:12:25.066968] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.545, 'close': 7.55, 'volume': 15633.0}
[2025-12-18T17:12:25.090097] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 99.17, 'high': 99.17, 'low': 99.14, 'close': 99.14, 'volume': 2644.0}
[2025-12-18T17:12:25.090314] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 99.16, 'high': 99.18, 'low': 99.16, 'close': 99.16, 'volume': 2315.0}
[2025-12-18T17:12:25.089949] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 210.0}
[2025-12-18T17:12:25.106547] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 99.14, 'high': 99.14, 'low': 99.12, 'close': 99.12, 'volume': 1826.0}
[2025-12-18T17:12:25.139555] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 234.0}
[2025-12-18T17:12:25.121738] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 99.11, 'high': 99.11, 'low': 99.085, 'close': 99.085, 'volume': 1919.0}
[2025-12-18T17:12:25.139786] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 99.1, 'high': 99.11, 'low': 99.1, 'close': 99.11, 'volume': 1044.0}
[2025-12-18T17:12:25.148260] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 99.1, 'high': 99.12, 'low': 99.09, 'close': 99.12, 'volume': 3773.0}
[2025-12-18T17:12:25.153541] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 7.5499, 'high': 7.55, 'low': 7.5475, 'close': 7.5475, 'volume': 9675.0}
[2025-12-18T17:12:25.165042] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 1603.0}
[2025-12-18T17:12:25.164909] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 99.1225, 'high': 99.13, 'low': 99.09, 'close': 99.105, 'volume': 5047.0}
[2025-12-18T17:12:25.182767] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.5444, 'close': 7.545, 'volume': 6666.0}
[2025-12-18T17:12:25.185782] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 99.11, 'high': 99.14, 'low': 99.1, 'close': 99.14, 'volume': 1891.0}
[2025-12-18T17:12:25.185918] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 7.55, 'high': 7.556, 'low': 7.5487, 'close': 7.556, 'volume': 64953.0}
[2025-12-18T17:12:25.186102] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 138.0}
[2025-12-18T17:12:25.186221] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 99.18, 'high': 99.1867, 'low': 99.14, 'close': 99.14, 'volume': 2914.0}
[2025-12-18T17:12:25.186374] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 258.0}
[2025-12-18T17:12:25.186501] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 7.55, 'high': 7.5538, 'low': 7.55, 'close': 7.55, 'volume': 15242.0}
[2025-12-18T17:12:25.186655] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 99.13, 'high': 99.18, 'low': 99.13, 'close': 99.18, 'volume': 1340.0}
[2025-12-18T17:12:25.187259] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 770.0}
[2025-12-18T17:12:25.187099] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 99.18, 'high': 99.215, 'low': 99.18, 'close': 99.215, 'volume': 2716.0}
[2025-12-18T17:12:25.192687] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 7.555, 'high': 7.5594, 'low': 7.555, 'close': 7.5594, 'volume': 486.0}
[2025-12-18T17:12:25.203036] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 189.0}
[2025-12-18T17:12:25.208416] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 99.215, 'high': 99.215, 'low': 99.21, 'close': 99.21, 'volume': 2082.0}
[2025-12-18T17:12:25.208298] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 229.0}
[2025-12-18T17:12:25.213671] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 99.2, 'high': 99.23, 'low': 99.2, 'close': 99.203, 'volume': 2322.0}
[2025-12-18T17:12:25.233146] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 397.0}
[2025-12-18T17:12:25.238365] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.5544, 'close': 7.5544, 'volume': 648.0}
[2025-12-18T17:12:25.233294] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 99.205, 'high': 99.22, 'low': 99.19, 'close': 99.19, 'volume': 824.0}
[2025-12-18T17:12:25.253548] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.555, 'close': 7.555, 'volume': 2867.0}
[2025-12-18T17:12:25.261980] [INFO ] [ORCH      ] AEI: Found 1 missing trading days.
[2025-12-18T17:12:25.256569] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 99.195, 'high': 99.195, 'low': 99.195, 'close': 99.195, 'volume': 1295.0}
[2025-12-18T17:12:25.262143] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 7.5588, 'high': 7.5588, 'low': 7.55, 'close': 7.55, 'volume': 5430.0}
[2025-12-18T17:12:25.262441] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 431.0}
[2025-12-18T17:12:25.262307] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 99.195, 'high': 99.195, 'low': 99.15, 'close': 99.15, 'volume': 5560.0}
[2025-12-18T17:12:25.262633] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 7.5599, 'high': 7.5599, 'low': 7.555, 'close': 7.555, 'volume': 4600.0}
[2025-12-18T17:12:25.262756] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 99.15, 'high': 99.17, 'low': 99.13, 'close': 99.13, 'volume': 4033.0}
[2025-12-18T17:12:25.262811] [INFO ] [ORCH      ] AEI: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:25.262982] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 896.0}
[2025-12-18T17:12:25.263136] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 3225.0}
[2025-12-18T17:12:25.262870] [DEBUG] [ORCH      ] AEI: Fetching data for 2025-12.
[2025-12-18T17:12:25.263285] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 99.14, 'high': 99.14, 'low': 99.1221, 'close': 99.1221, 'volume': 1292.0}
[2025-12-18T17:12:25.263418] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.55, 'close': 7.55, 'volume': 8220.0}
[2025-12-18T17:12:25.263991] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 7.5513, 'high': 7.555, 'low': 7.545, 'close': 7.545, 'volume': 36616.0}
[2025-12-18T17:12:25.263719] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-12.
[2025-12-18T17:12:25.263855] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 99.14, 'high': 99.14, 'low': 99.14, 'close': 99.14, 'volume': 937.0}
[2025-12-18T17:12:25.264297] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 7.545, 'high': 7.5471, 'low': 7.545, 'close': 7.545, 'volume': 5301.0}
[2025-12-18T17:12:25.264168] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 99.14, 'high': 99.155, 'low': 99.14, 'close': 99.15, 'volume': 2145.0}
[2025-12-18T17:12:25.264448] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 99.14, 'high': 99.145, 'low': 99.135, 'close': 99.145, 'volume': 2128.0}
[2025-12-18T17:12:25.265280] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 7020.0}
[2025-12-18T17:12:25.265421] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 1800.0}
[2025-12-18T17:12:25.265555] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 99.13, 'high': 99.16, 'low': 99.13, 'close': 99.155, 'volume': 2888.0}
[2025-12-18T17:12:25.265815] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 99.17, 'high': 99.18, 'low': 99.15, 'close': 99.15, 'volume': 2017.0}
[2025-12-18T17:12:25.265938] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 99.15, 'high': 99.155, 'low': 99.143, 'close': 99.155, 'volume': 1224.0}
[2025-12-18T17:12:25.266111] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 99.17, 'high': 99.17, 'low': 99.15, 'close': 99.16, 'volume': 2542.0}
[2025-12-18T17:12:25.266243] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 99.16, 'high': 99.195, 'low': 99.16, 'close': 99.19, 'volume': 3092.0}
[2025-12-18T17:12:25.265676] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 7.5499, 'high': 7.5499, 'low': 7.54, 'close': 7.54, 'volume': 8355.0}
[2025-12-18T17:12:25.266418] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 6008.0}
[2025-12-18T17:12:25.266551] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 99.19, 'high': 99.19, 'low': 99.19, 'close': 99.19, 'volume': 1265.0}
[2025-12-18T17:12:25.266796] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.545, 'close': 7.545, 'volume': 21351.0}
[2025-12-18T17:12:25.266945] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.5475, 'close': 7.555, 'volume': 54448.0}
[2025-12-18T17:12:25.267044] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 99.2, 'high': 99.2, 'low': 99.17, 'close': 99.17, 'volume': 2325.0}
[2025-12-18T17:12:25.267197] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 7.5501, 'high': 7.555, 'low': 7.55, 'close': 7.5513, 'volume': 28599.0}
[2025-12-18T17:12:25.267324] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 99.165, 'high': 99.195, 'low': 99.165, 'close': 99.195, 'volume': 3110.0}
[2025-12-18T17:12:25.267449] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 122.0}
[2025-12-18T17:12:25.267620] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 99.21, 'high': 99.26, 'low': 99.21, 'close': 99.26, 'volume': 3054.0}
[2025-12-18T17:12:25.267772] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 5088.0}
[2025-12-18T17:12:25.267950] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 7.5503, 'high': 7.5535, 'low': 7.545, 'close': 7.545, 'volume': 21409.0}
[2025-12-18T17:12:25.268055] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 99.265, 'high': 99.27, 'low': 99.26, 'close': 99.265, 'volume': 2209.0}
[2025-12-18T17:12:25.268314] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 99.265, 'high': 99.28, 'low': 99.16, 'close': 99.2, 'volume': 27057.0}
[2025-12-18T17:12:25.268427] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 99.18, 'high': 99.23, 'low': 99.17, 'close': 99.17, 'volume': 4356.0}
[2025-12-18T17:12:25.268216] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 190.0}
[2025-12-18T17:12:25.268791] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 99.16, 'high': 99.17, 'low': 99.16, 'close': 99.17, 'volume': 2621.0}
[2025-12-18T17:12:25.268966] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 237.0}
[2025-12-18T17:12:25.269121] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 99.19, 'high': 99.19, 'low': 99.17, 'close': 99.175, 'volume': 3011.0}
[2025-12-18T17:12:25.269385] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 7.545, 'high': 7.55, 'low': 7.54, 'close': 7.54, 'volume': 4414.0}
[2025-12-18T17:12:25.269537] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 99.18, 'high': 99.18, 'low': 99.125, 'close': 99.14, 'volume': 25352.0}
[2025-12-18T17:12:25.269765] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 99.13, 'high': 99.15, 'low': 99.125, 'close': 99.125, 'volume': 3645.0}
[2025-12-18T17:12:25.269927] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 99.11, 'high': 99.15, 'low': 99.11, 'close': 99.15, 'volume': 2620.0}
[2025-12-18T17:12:25.270095] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.53, 'close': 7.53, 'volume': 7498.0}
[2025-12-18T17:12:25.270329] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 99.14, 'high': 99.14, 'low': 99.11, 'close': 99.11, 'volume': 3744.0}
[2025-12-18T17:12:25.270484] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.535, 'close': 7.535, 'volume': 5989.0}
[2025-12-18T17:12:25.270687] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 99.13, 'high': 99.13, 'low': 99.13, 'close': 99.13, 'volume': 679.0}
[2025-12-18T17:12:25.270866] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 99.11, 'high': 99.14, 'low': 99.11, 'close': 99.12, 'volume': 2563.0}
[2025-12-18T17:12:25.271020] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 99.14, 'high': 99.14, 'low': 99.1, 'close': 99.1, 'volume': 3785.0}
[2025-12-18T17:12:25.271200] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 7.5398, 'high': 7.54, 'low': 7.53, 'close': 7.54, 'volume': 7888.0}
[2025-12-18T17:12:25.271557] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 99.12, 'high': 99.12, 'low': 99.09, 'close': 99.09, 'volume': 2007.0}
[2025-12-18T17:12:25.271412] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 7.5358, 'high': 7.5358, 'low': 7.5358, 'close': 7.5358, 'volume': 685.0}
[2025-12-18T17:12:25.271735] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 99.092, 'high': 99.13, 'low': 99.092, 'close': 99.12, 'volume': 4796.0}
[2025-12-18T17:12:25.271937] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 99.12, 'high': 99.12, 'low': 99.12, 'close': 99.12, 'volume': 663.0}
[2025-12-18T17:12:25.272266] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 99.12, 'high': 99.13, 'low': 99.045, 'close': 99.045, 'volume': 3210.0}
[2025-12-18T17:12:25.272116] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 333.0}
[2025-12-18T17:12:25.272646] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 99.045, 'high': 99.11, 'low': 99.045, 'close': 99.11, 'volume': 2967.0}
[2025-12-18T17:12:25.272471] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 7.53, 'high': 7.535, 'low': 7.53, 'close': 7.535, 'volume': 5031.0}
[2025-12-18T17:12:25.272838] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 99.12, 'high': 99.15, 'low': 99.111, 'close': 99.14, 'volume': 2270.0}
[2025-12-18T17:12:25.273167] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 99.145, 'high': 99.145, 'low': 99.1, 'close': 99.12, 'volume': 3092.0}
[2025-12-18T17:12:25.273028] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.535, 'close': 7.535, 'volume': 297.0}
[2025-12-18T17:12:25.273325] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 99.07, 'high': 99.13, 'low': 99.07, 'close': 99.13, 'volume': 2409.0}
[2025-12-18T17:12:25.273697] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 99.11, 'high': 99.111, 'low': 99.1, 'close': 99.1, 'volume': 3050.0}
[2025-12-18T17:12:25.273538] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.53, 'close': 7.53, 'volume': 1137.0}
[2025-12-18T17:12:25.273891] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 99.1, 'high': 99.12, 'low': 99.09, 'close': 99.1, 'volume': 4461.0}
[2025-12-18T17:12:25.274067] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.525, 'close': 7.525, 'volume': 40765.0}
[2025-12-18T17:12:25.274241] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 99.085, 'high': 99.085, 'low': 99.085, 'close': 99.085, 'volume': 699.0}
[2025-12-18T17:12:25.274451] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 7.525, 'high': 7.5372, 'low': 7.525, 'close': 7.535, 'volume': 56642.0}
[2025-12-18T17:12:25.274615] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 99.11, 'high': 99.12, 'low': 99.1, 'close': 99.12, 'volume': 3213.0}
[2025-12-18T17:12:25.274831] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 99.115, 'high': 99.16, 'low': 99.115, 'close': 99.16, 'volume': 1899.0}
[2025-12-18T17:12:25.274990] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 7.535, 'high': 7.5387, 'low': 7.535, 'close': 7.5387, 'volume': 9853.0}
[2025-12-18T17:12:25.275192] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.535, 'close': 7.5388, 'volume': 18193.0}
[2025-12-18T17:12:25.275339] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 99.18, 'high': 99.27, 'low': 99.18, 'close': 99.26, 'volume': 5331.0}
[2025-12-18T17:12:25.275556] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 301.0}
[2025-12-18T17:12:25.275773] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 99.28, 'high': 99.31, 'low': 99.28, 'close': 99.283, 'volume': 5113.0}
[2025-12-18T17:12:25.275929] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 611.0}
[2025-12-18T17:12:25.276132] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 99.28, 'high': 99.355, 'low': 99.28, 'close': 99.35, 'volume': 5024.0}
[2025-12-18T17:12:25.276306] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 7.535, 'high': 7.5357, 'low': 7.535, 'close': 7.5357, 'volume': 787.0}
[2025-12-18T17:12:25.276457] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.35, 'close': 99.36, 'volume': 4655.0}
[2025-12-18T17:12:25.276835] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 99.36, 'high': 99.36, 'low': 99.285, 'close': 99.295, 'volume': 11781.0}
[2025-12-18T17:12:25.276688] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.5301, 'close': 7.535, 'volume': 3441.0}
[2025-12-18T17:12:25.277198] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 7.53, 'high': 7.535, 'low': 7.53, 'close': 7.535, 'volume': 4828.0}
[2025-12-18T17:12:25.277043] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.27, 'close': 99.27, 'volume': 3178.0}
[2025-12-18T17:12:25.277503] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.53, 'close': 7.53, 'volume': 9125.0}
[2025-12-18T17:12:25.277683] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 99.27, 'high': 99.28, 'low': 99.251, 'close': 99.2773, 'volume': 1349.0}
[2025-12-18T17:12:25.278006] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 7.53, 'high': 7.535, 'low': 7.525, 'close': 7.525, 'volume': 9868.0}
[2025-12-18T17:12:25.277860] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 99.28, 'high': 99.28, 'low': 99.24, 'close': 99.24, 'volume': 5081.0}
[2025-12-18T17:12:25.278235] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 7.525, 'high': 7.5291, 'low': 7.525, 'close': 7.5291, 'volume': 983.0}
[2025-12-18T17:12:25.278557] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 99.26, 'high': 99.26, 'low': 99.192, 'close': 99.2, 'volume': 4602.0}
[2025-12-18T17:12:25.278721] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 7.5201, 'high': 7.5201, 'low': 7.52, 'close': 7.52, 'volume': 7145.0}
[2025-12-18T17:12:25.278882] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 7.5175, 'high': 7.525, 'low': 7.5144, 'close': 7.5226, 'volume': 89260.0}
[2025-12-18T17:12:25.279003] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 99.2, 'high': 99.2, 'low': 99.17, 'close': 99.18, 'volume': 3464.0}
[2025-12-18T17:12:25.279647] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 7.525, 'high': 7.525, 'low': 7.52, 'close': 7.5213, 'volume': 5339.0}
[2025-12-18T17:12:25.279505] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 99.161, 'high': 99.245, 'low': 99.161, 'close': 99.245, 'volume': 3312.0}
[2025-12-18T17:12:25.279925] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 99.25, 'high': 99.25, 'low': 99.23, 'close': 99.25, 'volume': 5999.0}
[2025-12-18T17:12:25.279801] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 7.525, 'high': 7.525, 'low': 7.52, 'close': 7.525, 'volume': 827.0}
[2025-12-18T17:12:25.280196] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 99.245, 'high': 99.275, 'low': 99.245, 'close': 99.27, 'volume': 6115.0}
[2025-12-18T17:12:25.280096] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 7.52, 'high': 7.525, 'low': 7.515, 'close': 7.515, 'volume': 14122.0}
[2025-12-18T17:12:25.280361] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 99.27, 'high': 99.28, 'low': 99.2491, 'close': 99.261, 'volume': 3423.0}
[2025-12-18T17:12:25.280465] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 7.51, 'high': 7.51, 'low': 7.51, 'close': 7.51, 'volume': 114.0}
[2025-12-18T17:12:25.280633] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 7.51, 'high': 7.5132, 'low': 7.505, 'close': 7.51, 'volume': 14136.0}
[2025-12-18T17:12:25.280731] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 99.28, 'high': 99.295, 'low': 99.28, 'close': 99.295, 'volume': 4598.0}
[2025-12-18T17:12:25.280878] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 7.51, 'high': 7.51, 'low': 7.51, 'close': 7.51, 'volume': 113.0}
[2025-12-18T17:12:25.281000] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 7.51, 'high': 7.51, 'low': 7.5062, 'close': 7.5078, 'volume': 18474.0}
[2025-12-18T17:12:25.281119] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 99.31, 'high': 99.34, 'low': 99.305, 'close': 99.305, 'volume': 10462.0}
[2025-12-18T17:12:25.281263] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 7.5045, 'high': 7.51, 'low': 7.5045, 'close': 7.507, 'volume': 12054.0}
[2025-12-18T17:12:25.281499] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 7.51, 'high': 7.515, 'low': 7.505, 'close': 7.5138, 'volume': 40255.0}
[2025-12-18T17:12:25.281406] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 99.32, 'high': 99.345, 'low': 99.312, 'close': 99.312, 'volume': 4714.0}
[2025-12-18T17:12:25.281694] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 7.515, 'high': 7.5162, 'low': 7.51, 'close': 7.5162, 'volume': 34043.0}
[2025-12-18T17:12:25.281826] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 99.31, 'high': 99.315, 'low': 99.27, 'close': 99.27, 'volume': 9718.0}
[2025-12-18T17:12:25.281970] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 7.515, 'high': 7.515, 'low': 7.515, 'close': 7.515, 'volume': 395.0}
[2025-12-18T17:12:25.282090] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 99.26, 'high': 99.275, 'low': 99.22, 'close': 99.263, 'volume': 6549.0}
[2025-12-18T17:12:25.282232] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 99.29, 'high': 99.3, 'low': 99.16, 'close': 99.2, 'volume': 19156.0}
[2025-12-18T17:12:25.282453] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 7.512, 'high': 7.512, 'low': 7.51, 'close': 7.51, 'volume': 1617.0}
[2025-12-18T17:12:25.282358] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 99.195, 'high': 99.201, 'low': 99.151, 'close': 99.151, 'volume': 8162.0}
[2025-12-18T17:12:25.282606] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 99.15, 'high': 99.18, 'low': 99.15, 'close': 99.18, 'volume': 15404.0}
[2025-12-18T17:12:25.282727] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 7.515, 'high': 7.515, 'low': 7.51, 'close': 7.515, 'volume': 10969.0}
[2025-12-18T17:12:25.282841] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 99.17, 'high': 99.17, 'low': 99.07, 'close': 99.1, 'volume': 16372.0}
[2025-12-18T17:12:25.282984] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 7.51, 'high': 7.51, 'low': 7.505, 'close': 7.5097, 'volume': 16037.0}
[2025-12-18T17:12:25.283097] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 99.12, 'high': 99.27, 'low': 99.12, 'close': 99.26, 'volume': 15425.0}
[2025-12-18T17:12:25.283508] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 7.505, 'high': 7.505, 'low': 7.5, 'close': 7.5, 'volume': 4604.0}
[2025-12-18T17:12:25.283654] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 7.5087, 'high': 7.5099, 'low': 7.5044, 'close': 7.5088, 'volume': 13361.0}
[2025-12-18T17:12:25.283239] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 99.26, 'high': 99.33, 'low': 99.21, 'close': 99.23, 'volume': 33320.0}
[2025-12-18T17:12:25.283802] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 7.5099, 'high': 7.5099, 'low': 7.505, 'close': 7.5083, 'volume': 7621.0}
[2025-12-18T17:12:25.283920] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 99.22, 'high': 99.25, 'low': 99.21, 'close': 99.24, 'volume': 23946.0}
[2025-12-18T17:12:25.284069] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 7.5066, 'high': 7.51, 'low': 7.505, 'close': 7.51, 'volume': 3352.0}
[2025-12-18T17:12:25.284180] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 99.245, 'high': 99.27, 'low': 99.22, 'close': 99.225, 'volume': 49526.0}
[2025-12-18T17:12:25.284319] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 99.22, 'high': 99.245, 'low': 99.22, 'close': 99.22, 'volume': 55675.0}
[2025-12-18T17:12:25.284595] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 7.505, 'high': 7.505, 'low': 7.505, 'close': 7.505, 'volume': 307.0}
[2025-12-18T17:12:25.284743] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 7.5083, 'high': 7.5085, 'low': 7.505, 'close': 7.505, 'volume': 4290.0}
[2025-12-18T17:12:25.284866] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 99.23, 'high': 99.255, 'low': 99.18, 'close': 99.2, 'volume': 114215.0}
[2025-12-18T17:12:25.284981] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 7.505, 'high': 7.505, 'low': 7.505, 'close': 7.505, 'volume': 230.0}
[2025-12-18T17:12:25.285138] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 7.505, 'high': 7.515, 'low': 7.505, 'close': 7.5113, 'volume': 39932.0}
[2025-12-18T17:12:25.285169] [INFO ] [ORCH      ] AEE: Adding 363 new records, updating 0 existing records.
[2025-12-18T17:12:25.285290] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 7.515, 'high': 7.515, 'low': 7.5141, 'close': 7.5141, 'volume': 8546.0}
[2025-12-18T17:12:25.285733] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 7.515, 'high': 7.515, 'low': 7.515, 'close': 7.515, 'volume': 106.0}
[2025-12-18T17:12:25.285844] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 7.515, 'high': 7.515, 'low': 7.515, 'close': 7.515, 'volume': 112.0}
[2025-12-18T17:12:25.286014] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 7.515, 'high': 7.525, 'low': 7.515, 'close': 7.52, 'volume': 39352.0}
[2025-12-18T17:12:25.286256] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 7.52, 'high': 7.52, 'low': 7.52, 'close': 7.52, 'volume': 190.0}
[2025-12-18T17:12:25.286626] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 7.5268, 'high': 7.5268, 'low': 7.5268, 'close': 7.5268, 'volume': 4153.0}
[2025-12-18T17:12:25.286738] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.5277, 'close': 7.53, 'volume': 8061.0}
[2025-12-18T17:12:25.286841] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 7.5398, 'high': 7.5399, 'low': 7.5397, 'close': 7.5397, 'volume': 4819.0}
[2025-12-18T17:12:25.286944] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 7.535, 'high': 7.545, 'low': 7.535, 'close': 7.54, 'volume': 19989.0}
[2025-12-18T17:12:25.287047] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 2814.0}
[2025-12-18T17:12:25.287154] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 7.54, 'high': 7.5401, 'low': 7.535, 'close': 7.5388, 'volume': 24094.0}
[2025-12-18T17:12:25.287257] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 7.5314, 'high': 7.535, 'low': 7.5314, 'close': 7.535, 'volume': 4663.0}
[2025-12-18T17:12:25.287399] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.5325, 'close': 7.5325, 'volume': 3246.0}
[2025-12-18T17:12:25.288017] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.53, 'close': 7.53, 'volume': 249.0}
[2025-12-18T17:12:25.288934] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 7.53, 'high': 7.535, 'low': 7.53, 'close': 7.5301, 'volume': 9804.0}
[2025-12-18T17:12:25.289323] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 1657.0}
[2025-12-18T17:12:25.289435] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 7.53, 'high': 7.54, 'low': 7.53, 'close': 7.5344, 'volume': 1509.0}
[2025-12-18T17:12:25.289564] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 7.5385, 'high': 7.5385, 'low': 7.53, 'close': 7.535, 'volume': 24941.0}
[2025-12-18T17:12:25.289687] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 4156.0}
[2025-12-18T17:12:25.289789] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 1890.0}
[2025-12-18T17:12:25.289888] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.53, 'close': 7.535, 'volume': 2442.0}
[2025-12-18T17:12:25.289989] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.53, 'close': 7.53, 'volume': 1260.0}
[2025-12-18T17:12:25.290089] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 125.0}
[2025-12-18T17:12:25.290188] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 7.5306, 'high': 7.5306, 'low': 7.5306, 'close': 7.5306, 'volume': 102.0}
[2025-12-18T17:12:25.290289] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 7.535, 'high': 7.54, 'low': 7.535, 'close': 7.54, 'volume': 333.0}
[2025-12-18T17:12:25.290390] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 7.5378, 'high': 7.54, 'low': 7.5378, 'close': 7.54, 'volume': 7531.0}
[2025-12-18T17:12:25.290491] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 7.5399, 'high': 7.545, 'low': 7.535, 'close': 7.543, 'volume': 30071.0}
[2025-12-18T17:12:25.290613] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 7.543, 'high': 7.543, 'low': 7.54, 'close': 7.54, 'volume': 9081.0}
[2025-12-18T17:12:25.290720] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 7.547, 'high': 7.547, 'low': 7.54, 'close': 7.54, 'volume': 541.0}
[2025-12-18T17:12:25.290822] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 1756.0}
[2025-12-18T17:12:25.291111] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 7.5442, 'high': 7.5442, 'low': 7.54, 'close': 7.54, 'volume': 4249.0}
[2025-12-18T17:12:25.291242] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 7.54, 'high': 7.5401, 'low': 7.54, 'close': 7.5401, 'volume': 5369.0}
[2025-12-18T17:12:25.291441] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.54, 'close': 7.54, 'volume': 276.0}
[2025-12-18T17:12:25.291591] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 154.0}
[2025-12-18T17:12:25.291758] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 223.0}
[2025-12-18T17:12:25.291873] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 610.0}
[2025-12-18T17:12:25.291998] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 761.0}
[2025-12-18T17:12:25.292101] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 706.0}
[2025-12-18T17:12:25.292232] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 7.54, 'high': 7.545, 'low': 7.54, 'close': 7.545, 'volume': 1965.0}
[2025-12-18T17:12:25.292336] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.5462, 'close': 7.555, 'volume': 30104.0}
[2025-12-18T17:12:25.292439] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 7.5513, 'high': 7.555, 'low': 7.5513, 'close': 7.555, 'volume': 13247.0}
[2025-12-18T17:12:25.292554] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 156.0}
[2025-12-18T17:12:25.292690] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 127.0}
[2025-12-18T17:12:25.292795] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 7.5501, 'high': 7.5501, 'low': 7.5501, 'close': 7.5501, 'volume': 317.0}
[2025-12-18T17:12:25.292896] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 2110.0}
[2025-12-18T17:12:25.292997] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 1006.0}
[2025-12-18T17:12:25.293099] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 7.5542, 'high': 7.5542, 'low': 7.5512, 'close': 7.5512, 'volume': 4579.0}
[2025-12-18T17:12:25.293201] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.55, 'close': 7.55, 'volume': 3109.0}
[2025-12-18T17:12:25.293328] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 208.0}
[2025-12-18T17:12:25.293460] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 7.5562, 'high': 7.5562, 'low': 7.55, 'close': 7.55, 'volume': 504.0}
[2025-12-18T17:12:25.293628] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.545, 'close': 7.5487, 'volume': 21783.0}
[2025-12-18T17:12:25.293797] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 162.0}
[2025-12-18T17:12:25.294216] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.5401, 'close': 7.5401, 'volume': 2908.0}
[2025-12-18T17:12:25.294322] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.54, 'close': 7.54, 'volume': 1855.0}
[2025-12-18T17:12:25.294425] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 326.0}
[2025-12-18T17:12:25.294529] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 7.5401, 'high': 7.5401, 'low': 7.54, 'close': 7.54, 'volume': 6158.0}
[2025-12-18T17:12:25.294661] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 7.54, 'high': 7.546, 'low': 7.54, 'close': 7.54, 'volume': 13659.0}
[2025-12-18T17:12:25.294780] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 7.5412, 'high': 7.5412, 'low': 7.54, 'close': 7.54, 'volume': 890.0}
[2025-12-18T17:12:25.295017] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 807.0}
[2025-12-18T17:12:25.295127] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 148.0}
[2025-12-18T17:12:25.295253] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 1683.0}
[2025-12-18T17:12:25.295374] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 378.0}
[2025-12-18T17:12:25.295479] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 7.54, 'high': 7.5431, 'low': 7.5306, 'close': 7.54, 'volume': 20980.0}
[2025-12-18T17:12:25.295609] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 7.5414, 'high': 7.5414, 'low': 7.5414, 'close': 7.5414, 'volume': 2258.0}
[2025-12-18T17:12:25.295727] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.535, 'close': 7.5399, 'volume': 16944.0}
[2025-12-18T17:12:25.295831] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 124.0}
[2025-12-18T17:12:25.295933] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 7.5386, 'high': 7.5386, 'low': 7.535, 'close': 7.535, 'volume': 3714.0}
[2025-12-18T17:12:25.296036] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 7.5391, 'high': 7.5391, 'low': 7.5391, 'close': 7.5391, 'volume': 5346.0}
[2025-12-18T17:12:25.296142] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 724.0}
[2025-12-18T17:12:25.296258] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 2035.0}
[2025-12-18T17:12:25.296380] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 7.5385, 'high': 7.545, 'low': 7.535, 'close': 7.545, 'volume': 51760.0}
[2025-12-18T17:12:25.296540] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 2203.0}
[2025-12-18T17:12:25.296794] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 7.54, 'high': 7.545, 'low': 7.535, 'close': 7.535, 'volume': 56237.0}
[2025-12-18T17:12:25.296904] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.53, 'close': 7.53, 'volume': 933.0}
[2025-12-18T17:12:25.297011] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.53, 'close': 7.53, 'volume': 859.0}
[2025-12-18T17:12:25.297116] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 7.534, 'high': 7.535, 'low': 7.53, 'close': 7.53, 'volume': 11401.0}
[2025-12-18T17:12:25.297218] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.53, 'close': 7.53, 'volume': 2535.0}
[2025-12-18T17:12:25.297318] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 750.0}
[2025-12-18T17:12:25.297419] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 7.5365, 'high': 7.5365, 'low': 7.53, 'close': 7.535, 'volume': 13609.0}
[2025-12-18T17:12:25.297532] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.5301, 'close': 7.535, 'volume': 4480.0}
[2025-12-18T17:12:25.297657] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.53, 'close': 7.53, 'volume': 119.0}
[2025-12-18T17:12:25.297796] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 7.534, 'high': 7.534, 'low': 7.53, 'close': 7.53, 'volume': 804.0}
[2025-12-18T17:12:25.297892] [INFO ] [ORCH      ] AEE: Combined dataset has 109133 total records.
[2025-12-18T17:12:25.298046] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 7.53, 'high': 7.535, 'low': 7.53, 'close': 7.535, 'volume': 334.0}
[2025-12-18T17:12:25.298228] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 336.0}
[2025-12-18T17:12:25.329443] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 7.53, 'high': 7.535, 'low': 7.53, 'close': 7.535, 'volume': 1569.0}
[2025-12-18T17:12:25.365839] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 7.5344, 'high': 7.54, 'low': 7.5344, 'close': 7.54, 'volume': 765.0}
[2025-12-18T17:12:25.376728] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 9629.0}
[2025-12-18T17:12:25.394861] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.53, 'close': 7.53, 'volume': 2362.0}
[2025-12-18T17:12:25.397147] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 162.0}
[2025-12-18T17:12:25.397696] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 7.5395, 'high': 7.5395, 'low': 7.53, 'close': 7.53, 'volume': 415.0}
[2025-12-18T17:12:25.408224] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 7.535, 'high': 7.54, 'low': 7.535, 'close': 7.5362, 'volume': 21106.0}
[2025-12-18T17:12:25.418541] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 882.0}
[2025-12-18T17:12:25.436921] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.535, 'close': 7.535, 'volume': 306.0}
[2025-12-18T17:12:25.443902] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 246.0}
[2025-12-18T17:12:25.457898] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.53, 'close': 7.53, 'volume': 246.0}
[2025-12-18T17:12:25.478661] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 268.0}
[2025-12-18T17:12:25.478464] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:25.478889] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.53, 'close': 7.53, 'volume': 410.0}
[2025-12-18T17:12:25.531984] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 7.53, 'high': 7.535, 'low': 7.53, 'close': 7.535, 'volume': 684.0}
[2025-12-18T17:12:25.552631] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 7.5314, 'high': 7.535, 'low': 7.5314, 'close': 7.535, 'volume': 2754.0}
[2025-12-18T17:12:25.552810] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.5301, 'close': 7.5386, 'volume': 6877.0}
[2025-12-18T17:12:25.568420] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.535, 'close': 7.535, 'volume': 1303.0}
[2025-12-18T17:12:25.575966] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 7.53, 'high': 7.535, 'low': 7.53, 'close': 7.535, 'volume': 3474.0}
[2025-12-18T17:12:25.579162] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 7.53, 'high': 7.535, 'low': 7.53, 'close': 7.5314, 'volume': 1959.0}
[2025-12-18T17:12:25.579673] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 225.0}
[2025-12-18T17:12:25.595425] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.53, 'close': 7.535, 'volume': 4648.0}
[2025-12-18T17:12:25.620442] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 7.5356, 'high': 7.5356, 'low': 7.535, 'close': 7.535, 'volume': 400.0}
[2025-12-18T17:12:25.631345] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 7.5388, 'high': 7.54, 'low': 7.5388, 'close': 7.54, 'volume': 4604.0}
[2025-12-18T17:12:25.662501] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.535, 'close': 7.535, 'volume': 16502.0}
[2025-12-18T17:12:25.662714] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 308.0}
[2025-12-18T17:12:25.724701] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 7.5301, 'high': 7.535, 'low': 7.5301, 'close': 7.535, 'volume': 1722.0}
[2025-12-18T17:12:25.748530] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 7.535, 'high': 7.54, 'low': 7.535, 'close': 7.54, 'volume': 2591.0}
[2025-12-18T17:12:25.759433] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.53, 'close': 7.53, 'volume': 52257.0}
[2025-12-18T17:12:25.760383] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-12 (1.20 seconds).
[2025-12-18T17:12:25.760683] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 7.525, 'high': 7.525, 'low': 7.525, 'close': 7.525, 'volume': 148.0}
[2025-12-18T17:12:25.774018] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 7.525, 'high': 7.53, 'low': 7.52, 'close': 7.525, 'volume': 412.0}
[2025-12-18T17:12:25.774184] [DEBUG] [ORCH      ] AEHL: Retrieved 595 records for 2025-12.
[2025-12-18T17:12:25.816342] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.52, 'close': 7.52, 'volume': 306.0}
[2025-12-18T17:12:25.845916] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 7.5224, 'high': 7.5224, 'low': 7.52, 'close': 7.52, 'volume': 384.0}
[2025-12-18T17:12:25.888041] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 7.5269, 'high': 7.53, 'low': 7.525, 'close': 7.5288, 'volume': 12387.0}
[2025-12-18T17:12:25.933749] [INFO ] [VALIDATOR ] AEE: No missing trading days found.
[2025-12-18T17:12:25.896322] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-12 (0.63 seconds).
[2025-12-18T17:12:25.947812] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 7.53, 'high': 7.54, 'low': 7.53, 'close': 7.54, 'volume': 24049.0}
[2025-12-18T17:12:25.949178] [DEBUG] [ORCH      ] AEI: Retrieved 260 records for 2025-12.
[2025-12-18T17:12:25.947399] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 1604.0}
[2025-12-18T17:12:25.949399] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 1.825, 'high': 1.84, 'low': 1.825, 'close': 1.84, 'volume': 2355.0}
[2025-12-18T17:12:25.949565] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 115.0}
[2025-12-18T17:12:25.957298] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 7.5391, 'high': 7.5391, 'low': 7.5391, 'close': 7.5391, 'volume': 392.0}
[2025-12-18T17:12:25.947472] [INFO ] [ORCH      ] AEE: Combined data validation passed.
[2025-12-18T17:12:25.966302] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 1060.0}
[2025-12-18T17:12:25.970098] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 100.0}
[2025-12-18T17:12:25.970141] [DEBUG] [LOCAL     ] AEE: Saving primary data.
[2025-12-18T17:12:25.981105] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 1.83, 'high': 1.85, 'low': 1.83, 'close': 1.84, 'volume': 685.0}
[2025-12-18T17:12:25.975419] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 7.5399, 'high': 7.5469, 'low': 7.5399, 'close': 7.5401, 'volume': 20957.0}
[2025-12-18T17:12:25.986431] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.8596, 'close': 1.8599, 'volume': 1507.0}
[2025-12-18T17:12:25.992708] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 2.5201, 'high': 2.5201, 'low': 2.5201, 'close': 2.5201, 'volume': 4015.0}
[2025-12-18T17:12:25.998043] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 335.0}
[2025-12-18T17:12:25.991696] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 7.54, 'high': 7.545, 'low': 7.54, 'close': 7.545, 'volume': 1754.0}
[2025-12-18T17:12:26.004396] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 1.9399, 'high': 1.9399, 'low': 1.9399, 'close': 1.9399, 'volume': 1975.0}
[2025-12-18T17:12:26.023102] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 555.0}
[2025-12-18T17:12:26.004270] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 204.0}
[2025-12-18T17:12:26.022941] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 128.0}
[2025-12-18T17:12:26.038784] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 1.8546, 'high': 1.8546, 'low': 1.8546, 'close': 1.8546, 'volume': 125.0}
[2025-12-18T17:12:26.047267] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 1.8301, 'high': 1.8301, 'low': 1.8301, 'close': 1.8301, 'volume': 3010.0}
[2025-12-18T17:12:26.047098] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 7.5442, 'high': 7.5493, 'low': 7.5442, 'close': 7.5493, 'volume': 1130.0}
[2025-12-18T17:12:26.056195] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 2.67, 'high': 2.68, 'low': 2.67, 'close': 2.68, 'volume': 1256.0}
[2025-12-18T17:12:26.066887] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.675, 'close': 2.675, 'volume': 300.0}
[2025-12-18T17:12:26.067076] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 7.54, 'high': 7.545, 'low': 7.54, 'close': 7.5408, 'volume': 25782.0}
[2025-12-18T17:12:26.077662] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 2.67, 'high': 2.673, 'low': 2.67, 'close': 2.673, 'volume': 375.0}
[2025-12-18T17:12:26.084312] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 1.8635, 'high': 1.8635, 'low': 1.8635, 'close': 1.8635, 'volume': 250.0}
[2025-12-18T17:12:26.096403] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 1.8301, 'high': 1.8301, 'low': 1.8301, 'close': 1.8301, 'volume': 1200.0}
[2025-12-18T17:12:26.096655] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 2.5581, 'high': 2.5581, 'low': 2.5581, 'close': 2.5581, 'volume': 113.0}
[2025-12-18T17:12:26.077507] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 235.0}
[2025-12-18T17:12:26.096807] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 100.0}
[2025-12-18T17:12:26.096993] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 1002.0}
[2025-12-18T17:12:26.097257] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 100.0}
[2025-12-18T17:12:26.107853] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.61, 'close': 2.61, 'volume': 213.0}
[2025-12-18T17:12:26.123650] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 7.5407, 'high': 7.55, 'low': 7.5407, 'close': 7.55, 'volume': 425.0}
[2025-12-18T17:12:26.113100] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 1001.0}
[2025-12-18T17:12:26.137935] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.5401, 'close': 7.545, 'volume': 1133.0}
[2025-12-18T17:12:26.123869] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 501.0}
[2025-12-18T17:12:26.138118] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.54, 'close': 7.54, 'volume': 847.0}
[2025-12-18T17:12:26.118383] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 2.5801, 'high': 2.5801, 'low': 2.5801, 'close': 2.5801, 'volume': 334.0}
[2025-12-18T17:12:26.138323] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 410.0}
[2025-12-18T17:12:26.160122] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 1.92, 'high': 1.9299, 'low': 1.92, 'close': 1.9299, 'volume': 5001.0}
[2025-12-18T17:12:26.159913] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 7.54, 'high': 7.546, 'low': 7.54, 'close': 7.546, 'volume': 587.0}
[2025-12-18T17:12:26.161866] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 182.0}
[2025-12-18T17:12:26.181681] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 102.0}
[2025-12-18T17:12:26.176739] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 1.92, 'high': 1.9299, 'low': 1.92, 'close': 1.9299, 'volume': 500.0}
[2025-12-18T17:12:26.181923] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 2.598, 'high': 2.63, 'low': 2.598, 'close': 2.63, 'volume': 343.0}
[2025-12-18T17:12:26.181520] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 7.54, 'high': 7.545, 'low': 7.54, 'close': 7.54, 'volume': 12126.0}
[2025-12-18T17:12:26.182099] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 800.0}
[2025-12-18T17:12:26.182418] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.545, 'close': 7.545, 'volume': 1450.0}
[2025-12-18T17:12:26.182468] [INFO ] [ORCH      ] AEI: Adding 11 new records, updating 0 existing records.
[2025-12-18T17:12:26.182834] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 7.54, 'high': 7.55, 'low': 7.54, 'close': 7.545, 'volume': 332.0}
[2025-12-18T17:12:26.182638] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 1.8841, 'high': 1.8841, 'low': 1.8841, 'close': 1.8841, 'volume': 160.0}
[2025-12-18T17:12:26.183141] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.54, 'close': 7.54, 'volume': 243.0}
[2025-12-18T17:12:26.183727] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 248.0}
[2025-12-18T17:12:26.183959] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 2507.0}
[2025-12-18T17:12:26.184882] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 1.8925, 'high': 1.8925, 'low': 1.8801, 'close': 1.8801, 'volume': 857.0}
[2025-12-18T17:12:26.185402] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 881.0}
[2025-12-18T17:12:26.185543] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 100.0}
[2025-12-18T17:12:26.185770] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 1.9257, 'high': 1.9257, 'low': 1.9257, 'close': 1.9257, 'volume': 250.0}
[2025-12-18T17:12:26.185939] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.545, 'close': 7.545, 'volume': 1217.0}
[2025-12-18T17:12:26.186161] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 233.0}
[2025-12-18T17:12:26.186329] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.544, 'close': 7.544, 'volume': 1131.0}
[2025-12-18T17:12:26.186524] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 451.0}
[2025-12-18T17:12:26.186739] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 7.545, 'high': 7.55, 'low': 7.545, 'close': 7.545, 'volume': 683.0}
[2025-12-18T17:12:26.187121] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.54, 'close': 7.545, 'volume': 523.0}
[2025-12-18T17:12:26.187458] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 265.0}
[2025-12-18T17:12:26.186967] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 1.93, 'high': 1.955, 'low': 1.93, 'close': 1.955, 'volume': 5100.0}
[2025-12-18T17:12:26.187636] [DEBUG] [LOCAL     ] AEE: Trimmed 109133 records to 108755 (keeping 300 days of data)
[2025-12-18T17:12:26.187909] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.89, 'close': 1.89, 'volume': 792.0}
[2025-12-18T17:12:26.188283] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 261.0}
[2025-12-18T17:12:26.188459] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 7.54, 'high': 7.55, 'low': 7.54, 'close': 7.55, 'volume': 744.0}
[2025-12-18T17:12:26.188640] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 261.0}
[2025-12-18T17:12:26.188140] [INFO ] [ORCH      ] AEI: Combined dataset has 20944 total records.
[2025-12-18T17:12:26.189113] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.54, 'close': 7.545, 'volume': 17677.0}
[2025-12-18T17:12:26.188896] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 200.0}
[2025-12-18T17:12:26.200628] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 1.8999, 'high': 1.8999, 'low': 1.8999, 'close': 1.8999, 'volume': 558.0}
[2025-12-18T17:12:26.210276] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 373.0}
[2025-12-18T17:12:26.220933] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 7.545, 'high': 7.55, 'low': 7.545, 'close': 7.545, 'volume': 448.0}
[2025-12-18T17:12:26.220761] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 1.9101, 'high': 1.9101, 'low': 1.91, 'close': 1.91, 'volume': 4378.0}
[2025-12-18T17:12:26.286747] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 1.9101, 'high': 1.9109, 'low': 1.875, 'close': 1.875, 'volume': 15719.0}
[2025-12-18T17:12:26.286479] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 7.545, 'high': 7.56, 'low': 7.545, 'close': 7.555, 'volume': 39418.0}
[2025-12-18T17:12:26.321448] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.55, 'close': 7.555, 'volume': 840.0}
[2025-12-18T17:12:26.326863] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.55, 'close': 7.555, 'volume': 11074.0}
[2025-12-18T17:12:26.307632] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 1.875, 'high': 1.8999, 'low': 1.87, 'close': 1.87, 'volume': 3478.0}
[2025-12-18T17:12:26.337357] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 1298.0}
[2025-12-18T17:12:26.363111] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 635.0}
[2025-12-18T17:12:26.385677] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.54, 'close': 7.545, 'volume': 80084.0}
[2025-12-18T17:12:26.392568] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 7.54, 'high': 7.545, 'low': 7.54, 'close': 7.545, 'volume': 3475.0}
[2025-12-18T17:12:26.392778] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 1.8404, 'high': 1.8404, 'low': 1.8404, 'close': 1.8404, 'volume': 257.0}
[2025-12-18T17:12:26.393852] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.8399, 'close': 1.8399, 'volume': 1933.0}
[2025-12-18T17:12:26.393405] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 7.545, 'high': 7.5456, 'low': 7.545, 'close': 7.545, 'volume': 26199.0}
[2025-12-18T17:12:26.399722] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 7.545, 'high': 7.5456, 'low': 7.545, 'close': 7.545, 'volume': 9831.0}
[2025-12-18T17:12:26.402852] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.8399, 'close': 1.84, 'volume': 3264.0}
[2025-12-18T17:12:26.417482] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 2367.0}
[2025-12-18T17:12:26.417689] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 959.0}
[2025-12-18T17:12:26.428075] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 1900.0}
[2025-12-18T17:12:26.449457] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.54, 'close': 7.545, 'volume': 7424.0}
[2025-12-18T17:12:26.449651] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 440.0}
[2025-12-18T17:12:26.456803] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 1.83, 'high': 1.84, 'low': 1.815, 'close': 1.84, 'volume': 2600.0}
[2025-12-18T17:12:26.457916] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 1.83, 'high': 1.8502, 'low': 1.83, 'close': 1.85, 'volume': 15729.0}
[2025-12-18T17:12:26.457025] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 7.545, 'high': 7.5499, 'low': 7.54, 'close': 7.54, 'volume': 8742.0}
[2025-12-18T17:12:26.468111] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 1829.0}
[2025-12-18T17:12:26.468639] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 3498.0}
[2025-12-18T17:12:26.472604] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 1807.0}
[2025-12-18T17:12:26.492719] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:26.492865] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.535, 'close': 7.535, 'volume': 21027.0}
[2025-12-18T17:12:26.473070] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 1.85, 'high': 1.87, 'low': 1.85, 'close': 1.87, 'volume': 3237.0}
[2025-12-18T17:12:26.493326] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 1541.0}
[2025-12-18T17:12:26.518083] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.85, 'close': 1.85, 'volume': 4658.0}
[2025-12-18T17:12:26.496808] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 7.53, 'high': 7.535, 'low': 7.53, 'close': 7.535, 'volume': 1420.0}
[2025-12-18T17:12:26.622975] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 1.85, 'high': 1.855, 'low': 1.85, 'close': 1.85, 'volume': 13301.0}
[2025-12-18T17:12:26.554851] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.53, 'close': 7.53, 'volume': 9993.0}
[2025-12-18T17:12:26.649211] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.85, 'close': 1.8502, 'volume': 5701.0}
[2025-12-18T17:12:26.690834] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 1.85, 'high': 1.855, 'low': 1.85, 'close': 1.8503, 'volume': 4807.0}
[2025-12-18T17:12:26.694431] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 1.8514, 'high': 1.885, 'low': 1.85, 'close': 1.8507, 'volume': 7000.0}
[2025-12-18T17:12:26.690600] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.53, 'close': 7.53, 'volume': 993.0}
[2025-12-18T17:12:26.700302] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 1.855, 'high': 1.895, 'low': 1.85, 'close': 1.8502, 'volume': 14800.0}
[2025-12-18T17:12:26.737100] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 215.0}
[2025-12-18T17:12:26.740969] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 110.0}
[2025-12-18T17:12:26.723932] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 7.53, 'high': 7.535, 'low': 7.525, 'close': 7.525, 'volume': 23139.0}
[2025-12-18T17:12:26.744827] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 1.95, 'high': 1.97, 'low': 1.95, 'close': 1.97, 'volume': 269.0}
[2025-12-18T17:12:26.757685] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 300.0}
[2025-12-18T17:12:26.757884] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.525, 'close': 7.525, 'volume': 5364.0}
[2025-12-18T17:12:26.776614] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 170.0}
[2025-12-18T17:12:26.776835] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 7.525, 'high': 7.525, 'low': 7.525, 'close': 7.525, 'volume': 9084.0}
[2025-12-18T17:12:26.776982] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 1.9075, 'high': 1.9075, 'low': 1.9075, 'close': 1.9075, 'volume': 251.0}
[2025-12-18T17:12:26.782467] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 1.943, 'high': 1.943, 'low': 1.943, 'close': 1.943, 'volume': 102.0}
[2025-12-18T17:12:26.797054] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 7.525, 'high': 7.5299, 'low': 7.52, 'close': 7.525, 'volume': 9430.0}
[2025-12-18T17:12:26.810961] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 101.0}
[2025-12-18T17:12:26.816705] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 312.0}
[2025-12-18T17:12:26.816218] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 7.525, 'high': 7.53, 'low': 7.52, 'close': 7.529, 'volume': 30617.0}
[2025-12-18T17:12:26.834734] [INFO ] [ORCH      ] AEG: Adding 333 new records, updating 0 existing records.
[2025-12-18T17:12:26.835113] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 290.0}
[2025-12-18T17:12:26.845855] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 1.92, 'high': 1.97, 'low': 1.91, 'close': 1.925, 'volume': 5211.0}
[2025-12-18T17:12:26.851980] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 164.0}
[2025-12-18T17:12:26.852366] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 1.94, 'high': 2.01, 'low': 1.91, 'close': 2.01, 'volume': 11023.0}
[2025-12-18T17:12:26.860051] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 302.0}
[2025-12-18T17:12:26.893655] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 100.0}
[2025-12-18T17:12:26.896635] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 1.9804, 'high': 1.9804, 'low': 1.9804, 'close': 1.9804, 'volume': 450.0}
[2025-12-18T17:12:26.897311] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 270.0}
[2025-12-18T17:12:26.898482] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 1.99, 'high': 2.0, 'low': 1.99, 'close': 2.0, 'volume': 215.0}
[2025-12-18T17:12:27.037099] [INFO ] [VALIDATOR ] AEI: No missing trading days found.
[2025-12-18T17:12:27.037444] [INFO ] [ORCH      ] AEI: Combined data validation passed.
[2025-12-18T17:12:27.046072] [DEBUG] [LOCAL     ] AEI: Saving primary data.
[2025-12-18T17:12:26.950910] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.005, 'close': 2.01, 'volume': 5000.0}
[2025-12-18T17:12:27.045787] [INFO ] [ORCH      ] AEG: Combined dataset has 103746 total records.
[2025-12-18T17:12:27.046597] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 200.0}
[2025-12-18T17:12:27.078343] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 2.0065, 'high': 2.0065, 'low': 2.0065, 'close': 2.0065, 'volume': 332.0}
[2025-12-18T17:12:27.092595] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 1.995, 'high': 2.01, 'low': 1.99, 'close': 1.99, 'volume': 1037.0}
[2025-12-18T17:12:27.159277] [INFO ] [ORCH      ] AEHL: Adding 73 new records, updating 0 existing records.
[2025-12-18T17:12:27.351184] [INFO ] [ORCH      ] AEHL: Combined dataset has 35948 total records.
[2025-12-18T17:12:27.520082] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:27.582371] [DEBUG] [LOCAL     ] AEI: Trimmed 20944 records to 20912 (keeping 300 days of data)
[2025-12-18T17:12:27.949663] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:28.179203] [DEBUG] [LOCAL     ] AEI: Primary data saved (20912 records).
[2025-12-18T17:12:28.190372] [INFO ] [ORCH      ] AEI: Update completed successfully.
[2025-12-18T17:12:28.279865] [INFO ] [ORCH      ] Update Progress: 64/3576 symbols completed. AEI took 3.7s. Estimated remaining: 2h 13m 51s. Rate: 26.2 symbols/min
[2025-12-18T17:12:28.782681] [INFO ] [VALIDATOR ] AEG: No missing trading days found.
[2025-12-18T17:12:28.823280] [INFO ] [ORCH      ] AEIS: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:28.834348] [INFO ] [ORCH      ] AEG: Combined data validation passed.
[2025-12-18T17:12:28.885986] [DEBUG] [LOCAL     ] AEG: Saving primary data.
[2025-12-18T17:12:28.916897] [INFO ] [VALIDATOR ] AEHL: No missing trading days found.
[2025-12-18T17:12:28.943226] [INFO ] [ORCH      ] AEHL: Combined data validation passed.
[2025-12-18T17:12:28.990015] [DEBUG] [LOCAL     ] AEHL: Saving primary data.
[2025-12-18T17:12:29.228163] [DEBUG] [LOCAL     ] AEG: Trimmed 103746 records to 103490 (keeping 300 days of data)
[2025-12-18T17:12:29.457082] [DEBUG] [LOCAL     ] AEIS: Loaded 57427 existing records from primary storage.
[2025-12-18T17:12:29.464701] [INFO ] [ORCH      ] AEIS: Loaded 57427 existing records.
[2025-12-18T17:12:29.479848] [DEBUG] [LOCAL     ] AEHL: Trimmed 35948 records to 35798 (keeping 300 days of data)
[2025-12-18T17:12:29.841525] [DEBUG] [LOCAL     ] AEE: Primary data saved (108755 records).
[2025-12-18T17:12:29.858472] [INFO ] [ORCH      ] AEE: Update completed successfully.
[2025-12-18T17:12:29.879235] [INFO ] [ORCH      ] Update Progress: 65/3576 symbols completed. AEE took 11.9s. Estimated remaining: 2h 13m 12s. Rate: 26.4 symbols/min
[2025-12-18T17:12:30.194562] [INFO ] [ORCH      ] AEIS: Found 1 missing trading days.
[2025-12-18T17:12:30.339804] [INFO ] [ORCH      ] AEM: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:30.309132] [INFO ] [ORCH      ] AEIS: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:30.345761] [DEBUG] [ORCH      ] AEIS: Fetching data for 2025-12.
[2025-12-18T17:12:30.355953] [INFO ] [REMOTE    ] AEIS: Fetching primary data for 2025-12.
[2025-12-18T17:12:30.361398] [DEBUG] [LOCAL     ] AEHL: Primary data saved (35798 records).
[2025-12-18T17:12:30.363004] [INFO ] [ORCH      ] AEHL: Update completed successfully.
[2025-12-18T17:12:30.374375] [INFO ] [ORCH      ] Update Progress: 66/3576 symbols completed. AEHL took 7.3s. Estimated remaining: 2h 11m 35s. Rate: 26.7 symbols/min
[2025-12-18T17:12:30.659083] [INFO ] [ORCH      ] AEO: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:30.880747] [DEBUG] [LOCAL     ] AEM: Loaded 115534 existing records from primary storage.
[2025-12-18T17:12:30.881919] [INFO ] [ORCH      ] AEM: Loaded 115534 existing records.
[2025-12-18T17:12:31.155732] [DEBUG] [LOCAL     ] AEO: Loaded 116075 existing records from primary storage.
[2025-12-18T17:12:31.175749] [INFO ] [ORCH      ] AEO: Loaded 116075 existing records.
[2025-12-18T17:12:31.659796] [INFO ] [ORCH      ] AEM: Found 1 missing trading days.
[2025-12-18T17:12:31.686365] [INFO ] [ORCH      ] AEM: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:31.697437] [DEBUG] [ORCH      ] AEM: Fetching data for 2025-12.
[2025-12-18T17:12:31.714049] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-12.
[2025-12-18T17:12:31.758615] [INFO ] [REMOTE    ] AEIS: Incremental fetch complete for 2025-12 (1.40 seconds).
[2025-12-18T17:12:31.782642] [DEBUG] [ORCH      ] AEIS: Retrieved 1519 records for 2025-12.
[2025-12-18T17:12:31.967908] [INFO ] [ORCH      ] AEO: Found 1 missing trading days.
[2025-12-18T17:12:31.983428] [INFO ] [ORCH      ] AEO: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:31.988947] [DEBUG] [ORCH      ] AEO: Fetching data for 2025-12.
[2025-12-18T17:12:32.068744] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 211.68, 'high': 211.68, 'low': 209.74, 'close': 210.23, 'volume': 5063.0}
[2025-12-18T17:12:32.069190] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 211.18, 'high': 211.18, 'low': 211.18, 'close': 211.18, 'volume': 946.0}
[2025-12-18T17:12:32.071671] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 210.74, 'high': 211.16, 'low': 210.74, 'close': 211.16, 'volume': 1079.0}
[2025-12-18T17:12:32.076772] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 210.55, 'high': 211.19, 'low': 210.55, 'close': 210.9, 'volume': 2856.0}
[2025-12-18T17:12:32.084867] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 210.23, 'high': 210.5, 'low': 210.075, 'close': 210.5, 'volume': 1408.0}
[2025-12-18T17:12:32.091558] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 209.79, 'high': 209.79, 'low': 208.69, 'close': 209.02, 'volume': 3349.0}
[2025-12-18T17:12:32.093358] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 209.49, 'high': 209.795, 'low': 209.19, 'close': 209.67, 'volume': 2447.0}
[2025-12-18T17:12:32.094228] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 208.64, 'high': 208.64, 'low': 208.41, 'close': 208.43, 'volume': 1031.0}
[2025-12-18T17:12:32.095116] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 208.43, 'high': 208.45, 'low': 208.235, 'close': 208.235, 'volume': 1268.0}
[2025-12-18T17:12:32.096422] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 208.23, 'high': 208.59, 'low': 208.005, 'close': 208.09, 'volume': 3498.0}
[2025-12-18T17:12:32.097540] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 209.02, 'high': 209.25, 'low': 208.1, 'close': 208.3, 'volume': 1395.0}
[2025-12-18T17:12:32.097666] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 208.14, 'high': 208.4, 'low': 205.73, 'close': 206.83, 'volume': 9219.0}
[2025-12-18T17:12:32.097777] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 206.56, 'high': 207.0, 'low': 205.93, 'close': 206.2, 'volume': 3774.0}
[2025-12-18T17:12:32.097877] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 205.86, 'high': 206.45, 'low': 205.0, 'close': 205.4, 'volume': 24112.0}
[2025-12-18T17:12:32.097975] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 205.0, 'high': 205.61, 'low': 203.68, 'close': 205.4, 'volume': 12887.0}
[2025-12-18T17:12:32.098072] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 205.9, 'high': 206.7, 'low': 205.9, 'close': 206.7, 'volume': 720.0}
[2025-12-18T17:12:32.098170] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 207.125, 'high': 207.125, 'low': 207.125, 'close': 207.125, 'volume': 322.0}
[2025-12-18T17:12:32.098271] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 207.33, 'high': 207.33, 'low': 207.33, 'close': 207.33, 'volume': 391.0}
[2025-12-18T17:12:32.098370] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 208.41, 'high': 208.45, 'low': 208.41, 'close': 208.45, 'volume': 783.0}
[2025-12-18T17:12:32.098476] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 208.37, 'high': 208.37, 'low': 208.27, 'close': 208.27, 'volume': 503.0}
[2025-12-18T17:12:32.098590] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 207.78, 'high': 208.31, 'low': 207.78, 'close': 208.31, 'volume': 930.0}
[2025-12-18T17:12:32.098691] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 208.17, 'high': 208.47, 'low': 208.17, 'close': 208.47, 'volume': 486.0}
[2025-12-18T17:12:32.098789] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 208.21, 'high': 208.25, 'low': 206.82, 'close': 208.25, 'volume': 4771.0}
[2025-12-18T17:12:32.098927] [DEBUG] [LOCAL     ] AEG: Primary data saved (103490 records).
[2025-12-18T17:12:32.098887] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 208.6, 'high': 209.005, 'low': 208.59, 'close': 208.59, 'volume': 2000.0}
[2025-12-18T17:12:32.099034] [INFO ] [ORCH      ] AEG: Update completed successfully.
[2025-12-18T17:12:32.099174] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 208.6, 'high': 208.6, 'low': 208.395, 'close': 208.395, 'volume': 1630.0}
[2025-12-18T17:12:32.114512] [INFO ] [REMOTE    ] AEO: Fetching primary data for 2025-12.
[2025-12-18T17:12:32.114250] [INFO ] [ORCH      ] Update Progress: 67/3576 symbols completed. AEG took 11.6s. Estimated remaining: 2h 11m 6s. Rate: 26.8 symbols/min
[2025-12-18T17:12:32.120024] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 208.055, 'high': 208.055, 'low': 207.46, 'close': 207.6, 'volume': 1281.0}
[2025-12-18T17:12:32.138025] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 207.48, 'high': 207.6, 'low': 207.48, 'close': 207.595, 'volume': 479.0}
[2025-12-18T17:12:32.156356] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 207.595, 'high': 207.595, 'low': 207.595, 'close': 207.595, 'volume': 238.0}
[2025-12-18T17:12:32.182443] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 207.26, 'high': 207.34, 'low': 206.92, 'close': 207.33, 'volume': 2519.0}
[2025-12-18T17:12:32.194078] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 207.055, 'high': 207.6, 'low': 206.91, 'close': 206.93, 'volume': 1811.0}
[2025-12-18T17:12:32.216749] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 206.72, 'high': 206.72, 'low': 206.72, 'close': 206.72, 'volume': 641.0}
[2025-12-18T17:12:32.219837] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 206.27, 'high': 206.27, 'low': 205.78, 'close': 205.79, 'volume': 988.0}
[2025-12-18T17:12:32.245976] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 205.78, 'high': 205.78, 'low': 205.78, 'close': 205.78, 'volume': 312.0}
[2025-12-18T17:12:32.287057] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 205.19, 'high': 205.19, 'low': 205.19, 'close': 205.19, 'volume': 466.0}
[2025-12-18T17:12:32.290872] [INFO ] [ORCH      ] AEP: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:32.291199] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 205.52, 'high': 205.88, 'low': 205.45, 'close': 205.53, 'volume': 1819.0}
[2025-12-18T17:12:32.291750] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 205.36, 'high': 205.395, 'low': 205.18, 'close': 205.18, 'volume': 1725.0}
[2025-12-18T17:12:32.291909] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 205.02, 'high': 205.24, 'low': 204.81, 'close': 205.24, 'volume': 1078.0}
[2025-12-18T17:12:32.292154] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 205.84, 'high': 205.85, 'low': 205.83, 'close': 205.85, 'volume': 598.0}
[2025-12-18T17:12:32.292418] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 206.48, 'high': 206.575, 'low': 206.48, 'close': 206.575, 'volume': 672.0}
[2025-12-18T17:12:32.292641] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 207.07, 'high': 207.07, 'low': 207.07, 'close': 207.07, 'volume': 241.0}
[2025-12-18T17:12:32.292792] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 207.235, 'high': 207.3, 'low': 207.235, 'close': 207.3, 'volume': 644.0}
[2025-12-18T17:12:32.293127] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 207.9, 'high': 208.2, 'low': 207.79, 'close': 208.11, 'volume': 2277.0}
[2025-12-18T17:12:32.293340] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 208.11, 'high': 208.15, 'low': 208.1, 'close': 208.15, 'volume': 1175.0}
[2025-12-18T17:12:32.293513] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 207.83, 'high': 208.14, 'low': 207.83, 'close': 208.14, 'volume': 1223.0}
[2025-12-18T17:12:32.293906] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 208.19, 'high': 208.435, 'low': 208.1, 'close': 208.1, 'volume': 2569.0}
[2025-12-18T17:12:32.294058] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 208.6468, 'high': 208.6468, 'low': 208.6468, 'close': 208.6468, 'volume': 407.0}
[2025-12-18T17:12:32.294231] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 207.81, 'high': 207.81, 'low': 207.225, 'close': 207.39, 'volume': 5233.0}
[2025-12-18T17:12:32.294502] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 207.4, 'high': 208.28, 'low': 207.4, 'close': 208.21, 'volume': 2821.0}
[2025-12-18T17:12:32.294762] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 208.21, 'high': 208.31, 'low': 208.0, 'close': 208.31, 'volume': 1456.0}
[2025-12-18T17:12:32.294982] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 207.4201, 'high': 209.33, 'low': 207.4201, 'close': 209.33, 'volume': 277.0}
[2025-12-18T17:12:32.295198] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 208.755, 'high': 208.755, 'low': 208.755, 'close': 208.755, 'volume': 596.0}
[2025-12-18T17:12:32.295379] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 208.69, 'high': 208.69, 'low': 208.69, 'close': 208.69, 'volume': 320.0}
[2025-12-18T17:12:32.295634] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 208.66, 'high': 209.265, 'low': 208.66, 'close': 209.265, 'volume': 658.0}
[2025-12-18T17:12:32.295810] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 208.79, 'high': 209.695, 'low': 208.7825, 'close': 209.3, 'volume': 5179.0}
[2025-12-18T17:12:32.296073] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 209.66, 'high': 209.66, 'low': 209.66, 'close': 209.66, 'volume': 194.0}
[2025-12-18T17:12:32.296245] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 209.52, 'high': 209.52, 'low': 209.24, 'close': 209.24, 'volume': 1443.0}
[2025-12-18T17:12:32.296393] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 208.99, 'high': 208.99, 'low': 208.93, 'close': 208.93, 'volume': 296.0}
[2025-12-18T17:12:32.296728] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 209.12, 'high': 209.12, 'low': 208.9, 'close': 208.99, 'volume': 2718.0}
[2025-12-18T17:12:32.296982] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 209.13, 'high': 209.165, 'low': 208.72, 'close': 208.98, 'volume': 8577.0}
[2025-12-18T17:12:32.316756] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 208.82, 'high': 208.93, 'low': 208.66, 'close': 208.66, 'volume': 2019.0}
[2025-12-18T17:12:32.316999] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 208.55, 'high': 208.55, 'low': 208.55, 'close': 208.55, 'volume': 305.0}
[2025-12-18T17:12:32.317358] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 208.37, 'high': 208.435, 'low': 208.37, 'close': 208.435, 'volume': 289.0}
[2025-12-18T17:12:32.317990] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 208.405, 'high': 208.66, 'low': 208.405, 'close': 208.66, 'volume': 453.0}
[2025-12-18T17:12:32.319260] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 208.405, 'high': 208.405, 'low': 208.405, 'close': 208.405, 'volume': 1419.0}
[2025-12-18T17:12:32.318971] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-12 (0.60 seconds).
[2025-12-18T17:12:32.319514] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 208.96, 'high': 209.59, 'low': 208.96, 'close': 209.59, 'volume': 1051.0}
[2025-12-18T17:12:32.328176] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 208.9694, 'high': 208.9694, 'low': 208.9694, 'close': 208.9694, 'volume': 203.0}
[2025-12-18T17:12:32.327845] [DEBUG] [ORCH      ] AEM: Retrieved 2712 records for 2025-12.
[2025-12-18T17:12:32.328386] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 209.14, 'high': 209.7699, 'low': 209.14, 'close': 209.7699, 'volume': 1239.0}
[2025-12-18T17:12:32.347727] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 209.435, 'high': 209.77, 'low': 209.435, 'close': 209.77, 'volume': 610.0}
[2025-12-18T17:12:32.374277] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 209.1, 'high': 209.1, 'low': 209.1, 'close': 209.1, 'volume': 395.0}
[2025-12-18T17:12:32.429632] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 209.06, 'high': 209.06, 'low': 209.06, 'close': 209.06, 'volume': 198.0}
[2025-12-18T17:12:32.440655] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 209.36, 'high': 209.36, 'low': 209.36, 'close': 209.36, 'volume': 211.0}
[2025-12-18T17:12:32.440831] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 208.895, 'high': 208.895, 'low': 208.895, 'close': 208.895, 'volume': 461.0}
[2025-12-18T17:12:32.440958] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 208.53, 'high': 208.57, 'low': 208.53, 'close': 208.57, 'volume': 586.0}
[2025-12-18T17:12:32.441100] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 209.1, 'high': 209.1, 'low': 209.1, 'close': 209.1, 'volume': 530.0}
[2025-12-18T17:12:32.441259] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 209.37, 'high': 209.38, 'low': 209.37, 'close': 209.38, 'volume': 548.0}
[2025-12-18T17:12:32.441469] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 209.46, 'high': 209.46, 'low': 209.46, 'close': 209.46, 'volume': 429.0}
[2025-12-18T17:12:32.441623] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 209.25, 'high': 209.25, 'low': 209.25, 'close': 209.25, 'volume': 189.0}
[2025-12-18T17:12:32.441761] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 209.42, 'high': 209.975, 'low': 209.42, 'close': 209.975, 'volume': 1587.0}
[2025-12-18T17:12:32.441893] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 209.74, 'high': 209.74, 'low': 209.7, 'close': 209.7, 'volume': 677.0}
[2025-12-18T17:12:32.442027] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 210.23, 'high': 210.23, 'low': 209.915, 'close': 209.915, 'volume': 876.0}
[2025-12-18T17:12:32.442177] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 209.82, 'high': 209.82, 'low': 209.71, 'close': 209.82, 'volume': 622.0}
[2025-12-18T17:12:32.442403] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 209.9, 'high': 209.9, 'low': 209.7, 'close': 209.7, 'volume': 1021.0}
[2025-12-18T17:12:32.442551] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 209.6, 'high': 209.6, 'low': 209.6, 'close': 209.6, 'volume': 1479.0}
[2025-12-18T17:12:32.442718] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 209.37, 'high': 209.37, 'low': 209.37, 'close': 209.37, 'volume': 533.0}
[2025-12-18T17:12:32.442859] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 208.83, 'high': 208.83, 'low': 208.83, 'close': 208.83, 'volume': 3444.0}
[2025-12-18T17:12:32.443168] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 208.84, 'high': 208.84, 'low': 208.83, 'close': 208.83, 'volume': 855.0}
[2025-12-18T17:12:32.453694] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 208.62, 'high': 208.62, 'low': 208.6, 'close': 208.6, 'volume': 711.0}
[2025-12-18T17:12:32.474562] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 208.44, 'high': 208.44, 'low': 208.4, 'close': 208.4, 'volume': 503.0}
[2025-12-18T17:12:32.474747] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 208.03, 'high': 208.18, 'low': 208.03, 'close': 208.18, 'volume': 1200.0}
[2025-12-18T17:12:32.485177] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 207.945, 'high': 208.03, 'low': 207.7, 'close': 208.03, 'volume': 2326.0}
[2025-12-18T17:12:32.490532] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 208.1803, 'high': 208.1803, 'low': 208.1803, 'close': 208.1803, 'volume': 409.0}
[2025-12-18T17:12:32.506153] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 207.92, 'high': 207.92, 'low': 207.72, 'close': 207.72, 'volume': 610.0}
[2025-12-18T17:12:32.506317] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 207.815, 'high': 207.815, 'low': 207.131, 'close': 207.131, 'volume': 3902.0}
[2025-12-18T17:12:32.521854] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 208.36, 'high': 208.36, 'low': 208.36, 'close': 208.36, 'volume': 461.0}
[2025-12-18T17:12:32.548707] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 207.85, 'high': 207.85, 'low': 207.345, 'close': 207.345, 'volume': 809.0}
[2025-12-18T17:12:32.564428] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 208.16, 'high': 208.16, 'low': 208.16, 'close': 208.16, 'volume': 290.0}
[2025-12-18T17:12:32.582676] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 208.18, 'high': 208.18, 'low': 208.18, 'close': 208.18, 'volume': 377.0}
[2025-12-18T17:12:32.600164] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 207.61, 'high': 207.79, 'low': 207.42, 'close': 207.79, 'volume': 2133.0}
[2025-12-18T17:12:32.621841] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 207.78, 'high': 207.78, 'low': 207.78, 'close': 207.78, 'volume': 508.0}
[2025-12-18T17:12:32.665647] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 207.39, 'high': 207.4, 'low': 207.11, 'close': 207.11, 'volume': 1509.0}
[2025-12-18T17:12:32.678456] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 207.14, 'high': 207.57, 'low': 207.1, 'close': 207.57, 'volume': 1207.0}
[2025-12-18T17:12:32.678212] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 167.16, 'high': 167.55, 'low': 166.23, 'close': 166.53, 'volume': 26206.0}
[2025-12-18T17:12:32.678695] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 166.45, 'high': 167.88, 'low': 166.45, 'close': 167.665, 'volume': 15389.0}
[2025-12-18T17:12:32.679032] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 167.7105, 'high': 168.645, 'low': 167.7105, 'close': 168.5, 'volume': 5122.0}
[2025-12-18T17:12:32.678876] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 207.7, 'high': 207.805, 'low': 207.7, 'close': 207.805, 'volume': 315.0}
[2025-12-18T17:12:32.679349] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 207.515, 'high': 207.515, 'low': 207.18, 'close': 207.18, 'volume': 1244.0}
[2025-12-18T17:12:32.679509] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 207.33, 'high': 207.33, 'low': 207.33, 'close': 207.33, 'volume': 213.0}
[2025-12-18T17:12:32.679664] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 206.595, 'high': 206.595, 'low': 206.595, 'close': 206.595, 'volume': 251.0}
[2025-12-18T17:12:32.679790] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 207.385, 'high': 207.405, 'low': 207.385, 'close': 207.405, 'volume': 403.0}
[2025-12-18T17:12:32.679900] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 207.6, 'high': 207.67, 'low': 207.6, 'close': 207.67, 'volume': 793.0}
[2025-12-18T17:12:32.680006] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 207.72, 'high': 207.72, 'low': 207.67, 'close': 207.67, 'volume': 928.0}
[2025-12-18T17:12:32.680111] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 207.77, 'high': 207.78, 'low': 207.77, 'close': 207.78, 'volume': 542.0}
[2025-12-18T17:12:32.680216] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 208.08, 'high': 208.08, 'low': 208.08, 'close': 208.08, 'volume': 324.0}
[2025-12-18T17:12:32.680319] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 208.09, 'high': 208.09, 'low': 207.96, 'close': 207.96, 'volume': 510.0}
[2025-12-18T17:12:32.680423] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 207.84, 'high': 207.84, 'low': 207.84, 'close': 207.84, 'volume': 286.0}
[2025-12-18T17:12:32.680526] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 207.345, 'high': 207.81, 'low': 207.345, 'close': 207.81, 'volume': 1073.0}
[2025-12-18T17:12:32.679163] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 168.65, 'high': 168.99, 'low': 168.36, 'close': 168.38, 'volume': 16662.0}
[2025-12-18T17:12:32.680833] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 168.29, 'high': 168.74, 'low': 168.04, 'close': 168.32, 'volume': 33487.0}
[2025-12-18T17:12:32.680662] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 208.18, 'high': 208.615, 'low': 208.18, 'close': 208.615, 'volume': 919.0}
[2025-12-18T17:12:32.680966] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 168.355, 'high': 168.42, 'low': 167.74, 'close': 168.3, 'volume': 14179.0}
[2025-12-18T17:12:32.681109] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 209.05, 'high': 209.05, 'low': 209.05, 'close': 209.05, 'volume': 179.0}
[2025-12-18T17:12:32.681242] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 168.27, 'high': 168.36, 'low': 168.13, 'close': 168.26, 'volume': 3380.0}
[2025-12-18T17:12:32.681511] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 209.07, 'high': 209.28, 'low': 209.07, 'close': 209.28, 'volume': 614.0}
[2025-12-18T17:12:32.681385] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 168.34, 'high': 168.5, 'low': 168.15, 'close': 168.185, 'volume': 7664.0}
[2025-12-18T17:12:32.681703] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 208.935, 'high': 208.935, 'low': 208.935, 'close': 208.935, 'volume': 250.0}
[2025-12-18T17:12:32.681844] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 168.13, 'high': 168.5, 'low': 168.07, 'close': 168.23, 'volume': 7957.0}
[2025-12-18T17:12:32.682020] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 168.24, 'high': 168.54, 'low': 168.01, 'close': 168.44, 'volume': 20840.0}
[2025-12-18T17:12:32.682147] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 208.74, 'high': 208.74, 'low': 208.74, 'close': 208.74, 'volume': 344.0}
[2025-12-18T17:12:32.682279] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 168.68, 'high': 169.2819, 'low': 168.265, 'close': 168.28, 'volume': 26872.0}
[2025-12-18T17:12:32.682447] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 208.7, 'high': 208.7, 'low': 208.7, 'close': 208.7, 'volume': 444.0}
[2025-12-18T17:12:32.682553] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 168.15, 'high': 168.15, 'low': 167.59, 'close': 167.81, 'volume': 8761.0}
[2025-12-18T17:12:32.682700] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 208.42, 'high': 208.47, 'low': 208.42, 'close': 208.46, 'volume': 659.0}
[2025-12-18T17:12:32.682840] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 167.82, 'high': 167.82, 'low': 167.34, 'close': 167.415, 'volume': 4493.0}
[2025-12-18T17:12:32.682976] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 208.19, 'high': 208.19, 'low': 208.19, 'close': 208.19, 'volume': 185.0}
[2025-12-18T17:12:32.683092] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 167.1601, 'high': 167.33, 'low': 167.1, 'close': 167.13, 'volume': 2700.0}
[2025-12-18T17:12:32.683215] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 167.24, 'high': 167.4, 'low': 166.89, 'close': 167.4, 'volume': 10072.0}
[2025-12-18T17:12:32.683442] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 207.94, 'high': 207.94, 'low': 207.915, 'close': 207.915, 'volume': 465.0}
[2025-12-18T17:12:32.683564] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 208.2, 'high': 208.27, 'low': 208.2, 'close': 208.27, 'volume': 925.0}
[2025-12-18T17:12:32.683343] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 167.47, 'high': 167.5, 'low': 166.56, 'close': 166.59, 'volume': 7471.0}
[2025-12-18T17:12:32.683847] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 207.9, 'high': 207.9, 'low': 207.83, 'close': 207.86, 'volume': 632.0}
[2025-12-18T17:12:32.683735] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 166.6, 'high': 167.25, 'low': 166.18, 'close': 167.25, 'volume': 11849.0}
[2025-12-18T17:12:32.684106] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 207.935, 'high': 207.935, 'low': 207.935, 'close': 207.935, 'volume': 214.0}
[2025-12-18T17:12:32.683984] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 167.34, 'high': 167.6399, 'low': 166.98, 'close': 167.19, 'volume': 9047.0}
[2025-12-18T17:12:32.684240] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 207.83, 'high': 207.83, 'low': 207.83, 'close': 207.83, 'volume': 158.0}
[2025-12-18T17:12:32.684374] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 166.92, 'high': 167.0, 'low': 166.7, 'close': 166.705, 'volume': 4124.0}
[2025-12-18T17:12:32.684654] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 208.46, 'high': 208.55, 'low': 208.46, 'close': 208.55, 'volume': 521.0}
[2025-12-18T17:12:32.684522] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 166.5, 'high': 166.7551, 'low': 166.46, 'close': 166.755, 'volume': 4627.0}
[2025-12-18T17:12:32.685002] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 208.42, 'high': 208.42, 'low': 208.42, 'close': 208.42, 'volume': 413.0}
[2025-12-18T17:12:32.686401] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 208.66, 'high': 208.66, 'low': 208.66, 'close': 208.66, 'volume': 437.0}
[2025-12-18T17:12:32.684793] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 167.215, 'high': 167.215, 'low': 166.84, 'close': 166.84, 'volume': 5441.0}
[2025-12-18T17:12:32.686655] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 167.1115, 'high': 167.54, 'low': 167.1115, 'close': 167.54, 'volume': 3579.0}
[2025-12-18T17:12:32.686969] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 167.42, 'high': 167.59, 'low': 167.26, 'close': 167.56, 'volume': 7533.0}
[2025-12-18T17:12:32.686836] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 208.83, 'high': 208.83, 'low': 208.83, 'close': 208.83, 'volume': 406.0}
[2025-12-18T17:12:32.687124] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 167.79, 'high': 167.79, 'low': 167.36, 'close': 167.36, 'volume': 7753.0}
[2025-12-18T17:12:32.716221] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 208.62, 'high': 208.68, 'low': 208.62, 'close': 208.65, 'volume': 1539.0}
[2025-12-18T17:12:32.716061] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 167.37, 'high': 167.82, 'low': 167.37, 'close': 167.69, 'volume': 9550.0}
[2025-12-18T17:12:32.717737] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 209.315, 'high': 209.315, 'low': 209.18, 'close': 209.18, 'volume': 890.0}
[2025-12-18T17:12:32.717890] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 167.59, 'high': 168.53, 'low': 167.59, 'close': 168.53, 'volume': 8052.0}
[2025-12-18T17:12:32.718037] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 209.0, 'high': 209.0, 'low': 209.0, 'close': 209.0, 'volume': 678.0}
[2025-12-18T17:12:32.718182] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 168.53, 'high': 168.645, 'low': 168.465, 'close': 168.6, 'volume': 3741.0}
[2025-12-18T17:12:32.718313] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 168.585, 'high': 169.38, 'low': 168.5755, 'close': 169.38, 'volume': 9108.0}
[2025-12-18T17:12:32.718435] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 169.33, 'high': 169.9, 'low': 169.33, 'close': 169.9, 'volume': 39874.0}
[2025-12-18T17:12:32.718554] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 169.93, 'high': 170.19, 'low': 169.76, 'close': 169.95, 'volume': 28783.0}
[2025-12-18T17:12:32.720668] [DEBUG] [LOCAL     ] AEP: Loaded 115715 existing records from primary storage.
[2025-12-18T17:12:32.718819] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 169.9, 'high': 170.07, 'low': 169.65, 'close': 169.89, 'volume': 14086.0}
[2025-12-18T17:12:32.720864] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 169.89, 'high': 170.24, 'low': 169.89, 'close': 170.2167, 'volume': 7221.0}
[2025-12-18T17:12:32.721130] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 170.15, 'high': 170.31, 'low': 170.04, 'close': 170.04, 'volume': 8446.0}
[2025-12-18T17:12:32.718713] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 208.71, 'high': 208.71, 'low': 208.71, 'close': 208.71, 'volume': 332.0}
[2025-12-18T17:12:32.721297] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 208.99, 'high': 209.0, 'low': 208.98, 'close': 209.0, 'volume': 1121.0}
[2025-12-18T17:12:32.721537] [INFO ] [ORCH      ] AEP: Loaded 115715 existing records.
[2025-12-18T17:12:32.721442] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 170.0, 'high': 170.69, 'low': 170.0, 'close': 170.69, 'volume': 9893.0}
[2025-12-18T17:12:32.721727] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 170.59, 'high': 170.7, 'low': 170.39, 'close': 170.39, 'volume': 4698.0}
[2025-12-18T17:12:32.721836] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 208.9, 'high': 208.9, 'low': 208.9, 'close': 208.9, 'volume': 278.0}
[2025-12-18T17:12:32.721986] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 209.42, 'high': 209.42, 'low': 209.42, 'close': 209.42, 'volume': 577.0}
[2025-12-18T17:12:32.722109] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 209.52, 'high': 209.6286, 'low': 209.355, 'close': 209.355, 'volume': 1279.0}
[2025-12-18T17:12:32.722237] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 170.5, 'high': 170.65, 'low': 170.17, 'close': 170.37, 'volume': 5126.0}
[2025-12-18T17:12:32.722374] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 209.57, 'high': 209.59, 'low': 209.57, 'close': 209.59, 'volume': 723.0}
[2025-12-18T17:12:32.733334] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 170.25, 'high': 170.55, 'low': 170.06, 'close': 170.55, 'volume': 5637.0}
[2025-12-18T17:12:32.752757] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 170.445, 'high': 170.6, 'low': 170.29, 'close': 170.295, 'volume': 2859.0}
[2025-12-18T17:12:32.752894] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 170.26, 'high': 170.35, 'low': 170.08, 'close': 170.1275, 'volume': 3352.0}
[2025-12-18T17:12:32.753051] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 209.39, 'high': 209.42, 'low': 209.39, 'close': 209.42, 'volume': 306.0}
[2025-12-18T17:12:32.764748] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 170.09, 'high': 170.115, 'low': 169.74, 'close': 169.8212, 'volume': 4554.0}
[2025-12-18T17:12:32.764902] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 209.38, 'high': 209.38, 'low': 209.17, 'close': 209.17, 'volume': 1964.0}
[2025-12-18T17:12:32.802961] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 169.6, 'high': 169.84, 'low': 169.52, 'close': 169.82, 'volume': 5393.0}
[2025-12-18T17:12:32.803083] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 209.03, 'high': 209.03, 'low': 209.03, 'close': 209.03, 'volume': 192.0}
[2025-12-18T17:12:32.814420] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 208.93, 'high': 209.04, 'low': 208.93, 'close': 209.02, 'volume': 1551.0}
[2025-12-18T17:12:32.814237] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 169.98, 'high': 170.05, 'low': 169.83, 'close': 169.85, 'volume': 15434.0}
[2025-12-18T17:12:32.821796] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 209.03, 'high': 209.03, 'low': 209.03, 'close': 209.03, 'volume': 247.0}
[2025-12-18T17:12:32.824984] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 208.99, 'high': 209.35, 'low': 208.99, 'close': 209.35, 'volume': 758.0}
[2025-12-18T17:12:32.825257] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 169.835, 'high': 169.835, 'low': 169.39, 'close': 169.41, 'volume': 4813.0}
[2025-12-18T17:12:32.825132] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 209.045, 'high': 209.045, 'low': 209.045, 'close': 209.045, 'volume': 502.0}
[2025-12-18T17:12:32.825442] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 169.27, 'high': 169.4, 'low': 169.05, 'close': 169.13, 'volume': 4096.0}
[2025-12-18T17:12:32.852743] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 169.2125, 'high': 169.295, 'low': 169.05, 'close': 169.295, 'volume': 2433.0}
[2025-12-18T17:12:32.852604] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 208.79, 'high': 208.83, 'low': 208.45, 'close': 208.45, 'volume': 2078.0}
[2025-12-18T17:12:32.863116] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 169.18, 'high': 169.43, 'low': 169.18, 'close': 169.29, 'volume': 3832.0}
[2025-12-18T17:12:32.875925] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 208.095, 'high': 208.43, 'low': 208.095, 'close': 208.43, 'volume': 1109.0}
[2025-12-18T17:12:32.913845] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 207.855, 'high': 207.855, 'low': 207.855, 'close': 207.855, 'volume': 290.0}
[2025-12-18T17:12:32.928091] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 208.48, 'high': 208.515, 'low': 208.37, 'close': 208.37, 'volume': 1065.0}
[2025-12-18T17:12:32.913979] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 169.25, 'high': 169.25, 'low': 168.61, 'close': 168.61, 'volume': 9277.0}
[2025-12-18T17:12:32.947201] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 168.64, 'high': 168.8952, 'low': 168.53, 'close': 168.625, 'volume': 11676.0}
[2025-12-18T17:12:32.958860] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 168.5, 'high': 168.85, 'low': 168.32, 'close': 168.8, 'volume': 29516.0}
[2025-12-18T17:12:32.947074] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 207.79, 'high': 207.795, 'low': 207.79, 'close': 207.795, 'volume': 819.0}
[2025-12-18T17:12:32.970395] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 168.8, 'high': 168.92, 'low': 168.6, 'close': 168.85, 'volume': 6833.0}
[2025-12-18T17:12:32.978819] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 168.845, 'high': 169.0, 'low': 168.69, 'close': 168.9, 'volume': 4870.0}
[2025-12-18T17:12:32.970545] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 207.79, 'high': 207.79, 'low': 207.79, 'close': 207.79, 'volume': 516.0}
[2025-12-18T17:12:32.984238] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 207.52, 'high': 207.52, 'low': 207.34, 'close': 207.34, 'volume': 286.0}
[2025-12-18T17:12:32.990342] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 207.53, 'high': 207.53, 'low': 207.53, 'close': 207.53, 'volume': 294.0}
[2025-12-18T17:12:32.990472] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 207.425, 'high': 207.425, 'low': 207.425, 'close': 207.425, 'volume': 181.0}
[2025-12-18T17:12:32.978960] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 168.88, 'high': 168.88, 'low': 168.43, 'close': 168.5, 'volume': 17941.0}
[2025-12-18T17:12:32.995731] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 168.55, 'high': 168.89, 'low': 168.55, 'close': 168.76, 'volume': 3875.0}
[2025-12-18T17:12:33.013158] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 168.9, 'high': 169.29, 'low': 168.9, 'close': 169.14, 'volume': 6292.0}
[2025-12-18T17:12:33.016078] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 169.14, 'high': 169.29, 'low': 169.1, 'close': 169.185, 'volume': 3072.0}
[2025-12-18T17:12:33.016506] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 169.2, 'high': 169.38, 'low': 169.12, 'close': 169.185, 'volume': 4330.0}
[2025-12-18T17:12:33.016668] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 169.195, 'high': 169.57, 'low': 169.09, 'close': 169.5, 'volume': 5078.0}
[2025-12-18T17:12:33.017006] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 169.62, 'high': 169.775, 'low': 169.61, 'close': 169.72, 'volume': 2055.0}
[2025-12-18T17:12:33.016382] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 207.495, 'high': 207.75, 'low': 207.495, 'close': 207.75, 'volume': 1523.0}
[2025-12-18T17:12:33.017220] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 207.98, 'high': 207.98, 'low': 207.98, 'close': 207.98, 'volume': 625.0}
[2025-12-18T17:12:33.017361] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 207.49, 'high': 207.49, 'low': 207.28, 'close': 207.28, 'volume': 470.0}
[2025-12-18T17:12:33.022682] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 207.205, 'high': 207.205, 'low': 207.205, 'close': 207.205, 'volume': 180.0}
[2025-12-18T17:12:33.022825] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 169.675, 'high': 170.21, 'low': 169.535, 'close': 170.21, 'volume': 6056.0}
[2025-12-18T17:12:33.028174] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 170.08, 'high': 170.3, 'low': 170.08, 'close': 170.175, 'volume': 2775.0}
[2025-12-18T17:12:33.033398] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 170.31, 'high': 170.385, 'low': 170.13, 'close': 170.265, 'volume': 5179.0}
[2025-12-18T17:12:33.022947] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 206.97, 'high': 207.36, 'low': 206.97, 'close': 207.36, 'volume': 973.0}
[2025-12-18T17:12:33.056914] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 170.49, 'high': 170.56, 'low': 170.24, 'close': 170.24, 'volume': 29102.0}
[2025-12-18T17:12:33.062714] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 170.19, 'high': 170.53, 'low': 170.19, 'close': 170.475, 'volume': 4448.0}
[2025-12-18T17:12:33.083951] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 170.475, 'high': 170.8, 'low': 170.35, 'close': 170.775, 'volume': 20020.0}
[2025-12-18T17:12:33.112599] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 170.78, 'high': 170.94, 'low': 170.775, 'close': 170.81, 'volume': 2854.0}
[2025-12-18T17:12:33.112394] [INFO ] [ORCH      ] AEP: Found 1 missing trading days.
[2025-12-18T17:12:33.112860] [INFO ] [ORCH      ] AEP: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:33.112999] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 170.805, 'high': 170.84, 'low': 170.37, 'close': 170.4, 'volume': 12035.0}
[2025-12-18T17:12:33.112773] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 207.58, 'high': 207.72, 'low': 207.53, 'close': 207.72, 'volume': 1054.0}
[2025-12-18T17:12:33.113049] [DEBUG] [ORCH      ] AEP: Fetching data for 2025-12.
[2025-12-18T17:12:33.113224] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 207.84, 'high': 207.84, 'low': 207.585, 'close': 207.585, 'volume': 594.0}
[2025-12-18T17:12:33.113749] [INFO ] [REMOTE    ] AEP: Fetching primary data for 2025-12.
[2025-12-18T17:12:33.113495] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 207.43, 'high': 207.43, 'low': 207.43, 'close': 207.43, 'volume': 326.0}
[2025-12-18T17:12:33.113379] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 170.535, 'high': 170.65, 'low': 170.47, 'close': 170.65, 'volume': 5111.0}
[2025-12-18T17:12:33.114737] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 170.65, 'high': 170.815, 'low': 170.65, 'close': 170.655, 'volume': 7675.0}
[2025-12-18T17:12:33.114869] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 170.83, 'high': 170.87, 'low': 170.68, 'close': 170.705, 'volume': 2967.0}
[2025-12-18T17:12:33.114563] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 207.76, 'high': 207.81, 'low': 207.76, 'close': 207.81, 'volume': 999.0}
[2025-12-18T17:12:33.114995] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 170.8, 'high': 170.85, 'low': 170.8, 'close': 170.8202, 'volume': 2928.0}
[2025-12-18T17:12:33.115176] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 170.73, 'high': 170.73, 'low': 170.45, 'close': 170.46, 'volume': 4128.0}
[2025-12-18T17:12:33.115378] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 207.5, 'high': 207.5, 'low': 207.5, 'close': 207.5, 'volume': 286.0}
[2025-12-18T17:12:33.115491] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 170.46, 'high': 170.6, 'low': 170.46, 'close': 170.55, 'volume': 4481.0}
[2025-12-18T17:12:33.115661] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 170.715, 'high': 170.715, 'low': 170.69, 'close': 170.695, 'volume': 1279.0}
[2025-12-18T17:12:33.115782] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 170.75, 'high': 170.905, 'low': 170.46, 'close': 170.46, 'volume': 7587.0}
[2025-12-18T17:12:33.115890] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 207.48, 'high': 207.48, 'low': 207.48, 'close': 207.48, 'volume': 228.0}
[2025-12-18T17:12:33.116140] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 207.31, 'high': 207.31, 'low': 207.31, 'close': 207.31, 'volume': 587.0}
[2025-12-18T17:12:33.116038] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 170.42, 'high': 170.445, 'low': 170.28, 'close': 170.34, 'volume': 4297.0}
[2025-12-18T17:12:33.116278] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 170.22, 'high': 170.27, 'low': 170.0, 'close': 170.05, 'volume': 5133.0}
[2025-12-18T17:12:33.116408] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 207.245, 'high': 207.37, 'low': 207.18, 'close': 207.18, 'volume': 545.0}
[2025-12-18T17:12:33.116527] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 170.14, 'high': 170.16, 'low': 169.96, 'close': 170.03, 'volume': 5622.0}
[2025-12-18T17:12:33.116674] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 169.955, 'high': 170.0353, 'low': 169.55, 'close': 169.55, 'volume': 4456.0}
[2025-12-18T17:12:33.116862] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 169.53, 'high': 169.7, 'low': 169.53, 'close': 169.57, 'volume': 7193.0}
[2025-12-18T17:12:33.116989] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 169.66, 'high': 169.66, 'low': 169.46, 'close': 169.48, 'volume': 8644.0}
[2025-12-18T17:12:33.117299] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 169.55, 'high': 169.55, 'low': 169.34, 'close': 169.38, 'volume': 6463.0}
[2025-12-18T17:12:33.117110] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 207.11, 'high': 207.11, 'low': 207.11, 'close': 207.11, 'volume': 200.0}
[2025-12-18T17:12:33.117451] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 169.38, 'high': 169.71, 'low': 169.38, 'close': 169.52, 'volume': 7746.0}
[2025-12-18T17:12:33.117604] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 207.34, 'high': 207.34, 'low': 207.34, 'close': 207.34, 'volume': 161.0}
[2025-12-18T17:12:33.117730] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 169.505, 'high': 169.62, 'low': 169.43, 'close': 169.43, 'volume': 2652.0}
[2025-12-18T17:12:33.117971] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 169.39, 'high': 169.4925, 'low': 169.26, 'close': 169.26, 'volume': 3481.0}
[2025-12-18T17:12:33.117881] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 207.02, 'high': 207.02, 'low': 207.02, 'close': 207.02, 'volume': 189.0}
[2025-12-18T17:12:33.118087] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 169.38, 'high': 169.39, 'low': 169.29, 'close': 169.39, 'volume': 1516.0}
[2025-12-18T17:12:33.118232] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 207.23, 'high': 207.23, 'low': 207.23, 'close': 207.23, 'volume': 827.0}
[2025-12-18T17:12:33.118321] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 169.26, 'high': 169.27, 'low': 168.7, 'close': 168.741, 'volume': 5627.0}
[2025-12-18T17:12:33.118455] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 168.8, 'high': 168.99, 'low': 168.8, 'close': 168.86, 'volume': 4661.0}
[2025-12-18T17:12:33.118691] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 168.7503, 'high': 168.7503, 'low': 168.645, 'close': 168.72, 'volume': 2641.0}
[2025-12-18T17:12:33.118586] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 207.12, 'high': 207.12, 'low': 207.12, 'close': 207.12, 'volume': 369.0}
[2025-12-18T17:12:33.118805] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 168.625, 'high': 168.79, 'low': 168.54, 'close': 168.79, 'volume': 2706.0}
[2025-12-18T17:12:33.118949] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 207.125, 'high': 207.48, 'low': 207.125, 'close': 207.48, 'volume': 1293.0}
[2025-12-18T17:12:33.119093] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 168.75, 'high': 168.95, 'low': 168.75, 'close': 168.95, 'volume': 3709.0}
[2025-12-18T17:12:33.119354] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 169.005, 'high': 169.032, 'low': 168.65, 'close': 168.785, 'volume': 11183.0}
[2025-12-18T17:12:33.119222] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 207.26, 'high': 207.6999, 'low': 207.26, 'close': 207.6999, 'volume': 600.0}
[2025-12-18T17:12:33.119474] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 168.905, 'high': 169.13, 'low': 168.8638, 'close': 169.095, 'volume': 4514.0}
[2025-12-18T17:12:33.119730] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 169.21, 'high': 169.23, 'low': 169.175, 'close': 169.19, 'volume': 1468.0}
[2025-12-18T17:12:33.119620] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 207.26, 'high': 207.26, 'low': 207.26, 'close': 207.26, 'volume': 266.0}
[2025-12-18T17:12:33.119876] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 169.12, 'high': 169.51, 'low': 169.12, 'close': 169.44, 'volume': 4261.0}
[2025-12-18T17:12:33.120007] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 207.55, 'high': 207.55, 'low': 207.22, 'close': 207.22, 'volume': 820.0}
[2025-12-18T17:12:33.120127] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 169.52, 'high': 169.585, 'low': 169.44, 'close': 169.535, 'volume': 3215.0}
[2025-12-18T17:12:33.120232] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 206.82, 'high': 206.82, 'low': 206.8, 'close': 206.8, 'volume': 1183.0}
[2025-12-18T17:12:33.120364] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 169.46, 'high': 169.62, 'low': 169.46, 'close': 169.545, 'volume': 3978.0}
[2025-12-18T17:12:33.120493] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 206.615, 'high': 206.615, 'low': 206.615, 'close': 206.615, 'volume': 200.0}
[2025-12-18T17:12:33.120636] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 169.55, 'high': 169.566, 'low': 169.41, 'close': 169.41, 'volume': 2784.0}
[2025-12-18T17:12:33.120855] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 169.4, 'high': 169.4, 'low': 169.22, 'close': 169.39, 'volume': 5372.0}
[2025-12-18T17:12:33.120765] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 206.22, 'high': 206.3, 'low': 206.085, 'close': 206.085, 'volume': 799.0}
[2025-12-18T17:12:33.120969] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 169.405, 'high': 169.405, 'low': 169.405, 'close': 169.405, 'volume': 1148.0}
[2025-12-18T17:12:33.121092] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 206.075, 'high': 206.455, 'low': 206.075, 'close': 206.455, 'volume': 2201.0}
[2025-12-18T17:12:33.121240] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 169.39, 'high': 169.54, 'low': 169.39, 'close': 169.53, 'volume': 2420.0}
[2025-12-18T17:12:33.121523] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 169.544, 'high': 169.89, 'low': 169.51, 'close': 169.89, 'volume': 6054.0}
[2025-12-18T17:12:33.121388] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 206.5, 'high': 206.74, 'low': 206.5, 'close': 206.74, 'volume': 516.0}
[2025-12-18T17:12:33.121657] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 169.84, 'high': 170.36, 'low': 169.84, 'close': 170.36, 'volume': 9688.0}
[2025-12-18T17:12:33.121796] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 170.36, 'high': 170.64, 'low': 170.36, 'close': 170.38, 'volume': 12023.0}
[2025-12-18T17:12:33.121917] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 206.95, 'high': 206.95, 'low': 206.95, 'close': 206.95, 'volume': 1203.0}
[2025-12-18T17:12:33.122051] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 170.62, 'high': 170.64, 'low': 170.57, 'close': 170.615, 'volume': 5364.0}
[2025-12-18T17:12:33.122170] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 170.75, 'high': 170.755, 'low': 170.13, 'close': 170.1364, 'volume': 6758.0}
[2025-12-18T17:12:33.122275] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 207.11, 'high': 207.11, 'low': 207.11, 'close': 207.11, 'volume': 338.0}
[2025-12-18T17:12:33.122407] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 170.15, 'high': 170.28, 'low': 170.09, 'close': 170.09, 'volume': 3843.0}
[2025-12-18T17:12:33.122536] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 207.3, 'high': 207.3, 'low': 207.3, 'close': 207.3, 'volume': 780.0}
[2025-12-18T17:12:33.122938] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 170.24, 'high': 170.27, 'low': 170.18, 'close': 170.18, 'volume': 2635.0}
[2025-12-18T17:12:33.123169] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 170.175, 'high': 170.36, 'low': 170.1399, 'close': 170.36, 'volume': 3535.0}
[2025-12-18T17:12:33.123350] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 170.13, 'high': 170.34, 'low': 170.03, 'close': 170.04, 'volume': 21268.0}
[2025-12-18T17:12:33.123067] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 207.59, 'high': 207.59, 'low': 207.59, 'close': 207.59, 'volume': 776.0}
[2025-12-18T17:12:33.123465] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 170.03, 'high': 170.105, 'low': 169.97, 'close': 170.0, 'volume': 3592.0}
[2025-12-18T17:12:33.123620] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 170.16, 'high': 170.2, 'low': 169.91, 'close': 169.91, 'volume': 9012.0}
[2025-12-18T17:12:33.123735] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 170.09, 'high': 170.48, 'low': 169.95, 'close': 170.41, 'volume': 5128.0}
[2025-12-18T17:12:33.123839] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 207.61, 'high': 207.66, 'low': 207.61, 'close': 207.66, 'volume': 776.0}
[2025-12-18T17:12:33.124077] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 170.41, 'high': 170.41, 'low': 170.2, 'close': 170.2, 'volume': 1369.0}
[2025-12-18T17:12:33.124197] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 170.21, 'high': 170.3495, 'low': 170.2, 'close': 170.315, 'volume': 2028.0}
[2025-12-18T17:12:33.123989] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 207.91, 'high': 207.91, 'low': 207.75, 'close': 207.75, 'volume': 715.0}
[2025-12-18T17:12:33.124355] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 170.21, 'high': 170.43, 'low': 170.2, 'close': 170.43, 'volume': 3743.0}
[2025-12-18T17:12:33.124598] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 170.52, 'high': 170.83, 'low': 170.52, 'close': 170.83, 'volume': 3772.0}
[2025-12-18T17:12:33.124469] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 207.94, 'high': 207.94, 'low': 207.94, 'close': 207.94, 'volume': 293.0}
[2025-12-18T17:12:33.124713] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 170.94, 'high': 170.94, 'low': 170.835, 'close': 170.835, 'volume': 1558.0}
[2025-12-18T17:12:33.124948] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 170.84, 'high': 170.84, 'low': 170.585, 'close': 170.5901, 'volume': 5286.0}
[2025-12-18T17:12:33.125065] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 170.64, 'high': 170.72, 'low': 170.52, 'close': 170.635, 'volume': 5415.0}
[2025-12-18T17:12:33.124859] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 207.85, 'high': 207.85, 'low': 207.85, 'close': 207.85, 'volume': 688.0}
[2025-12-18T17:12:33.125224] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 170.635, 'high': 170.635, 'low': 170.44, 'close': 170.44, 'volume': 2542.0}
[2025-12-18T17:12:33.125337] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 208.04, 'high': 208.25, 'low': 208.03, 'close': 208.12, 'volume': 1946.0}
[2025-12-18T17:12:33.125626] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 170.545, 'high': 170.68, 'low': 170.545, 'close': 170.6, 'volume': 2764.0}
[2025-12-18T17:12:33.125505] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 207.73, 'high': 207.73, 'low': 207.725, 'close': 207.725, 'volume': 807.0}
[2025-12-18T17:12:33.125953] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 170.47, 'high': 170.47, 'low': 170.28, 'close': 170.4, 'volume': 3410.0}
[2025-12-18T17:12:33.125801] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 208.07, 'high': 208.49, 'low': 208.07, 'close': 208.49, 'volume': 1490.0}
[2025-12-18T17:12:33.126261] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 208.52, 'high': 208.52, 'low': 208.52, 'close': 208.52, 'volume': 304.0}
[2025-12-18T17:12:33.126152] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 170.3979, 'high': 170.4, 'low': 170.29, 'close': 170.35, 'volume': 4009.0}
[2025-12-18T17:12:33.126552] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 208.53, 'high': 208.53, 'low': 208.53, 'close': 208.53, 'volume': 766.0}
[2025-12-18T17:12:33.126449] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 170.36, 'high': 170.4, 'low': 170.01, 'close': 170.105, 'volume': 3552.0}
[2025-12-18T17:12:33.126715] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 208.625, 'high': 208.625, 'low': 208.625, 'close': 208.625, 'volume': 454.0}
[2025-12-18T17:12:33.126859] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 170.13, 'high': 170.18, 'low': 170.0575, 'close': 170.0601, 'volume': 3253.0}
[2025-12-18T17:12:33.126984] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 208.9425, 'high': 209.09, 'low': 208.9425, 'close': 209.09, 'volume': 535.0}
[2025-12-18T17:12:33.127177] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 170.28, 'high': 170.335, 'low': 170.0884, 'close': 170.0884, 'volume': 13273.0}
[2025-12-18T17:12:33.127277] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 208.905, 'high': 208.905, 'low': 208.905, 'close': 208.905, 'volume': 403.0}
[2025-12-18T17:12:33.127468] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 170.1175, 'high': 170.155, 'low': 170.03, 'close': 170.15, 'volume': 3061.0}
[2025-12-18T17:12:33.127565] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 209.11, 'high': 209.51, 'low': 209.1, 'close': 209.51, 'volume': 960.0}
[2025-12-18T17:12:33.127851] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 209.205, 'high': 209.205, 'low': 209.03, 'close': 209.095, 'volume': 748.0}
[2025-12-18T17:12:33.127749] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 170.28, 'high': 170.28, 'low': 170.14, 'close': 170.225, 'volume': 1967.0}
[2025-12-18T17:12:33.128130] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 170.17, 'high': 170.42, 'low': 170.14, 'close': 170.35, 'volume': 5535.0}
[2025-12-18T17:12:33.128039] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 209.36, 'high': 209.36, 'low': 209.24, 'close': 209.24, 'volume': 1661.0}
[2025-12-18T17:12:33.128282] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 209.42, 'high': 209.42, 'low': 209.295, 'close': 209.295, 'volume': 377.0}
[2025-12-18T17:12:33.128404] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 170.34, 'high': 170.42, 'low': 170.33, 'close': 170.33, 'volume': 2763.0}
[2025-12-18T17:12:33.128524] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 170.25, 'high': 170.39, 'low': 170.21, 'close': 170.21, 'volume': 3118.0}
[2025-12-18T17:12:33.128642] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 209.295, 'high': 209.295, 'low': 209.09, 'close': 209.09, 'volume': 478.0}
[2025-12-18T17:12:33.128880] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 170.14, 'high': 170.195, 'low': 170.04, 'close': 170.04, 'volume': 2378.0}
[2025-12-18T17:12:33.128784] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 209.09, 'high': 209.11, 'low': 209.09, 'close': 209.11, 'volume': 848.0}
[2025-12-18T17:12:33.129005] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 170.0, 'high': 170.05, 'low': 169.76, 'close': 169.76, 'volume': 3917.0}
[2025-12-18T17:12:33.129251] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 209.04, 'high': 209.04, 'low': 208.9, 'close': 208.99, 'volume': 1371.0}
[2025-12-18T17:12:33.129152] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 169.845, 'high': 169.99, 'low': 169.845, 'close': 169.925, 'volume': 3263.0}
[2025-12-18T17:12:33.129416] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 169.925, 'high': 170.0299, 'low': 169.9, 'close': 169.9, 'volume': 1989.0}
[2025-12-18T17:12:33.129544] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 169.87, 'high': 169.87, 'low': 169.81, 'close': 169.84, 'volume': 2780.0}
[2025-12-18T17:12:33.129665] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 209.07, 'high': 209.07, 'low': 209.07, 'close': 209.07, 'volume': 435.0}
[2025-12-18T17:12:33.129900] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 169.91, 'high': 169.91, 'low': 169.835, 'close': 169.86, 'volume': 2292.0}
[2025-12-18T17:12:33.130024] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 169.875, 'high': 169.97, 'low': 169.87, 'close': 169.87, 'volume': 4239.0}
[2025-12-18T17:12:33.129803] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 209.03, 'high': 209.03, 'low': 209.03, 'close': 209.03, 'volume': 996.0}
[2025-12-18T17:12:33.130173] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 169.99, 'high': 170.14, 'low': 169.98, 'close': 170.09, 'volume': 3883.0}
[2025-12-18T17:12:33.130274] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 209.191, 'high': 209.38, 'low': 209.191, 'close': 209.38, 'volume': 1312.0}
[2025-12-18T17:12:33.130529] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 170.155, 'high': 170.155, 'low': 170.07, 'close': 170.07, 'volume': 3012.0}
[2025-12-18T17:12:33.130675] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 169.98, 'high': 170.0416, 'low': 169.863, 'close': 169.925, 'volume': 2866.0}
[2025-12-18T17:12:33.130435] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 209.47, 'high': 209.47, 'low': 209.45, 'close': 209.45, 'volume': 627.0}
[2025-12-18T17:12:33.130816] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 169.935, 'high': 169.935, 'low': 169.93, 'close': 169.93, 'volume': 1567.0}
[2025-12-18T17:12:33.130926] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 209.46, 'high': 209.46, 'low': 209.46, 'close': 209.46, 'volume': 435.0}
[2025-12-18T17:12:33.131070] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 209.455, 'high': 209.455, 'low': 209.455, 'close': 209.455, 'volume': 497.0}
[2025-12-18T17:12:33.131189] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 169.925, 'high': 169.925, 'low': 169.76, 'close': 169.76, 'volume': 5043.0}
[2025-12-18T17:12:33.131329] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 209.23, 'high': 209.25, 'low': 209.23, 'close': 209.25, 'volume': 1302.0}
[2025-12-18T17:12:33.131525] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 169.74, 'high': 169.92, 'low': 169.63, 'close': 169.92, 'volume': 12585.0}
[2025-12-18T17:12:33.131641] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 209.11, 'high': 209.11, 'low': 208.73, 'close': 208.73, 'volume': 2422.0}
[2025-12-18T17:12:33.131826] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 170.01, 'high': 170.01, 'low': 169.75, 'close': 169.75, 'volume': 2074.0}
[2025-12-18T17:12:33.131929] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 208.58, 'high': 208.58, 'low': 207.685, 'close': 207.73, 'volume': 4425.0}
[2025-12-18T17:12:33.132227] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 207.93, 'high': 208.28, 'low': 207.93, 'close': 208.28, 'volume': 2445.0}
[2025-12-18T17:12:33.132130] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 169.73, 'high': 169.73, 'low': 169.66, 'close': 169.66, 'volume': 3508.0}
[2025-12-18T17:12:33.132509] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 208.23, 'high': 208.92, 'low': 208.23, 'close': 208.78, 'volume': 3282.0}
[2025-12-18T17:12:33.132407] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 169.5668, 'high': 169.78, 'low': 169.5668, 'close': 169.77, 'volume': 3193.0}
[2025-12-18T17:12:33.132807] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 208.595, 'high': 209.035, 'low': 208.555, 'close': 208.94, 'volume': 4491.0}
[2025-12-18T17:12:33.132710] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 169.725, 'high': 169.9, 'low': 169.72, 'close': 169.895, 'volume': 9755.0}
[2025-12-18T17:12:33.132927] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 208.85, 'high': 208.85, 'low': 208.85, 'close': 208.85, 'volume': 1085.0}
[2025-12-18T17:12:33.133185] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 169.99, 'high': 169.99, 'low': 169.95, 'close': 169.99, 'volume': 2219.0}
[2025-12-18T17:12:33.133083] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 208.86, 'high': 208.86, 'low': 208.86, 'close': 208.86, 'volume': 1061.0}
[2025-12-18T17:12:33.133311] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 169.995, 'high': 170.04, 'low': 169.96, 'close': 170.03, 'volume': 1233.0}
[2025-12-18T17:12:33.133458] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 170.12, 'high': 170.18, 'low': 169.96, 'close': 170.16, 'volume': 5741.0}
[2025-12-18T17:12:33.133560] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 208.84, 'high': 209.2099, 'low': 208.66, 'close': 209.2099, 'volume': 3995.0}
[2025-12-18T17:12:33.133824] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 209.0, 'high': 209.05, 'low': 208.79, 'close': 208.94, 'volume': 3279.0}
[2025-12-18T17:12:33.133730] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 170.25, 'high': 170.67, 'low': 170.16, 'close': 170.41, 'volume': 25763.0}
[2025-12-18T17:12:33.133962] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 170.46, 'high': 170.495, 'low': 170.3801, 'close': 170.495, 'volume': 1424.0}
[2025-12-18T17:12:33.134182] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 208.8, 'high': 208.96, 'low': 208.76, 'close': 208.8, 'volume': 7568.0}
[2025-12-18T17:12:33.134082] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 170.485, 'high': 170.485, 'low': 170.26, 'close': 170.3887, 'volume': 7577.0}
[2025-12-18T17:12:33.134335] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 170.31, 'high': 170.32, 'low': 170.21, 'close': 170.21, 'volume': 4537.0}
[2025-12-18T17:12:33.134393] [INFO ] [ORCH      ] AEIS: Adding 222 new records, updating 0 existing records.
[2025-12-18T17:12:33.134533] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 170.215, 'high': 170.215, 'low': 169.9, 'close': 169.935, 'volume': 4638.0}
[2025-12-18T17:12:33.134932] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 169.94, 'high': 169.94, 'low': 169.53, 'close': 169.61, 'volume': 16898.0}
[2025-12-18T17:12:33.135094] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 169.46, 'high': 169.9, 'low': 169.415, 'close': 169.52, 'volume': 8281.0}
[2025-12-18T17:12:33.135328] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 169.43, 'high': 169.43, 'low': 168.78, 'close': 168.78, 'volume': 11834.0}
[2025-12-18T17:12:33.135515] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 168.73, 'high': 169.05, 'low': 168.2403, 'close': 168.4, 'volume': 17206.0}
[2025-12-18T17:12:33.135640] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 168.36, 'high': 168.41, 'low': 167.79, 'close': 168.13, 'volume': 15682.0}
[2025-12-18T17:12:33.136683] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 168.09, 'high': 168.27, 'low': 167.61, 'close': 167.795, 'volume': 11933.0}
[2025-12-18T17:12:33.136887] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 167.87, 'high': 168.07, 'low': 167.6401, 'close': 167.6401, 'volume': 8021.0}
[2025-12-18T17:12:33.136994] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 167.7, 'high': 167.99, 'low': 167.6, 'close': 167.97, 'volume': 5606.0}
[2025-12-18T17:12:33.137209] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 167.95, 'high': 168.26, 'low': 167.945, 'close': 168.26, 'volume': 3815.0}
[2025-12-18T17:12:33.137391] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 168.245, 'high': 168.41, 'low': 168.245, 'close': 168.41, 'volume': 7268.0}
[2025-12-18T17:12:33.137546] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 168.4225, 'high': 168.53, 'low': 168.16, 'close': 168.17, 'volume': 12620.0}
[2025-12-18T17:12:33.137722] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 168.13, 'high': 168.3425, 'low': 168.098, 'close': 168.3425, 'volume': 4850.0}
[2025-12-18T17:12:33.137879] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 168.2, 'high': 168.58, 'low': 168.14, 'close': 168.56, 'volume': 9976.0}
[2025-12-18T17:12:33.138029] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 168.37, 'high': 168.52, 'low': 168.26, 'close': 168.52, 'volume': 3284.0}
[2025-12-18T17:12:33.138136] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 168.45, 'high': 168.53, 'low': 168.44, 'close': 168.53, 'volume': 2166.0}
[2025-12-18T17:12:33.138252] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 168.55, 'high': 168.86, 'low': 168.55, 'close': 168.825, 'volume': 6385.0}
[2025-12-18T17:12:33.138407] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 168.825, 'high': 168.97, 'low': 168.6703, 'close': 168.76, 'volume': 9708.0}
[2025-12-18T17:12:33.138598] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 168.75, 'high': 168.82, 'low': 168.63, 'close': 168.79, 'volume': 6661.0}
[2025-12-18T17:12:33.138857] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 168.77, 'high': 168.77, 'low': 168.56, 'close': 168.57, 'volume': 5440.0}
[2025-12-18T17:12:33.139111] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 168.78, 'high': 168.865, 'low': 168.64, 'close': 168.725, 'volume': 3405.0}
[2025-12-18T17:12:33.139265] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 168.59, 'high': 168.59, 'low': 168.32, 'close': 168.51, 'volume': 5691.0}
[2025-12-18T17:12:33.139532] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 168.54, 'high': 168.71, 'low': 168.505, 'close': 168.71, 'volume': 4407.0}
[2025-12-18T17:12:33.139708] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 168.73, 'high': 168.75, 'low': 168.41, 'close': 168.56, 'volume': 3880.0}
[2025-12-18T17:12:33.139860] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 168.46, 'high': 168.58, 'low': 168.37, 'close': 168.445, 'volume': 4155.0}
[2025-12-18T17:12:33.140010] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 168.4561, 'high': 168.67, 'low': 168.4561, 'close': 168.61, 'volume': 4640.0}
[2025-12-18T17:12:33.140271] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 168.6172, 'high': 168.7799, 'low': 168.6172, 'close': 168.72, 'volume': 1708.0}
[2025-12-18T17:12:33.140453] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 168.7, 'high': 168.85, 'low': 168.7, 'close': 168.77, 'volume': 3168.0}
[2025-12-18T17:12:33.140647] [INFO ] [ORCH      ] AEIS: Combined dataset has 57649 total records.
[2025-12-18T17:12:33.140597] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 168.72, 'high': 169.0, 'low': 168.62, 'close': 169.0, 'volume': 8939.0}
[2025-12-18T17:12:33.140847] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 169.07, 'high': 169.15, 'low': 169.03, 'close': 169.115, 'volume': 2824.0}
[2025-12-18T17:12:33.171451] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 169.12, 'high': 169.27, 'low': 169.11, 'close': 169.27, 'volume': 5551.0}
[2025-12-18T17:12:33.202517] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 169.35, 'high': 169.355, 'low': 169.16, 'close': 169.165, 'volume': 11876.0}
[2025-12-18T17:12:33.228648] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 169.165, 'high': 169.43, 'low': 169.165, 'close': 169.365, 'volume': 5284.0}
[2025-12-18T17:12:33.238279] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 169.385, 'high': 169.385, 'low': 169.385, 'close': 169.385, 'volume': 280.0}
[2025-12-18T17:12:33.238430] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 169.35, 'high': 169.49, 'low': 169.27, 'close': 169.49, 'volume': 4210.0}
[2025-12-18T17:12:33.238788] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 169.61, 'high': 169.775, 'low': 169.46, 'close': 169.775, 'volume': 2771.0}
[2025-12-18T17:12:33.249262] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 169.8965, 'high': 169.8965, 'low': 169.66, 'close': 169.765, 'volume': 2923.0}
[2025-12-18T17:12:33.259647] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 169.8083, 'high': 169.876, 'low': 169.66, 'close': 169.66, 'volume': 2099.0}
[2025-12-18T17:12:33.278041] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 169.78, 'high': 169.78, 'low': 169.5847, 'close': 169.665, 'volume': 3471.0}
[2025-12-18T17:12:33.285643] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 169.75, 'high': 169.88, 'low': 169.7, 'close': 169.87, 'volume': 3641.0}
[2025-12-18T17:12:33.297252] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 169.95, 'high': 170.09, 'low': 169.95, 'close': 169.95, 'volume': 3902.0}
[2025-12-18T17:12:33.315208] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 169.9473, 'high': 170.08, 'low': 169.91, 'close': 169.95, 'volume': 4117.0}
[2025-12-18T17:12:33.316443] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 169.93, 'high': 169.93, 'low': 169.9, 'close': 169.91, 'volume': 2185.0}
[2025-12-18T17:12:33.320026] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 169.85, 'high': 169.85, 'low': 169.77, 'close': 169.77, 'volume': 1081.0}
[2025-12-18T17:12:33.320156] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 169.7825, 'high': 169.7825, 'low': 169.68, 'close': 169.7, 'volume': 1358.0}
[2025-12-18T17:12:33.319893] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:33.320304] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 169.62, 'high': 169.64, 'low': 169.39, 'close': 169.39, 'volume': 5053.0}
[2025-12-18T17:12:33.361078] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 169.3, 'high': 169.3, 'low': 169.18, 'close': 169.18, 'volume': 1917.0}
[2025-12-18T17:12:33.386373] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 169.08, 'high': 169.1411, 'low': 168.98, 'close': 168.98, 'volume': 2402.0}
[2025-12-18T17:12:33.398116] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 168.9307, 'high': 169.15, 'low': 168.91, 'close': 169.15, 'volume': 6155.0}
[2025-12-18T17:12:33.408845] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 169.07, 'high': 169.16, 'low': 168.94, 'close': 169.015, 'volume': 4544.0}
[2025-12-18T17:12:33.419328] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 169.02, 'high': 169.17, 'low': 169.02, 'close': 169.17, 'volume': 1650.0}
[2025-12-18T17:12:33.419633] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 169.05, 'high': 169.37, 'low': 169.05, 'close': 169.37, 'volume': 8404.0}
[2025-12-18T17:12:33.419773] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 169.46, 'high': 169.465, 'low': 169.46, 'close': 169.465, 'volume': 1383.0}
[2025-12-18T17:12:33.419972] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 169.36, 'high': 169.405, 'low': 169.345, 'close': 169.345, 'volume': 2052.0}
[2025-12-18T17:12:33.420355] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 169.345, 'high': 169.47, 'low': 169.3, 'close': 169.47, 'volume': 1707.0}
[2025-12-18T17:12:33.446211] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 169.41, 'high': 169.63, 'low': 169.41, 'close': 169.63, 'volume': 3341.0}
[2025-12-18T17:12:33.472978] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 169.67, 'high': 169.75, 'low': 169.58, 'close': 169.58, 'volume': 2419.0}
[2025-12-18T17:12:33.492515] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 169.5775, 'high': 169.7, 'low': 169.5775, 'close': 169.585, 'volume': 2363.0}
[2025-12-18T17:12:33.504172] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 169.5258, 'high': 169.65, 'low': 169.49, 'close': 169.59, 'volume': 1746.0}
[2025-12-18T17:12:33.522143] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 169.65, 'high': 169.68, 'low': 169.595, 'close': 169.68, 'volume': 2496.0}
[2025-12-18T17:12:33.527558] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 169.61, 'high': 169.66, 'low': 169.545, 'close': 169.62, 'volume': 3323.0}
[2025-12-18T17:12:33.575653] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 169.64, 'high': 169.785, 'low': 169.64, 'close': 169.7, 'volume': 8327.0}
[2025-12-18T17:12:33.594321] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 169.64, 'high': 169.8, 'low': 169.61, 'close': 169.79, 'volume': 3872.0}
[2025-12-18T17:12:33.594964] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 169.77, 'high': 169.87, 'low': 169.7696, 'close': 169.79, 'volume': 2732.0}
[2025-12-18T17:12:33.610569] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 169.79, 'high': 169.79, 'low': 169.785, 'close': 169.785, 'volume': 525.0}
[2025-12-18T17:12:33.615893] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 169.79, 'high': 169.9599, 'low': 169.79, 'close': 169.9599, 'volume': 2601.0}
[2025-12-18T17:12:33.647483] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 169.89, 'high': 169.99, 'low': 169.89, 'close': 169.9428, 'volume': 2995.0}
[2025-12-18T17:12:33.697978] [INFO ] [VALIDATOR ] AEIS: No missing trading days found.
[2025-12-18T17:12:33.698422] [INFO ] [ORCH      ] AEIS: Combined data validation passed.
[2025-12-18T17:12:33.681898] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 170.0, 'high': 170.1, 'low': 169.975, 'close': 170.04, 'volume': 6988.0}
[2025-12-18T17:12:33.698871] [DEBUG] [LOCAL     ] AEIS: Saving primary data.
[2025-12-18T17:12:33.699873] [INFO ] [REMOTE    ] AEP: Incremental fetch complete for 2025-12 (0.59 seconds).
[2025-12-18T17:12:33.700138] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 170.075, 'high': 170.22, 'low': 170.075, 'close': 170.205, 'volume': 3102.0}
[2025-12-18T17:12:33.700431] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 170.24, 'high': 170.245, 'low': 170.09, 'close': 170.09, 'volume': 2124.0}
[2025-12-18T17:12:33.713232] [DEBUG] [ORCH      ] AEP: Retrieved 2719 records for 2025-12.
[2025-12-18T17:12:33.707781] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 170.18, 'high': 170.18, 'low': 170.08, 'close': 170.08, 'volume': 4061.0}
[2025-12-18T17:12:33.767883] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 170.095, 'high': 170.19, 'low': 170.095, 'close': 170.15, 'volume': 4662.0}
[2025-12-18T17:12:33.824787] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 170.19, 'high': 170.27, 'low': 170.05, 'close': 170.05, 'volume': 5169.0}
[2025-12-18T17:12:33.913535] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 170.045, 'high': 170.05, 'low': 169.93, 'close': 169.93, 'volume': 1558.0}
[2025-12-18T17:12:33.922238] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 169.87, 'high': 169.87, 'low': 169.6675, 'close': 169.6675, 'volume': 2178.0}
[2025-12-18T17:12:33.937802] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 169.54, 'high': 169.56, 'low': 169.5, 'close': 169.5, 'volume': 868.0}
[2025-12-18T17:12:34.070177] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 169.67, 'high': 169.75, 'low': 169.67, 'close': 169.74, 'volume': 1739.0}
[2025-12-18T17:12:34.138533] [INFO ] [REMOTE    ] AEO: Incremental fetch complete for 2025-12 (2.02 seconds).
[2025-12-18T17:12:34.156713] [DEBUG] [ORCH      ] AEO: Retrieved 2729 records for 2025-12.
[2025-12-18T17:12:34.138950] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 169.675, 'high': 169.675, 'low': 169.675, 'close': 169.675, 'volume': 730.0}
[2025-12-18T17:12:34.189433] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 169.59, 'high': 169.615, 'low': 169.57, 'close': 169.6, 'volume': 2551.0}
[2025-12-18T17:12:34.277699] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 169.57, 'high': 169.7, 'low': 169.57, 'close': 169.62, 'volume': 5340.0}
[2025-12-18T17:12:34.277807] [DEBUG] [LOCAL     ] AEIS: Trimmed 57649 records to 57519 (keeping 300 days of data)
[2025-12-18T17:12:34.351786] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 115.0, 'high': 115.34, 'low': 115.0, 'close': 115.3, 'volume': 35371.0}
[2025-12-18T17:12:34.356884] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 115.46, 'high': 115.5, 'low': 115.3, 'close': 115.32, 'volume': 18611.0}
[2025-12-18T17:12:34.357042] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 115.32, 'high': 115.34, 'low': 115.23, 'close': 115.31, 'volume': 3937.0}
[2025-12-18T17:12:34.357183] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 115.275, 'high': 115.35, 'low': 115.18, 'close': 115.285, 'volume': 2420.0}
[2025-12-18T17:12:34.357486] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 115.34, 'high': 115.42, 'low': 115.31, 'close': 115.37, 'volume': 3102.0}
[2025-12-18T17:12:34.357698] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 169.6417, 'high': 169.6417, 'low': 169.64, 'close': 169.64, 'volume': 1130.0}
[2025-12-18T17:12:34.357960] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 169.55, 'high': 169.55, 'low': 169.41, 'close': 169.45, 'volume': 2572.0}
[2025-12-18T17:12:34.357834] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 115.28, 'high': 115.42, 'low': 115.28, 'close': 115.42, 'volume': 6225.0}
[2025-12-18T17:12:34.358100] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 115.38, 'high': 115.49, 'low': 115.375, 'close': 115.48, 'volume': 5500.0}
[2025-12-18T17:12:34.358329] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 169.56, 'high': 169.59, 'low': 169.5, 'close': 169.51, 'volume': 3741.0}
[2025-12-18T17:12:34.358220] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 115.48, 'high': 115.555, 'low': 115.465, 'close': 115.525, 'volume': 4819.0}
[2025-12-18T17:12:34.458453] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 115.48, 'high': 115.5699, 'low': 115.46, 'close': 115.5699, 'volume': 1747.0}
[2025-12-18T17:12:34.468944] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 169.5, 'high': 169.5507, 'low': 169.455, 'close': 169.5, 'volume': 1311.0}
[2025-12-18T17:12:34.510411] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 115.47, 'high': 115.6, 'low': 115.4, 'close': 115.59, 'volume': 4426.0}
[2025-12-18T17:12:34.539980] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 115.6039, 'high': 115.68, 'low': 115.56, 'close': 115.6016, 'volume': 3772.0}
[2025-12-18T17:12:34.539837] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 169.51, 'high': 169.61, 'low': 169.51, 'close': 169.525, 'volume': 4030.0}
[2025-12-18T17:12:34.550807] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 115.5872, 'high': 115.615, 'low': 115.47, 'close': 115.47, 'volume': 2641.0}
[2025-12-18T17:12:34.572926] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 115.42, 'high': 115.42, 'low': 115.3357, 'close': 115.3357, 'volume': 1760.0}
[2025-12-18T17:12:34.573338] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 169.56, 'high': 169.67, 'low': 169.53, 'close': 169.66, 'volume': 2331.0}
[2025-12-18T17:12:34.577944] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 115.4, 'high': 115.44, 'low': 115.3734, 'close': 115.42, 'volume': 3776.0}
[2025-12-18T17:12:34.583669] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 169.5701, 'high': 169.785, 'low': 169.5701, 'close': 169.785, 'volume': 4749.0}
[2025-12-18T17:12:34.591033] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 169.835, 'high': 169.835, 'low': 169.835, 'close': 169.835, 'volume': 758.0}
[2025-12-18T17:12:34.583789] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 115.375, 'high': 115.385, 'low': 115.365, 'close': 115.365, 'volume': 1499.0}
[2025-12-18T17:12:34.601649] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 169.78, 'high': 169.91, 'low': 169.76, 'close': 169.84, 'volume': 1639.0}
[2025-12-18T17:12:34.610474] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 169.84, 'high': 169.85, 'low': 169.79, 'close': 169.85, 'volume': 852.0}
[2025-12-18T17:12:34.610771] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 115.31, 'high': 115.39, 'low': 115.3, 'close': 115.38, 'volume': 4700.0}
[2025-12-18T17:12:34.610645] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 169.85, 'high': 169.91, 'low': 169.81, 'close': 169.91, 'volume': 2853.0}
[2025-12-18T17:12:34.626457] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 115.33, 'high': 115.34, 'low': 115.22, 'close': 115.24, 'volume': 2751.0}
[2025-12-18T17:12:34.626620] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 169.95, 'high': 170.0939, 'low': 169.92, 'close': 170.0939, 'volume': 4987.0}
[2025-12-18T17:12:34.644053] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 115.29, 'high': 115.35, 'low': 115.29, 'close': 115.3499, 'volume': 2131.0}
[2025-12-18T17:12:34.652680] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 170.035, 'high': 170.035, 'low': 169.95, 'close': 169.95, 'volume': 2511.0}
[2025-12-18T17:12:34.652857] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 115.28, 'high': 115.28, 'low': 115.24, 'close': 115.26, 'volume': 1050.0}
[2025-12-18T17:12:34.662512] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 170.05, 'high': 170.05, 'low': 169.88, 'close': 169.88, 'volume': 1694.0}
[2025-12-18T17:12:34.662781] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 115.26, 'high': 115.27, 'low': 115.15, 'close': 115.165, 'volume': 15503.0}
[2025-12-18T17:12:34.678487] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 169.92, 'high': 169.96, 'low': 169.85, 'close': 169.88, 'volume': 1514.0}
[2025-12-18T17:12:34.673229] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 115.165, 'high': 115.23, 'low': 115.15, 'close': 115.23, 'volume': 3537.0}
[2025-12-18T17:12:34.755297] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 27.33, 'high': 27.43, 'low': 27.205, 'close': 27.21, 'volume': 64081.0}
[2025-12-18T17:12:34.739668] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 169.87, 'high': 169.908, 'low': 169.71, 'close': 169.71, 'volume': 4330.0}
[2025-12-18T17:12:34.755566] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 27.21, 'high': 27.43, 'low': 27.16, 'close': 27.4226, 'volume': 26577.0}
[2025-12-18T17:12:34.753902] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 115.25, 'high': 115.255, 'low': 115.18, 'close': 115.205, 'volume': 7376.0}
[2025-12-18T17:12:34.755843] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 169.7, 'high': 169.7, 'low': 169.7, 'close': 169.7, 'volume': 959.0}
[2025-12-18T17:12:34.781230] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 169.77, 'high': 169.77, 'low': 169.695, 'close': 169.695, 'volume': 1634.0}
[2025-12-18T17:12:34.781648] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 27.4, 'high': 27.54, 'low': 27.4, 'close': 27.475, 'volume': 46485.0}
[2025-12-18T17:12:34.781098] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 115.205, 'high': 115.2103, 'low': 115.18, 'close': 115.19, 'volume': 3064.0}
[2025-12-18T17:12:34.785818] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 115.2, 'high': 115.235, 'low': 115.171, 'close': 115.2, 'volume': 3681.0}
[2025-12-18T17:12:34.786883] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 169.73, 'high': 169.73, 'low': 169.635, 'close': 169.635, 'volume': 600.0}
[2025-12-18T17:12:34.785944] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 27.47, 'high': 27.5499, 'low': 27.46, 'close': 27.5, 'volume': 12765.0}
[2025-12-18T17:12:34.787711] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 115.18, 'high': 115.18, 'low': 115.095, 'close': 115.095, 'volume': 2278.0}
[2025-12-18T17:12:34.787891] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 169.61, 'high': 169.61, 'low': 169.61, 'close': 169.61, 'volume': 548.0}
[2025-12-18T17:12:34.794950] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 115.0738, 'high': 115.0738, 'low': 115.025, 'close': 115.025, 'volume': 1093.0}
[2025-12-18T17:12:34.797798] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 115.08, 'high': 115.08, 'low': 115.065, 'close': 115.065, 'volume': 1734.0}
[2025-12-18T17:12:34.794521] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 27.51, 'high': 27.515, 'low': 27.48, 'close': 27.505, 'volume': 4091.0}
[2025-12-18T17:12:34.797989] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 169.53, 'high': 169.61, 'low': 169.5, 'close': 169.54, 'volume': 3652.0}
[2025-12-18T17:12:34.802370] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 169.48, 'high': 169.5068, 'low': 169.36, 'close': 169.36, 'volume': 1517.0}
[2025-12-18T17:12:34.800912] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 27.51, 'high': 27.685, 'low': 27.51, 'close': 27.66, 'volume': 29623.0}
[2025-12-18T17:12:34.809325] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 169.415, 'high': 169.62, 'low': 169.415, 'close': 169.5, 'volume': 7303.0}
[2025-12-18T17:12:34.810845] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 27.69, 'high': 27.755, 'low': 27.65, 'close': 27.65, 'volume': 39642.0}
[2025-12-18T17:12:34.811045] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 115.06, 'high': 115.06, 'low': 115.0, 'close': 115.03, 'volume': 1794.0}
[2025-12-18T17:12:34.811191] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 169.43, 'high': 169.43, 'low': 169.16, 'close': 169.165, 'volume': 6315.0}
[2025-12-18T17:12:34.813997] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 27.655, 'high': 27.89, 'low': 27.65, 'close': 27.87, 'volume': 106445.0}
[2025-12-18T17:12:34.813654] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 115.0, 'high': 115.11, 'low': 115.0, 'close': 115.06, 'volume': 11996.0}
[2025-12-18T17:12:34.820274] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 115.04, 'high': 115.05, 'low': 115.03, 'close': 115.05, 'volume': 1489.0}
[2025-12-18T17:12:34.818005] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 169.1501, 'high': 169.25, 'low': 169.1501, 'close': 169.25, 'volume': 1037.0}
[2025-12-18T17:12:34.820692] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 115.06, 'high': 115.14, 'low': 115.06, 'close': 115.14, 'volume': 6172.0}
[2025-12-18T17:12:34.820528] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 169.265, 'high': 169.38, 'low': 169.265, 'close': 169.27, 'volume': 3811.0}
[2025-12-18T17:12:34.817826] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 27.855, 'high': 27.9499, 'low': 27.8433, 'close': 27.8616, 'volume': 20145.0}
[2025-12-18T17:12:34.820855] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 115.09, 'high': 115.16, 'low': 115.09, 'close': 115.095, 'volume': 3942.0}
[2025-12-18T17:12:34.821261] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 115.07, 'high': 115.07, 'low': 115.0, 'close': 115.0, 'volume': 3403.0}
[2025-12-18T17:12:34.869405] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 115.02, 'high': 115.06, 'low': 115.01, 'close': 115.05, 'volume': 6624.0}
[2025-12-18T17:12:34.869117] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 27.865, 'high': 27.93, 'low': 27.83, 'close': 27.855, 'volume': 69781.0}
[2025-12-18T17:12:34.877774] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 115.04, 'high': 115.1, 'low': 115.04, 'close': 115.09, 'volume': 2808.0}
[2025-12-18T17:12:34.821112] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 169.26, 'high': 169.305, 'low': 169.17, 'close': 169.305, 'volume': 1946.0}
[2025-12-18T17:12:34.877616] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 27.853, 'high': 27.94, 'low': 27.8441, 'close': 27.9181, 'volume': 10044.0}
[2025-12-18T17:12:34.902682] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 169.3399, 'high': 169.3399, 'low': 169.225, 'close': 169.225, 'volume': 1592.0}
[2025-12-18T17:12:34.904814] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 115.08, 'high': 115.08, 'low': 115.025, 'close': 115.025, 'volume': 4120.0}
[2025-12-18T17:12:34.904949] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 27.95, 'high': 28.08, 'low': 27.84, 'close': 27.84, 'volume': 43803.0}
[2025-12-18T17:12:34.910256] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 27.8488, 'high': 27.87, 'low': 27.65, 'close': 27.65, 'volume': 35212.0}
[2025-12-18T17:12:34.917439] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 27.65, 'high': 27.677, 'low': 27.55, 'close': 27.56, 'volume': 23815.0}
[2025-12-18T17:12:34.915854] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 169.2, 'high': 169.2879, 'low': 169.1, 'close': 169.15, 'volume': 7140.0}
[2025-12-18T17:12:34.906505] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 115.046, 'high': 115.15, 'low': 115.046, 'close': 115.13, 'volume': 5636.0}
[2025-12-18T17:12:34.919738] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 27.55, 'high': 27.6, 'low': 27.52, 'close': 27.6, 'volume': 22036.0}
[2025-12-18T17:12:34.919915] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 115.16, 'high': 115.205, 'low': 115.1529, 'close': 115.175, 'volume': 5037.0}
[2025-12-18T17:12:34.920207] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 27.62, 'high': 27.68, 'low': 27.62, 'close': 27.665, 'volume': 75119.0}
[2025-12-18T17:12:34.921229] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 115.2, 'high': 115.22, 'low': 115.2, 'close': 115.22, 'volume': 1090.0}
[2025-12-18T17:12:34.920046] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 169.13, 'high': 169.39, 'low': 169.125, 'close': 169.37, 'volume': 9012.0}
[2025-12-18T17:12:34.922310] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 115.223, 'high': 115.25, 'low': 115.18, 'close': 115.18, 'volume': 4899.0}
[2025-12-18T17:12:34.920848] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 27.665, 'high': 27.67, 'low': 27.51, 'close': 27.55, 'volume': 31660.0}
[2025-12-18T17:12:34.921466] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 169.3594, 'high': 169.45, 'low': 169.3594, 'close': 169.45, 'volume': 756.0}
[2025-12-18T17:12:34.922513] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 27.545, 'high': 27.6, 'low': 27.525, 'close': 27.53, 'volume': 33312.0}
[2025-12-18T17:12:34.928821] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 27.55, 'high': 27.56, 'low': 27.35, 'close': 27.355, 'volume': 27915.0}
[2025-12-18T17:12:34.933390] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 169.3833, 'high': 169.46, 'low': 169.3833, 'close': 169.43, 'volume': 3467.0}
[2025-12-18T17:12:34.928958] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 115.16, 'high': 115.18, 'low': 115.15, 'close': 115.16, 'volume': 4968.0}
[2025-12-18T17:12:34.933619] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 169.41, 'high': 169.59, 'low': 169.41, 'close': 169.4401, 'volume': 11406.0}
[2025-12-18T17:12:34.933976] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 115.18, 'high': 115.22, 'low': 115.17, 'close': 115.22, 'volume': 6908.0}
[2025-12-18T17:12:34.934145] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 169.62, 'high': 169.65, 'low': 169.48, 'close': 169.48, 'volume': 2216.0}
[2025-12-18T17:12:34.934398] [DEBUG] [LOCAL     ] AEIS: Primary data saved (57519 records).
[2025-12-18T17:12:34.934352] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 115.2197, 'high': 115.25, 'low': 115.195, 'close': 115.195, 'volume': 10294.0}
[2025-12-18T17:12:34.933776] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 27.35, 'high': 27.42, 'low': 27.32, 'close': 27.41, 'volume': 80105.0}
[2025-12-18T17:12:34.934699] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 115.2085, 'high': 115.225, 'low': 115.195, 'close': 115.225, 'volume': 2186.0}
[2025-12-18T17:12:34.935035] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 27.4, 'high': 27.51, 'low': 27.395, 'close': 27.48, 'volume': 55358.0}
[2025-12-18T17:12:34.934879] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 169.425, 'high': 169.425, 'low': 169.425, 'close': 169.425, 'volume': 772.0}
[2025-12-18T17:12:34.935243] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 169.44, 'high': 169.44, 'low': 169.31, 'close': 169.31, 'volume': 2520.0}
[2025-12-18T17:12:34.934495] [INFO ] [ORCH      ] AEIS: Update completed successfully.
[2025-12-18T17:12:34.935617] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 169.37, 'high': 169.37, 'low': 169.1601, 'close': 169.1601, 'volume': 1757.0}
[2025-12-18T17:12:34.935411] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 115.198, 'high': 115.198, 'low': 115.17, 'close': 115.19, 'volume': 4258.0}
[2025-12-18T17:12:34.935789] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 27.49, 'high': 27.65, 'low': 27.49, 'close': 27.65, 'volume': 29402.0}
[2025-12-18T17:12:34.941987] [INFO ] [ORCH      ] Update Progress: 68/3576 symbols completed. AEIS took 6.6s. Estimated remaining: 2h 11m 34s. Rate: 26.7 symbols/min
[2025-12-18T17:12:34.942214] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 27.69, 'high': 27.7806, 'low': 27.69, 'close': 27.73, 'volume': 46266.0}
[2025-12-18T17:12:34.935965] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 169.2, 'high': 169.23, 'low': 169.15, 'close': 169.23, 'volume': 2029.0}
[2025-12-18T17:12:34.941925] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 115.17, 'high': 115.17, 'low': 115.13, 'close': 115.13, 'volume': 2062.0}
[2025-12-18T17:12:34.942432] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 27.725, 'high': 27.727, 'low': 27.6, 'close': 27.65, 'volume': 91630.0}
[2025-12-18T17:12:34.942631] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 169.17, 'high': 169.31, 'low': 169.17, 'close': 169.28, 'volume': 1085.0}
[2025-12-18T17:12:34.948086] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 27.6699, 'high': 27.74, 'low': 27.66, 'close': 27.69, 'volume': 9275.0}
[2025-12-18T17:12:34.948292] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 115.15, 'high': 115.2, 'low': 115.13, 'close': 115.13, 'volume': 5424.0}
[2025-12-18T17:12:34.948480] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 115.12, 'high': 115.225, 'low': 115.11, 'close': 115.1925, 'volume': 6027.0}
[2025-12-18T17:12:34.954224] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 27.715, 'high': 27.805, 'low': 27.6964, 'close': 27.77, 'volume': 13999.0}
[2025-12-18T17:12:34.963729] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 115.1899, 'high': 115.19, 'low': 115.16, 'close': 115.16, 'volume': 2642.0}
[2025-12-18T17:12:34.963549] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 27.77, 'high': 27.785, 'low': 27.71, 'close': 27.77, 'volume': 27447.0}
[2025-12-18T17:12:34.972790] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 27.75, 'high': 27.77, 'low': 27.71, 'close': 27.735, 'volume': 15326.0}
[2025-12-18T17:12:34.963927] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 169.35, 'high': 169.35, 'low': 169.29, 'close': 169.29, 'volume': 755.0}
[2025-12-18T17:12:34.972989] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 115.16, 'high': 115.21, 'low': 115.134, 'close': 115.2, 'volume': 3510.0}
[2025-12-18T17:12:34.983471] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 115.24, 'high': 115.28, 'low': 115.24, 'close': 115.265, 'volume': 9955.0}
[2025-12-18T17:12:34.983648] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 27.735, 'high': 27.75, 'low': 27.68, 'close': 27.69, 'volume': 18541.0}
[2025-12-18T17:12:34.988947] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 169.33, 'high': 169.33, 'low': 169.15, 'close': 169.2, 'volume': 3037.0}
[2025-12-18T17:12:34.994401] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 27.6828, 'high': 27.71, 'low': 27.65, 'close': 27.705, 'volume': 21832.0}
[2025-12-18T17:12:34.989128] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 115.275, 'high': 115.34, 'low': 115.25, 'close': 115.27, 'volume': 8498.0}
[2025-12-18T17:12:35.001096] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 169.12, 'high': 169.26, 'low': 169.115, 'close': 169.225, 'volume': 4610.0}
[2025-12-18T17:12:35.020166] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 169.29, 'high': 169.43, 'low': 169.29, 'close': 169.395, 'volume': 3328.0}
[2025-12-18T17:12:35.020374] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 169.43, 'high': 169.43, 'low': 169.4137, 'close': 169.4137, 'volume': 1419.0}
[2025-12-18T17:12:35.020531] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 115.27, 'high': 115.27, 'low': 115.2425, 'close': 115.25, 'volume': 4409.0}
[2025-12-18T17:12:35.025891] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 27.72, 'high': 27.8206, 'low': 27.705, 'close': 27.8206, 'volume': 28334.0}
[2025-12-18T17:12:35.026098] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 169.425, 'high': 169.545, 'low': 169.425, 'close': 169.47, 'volume': 3709.0}
[2025-12-18T17:12:35.026317] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 115.255, 'high': 115.46, 'low': 115.255, 'close': 115.43, 'volume': 7493.0}
[2025-12-18T17:12:35.026527] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 27.825, 'high': 27.835, 'low': 27.76, 'close': 27.79, 'volume': 26542.0}
[2025-12-18T17:12:35.026901] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 115.44, 'high': 115.44, 'low': 115.375, 'close': 115.375, 'volume': 3003.0}
[2025-12-18T17:12:35.027086] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 115.375, 'high': 115.38, 'low': 115.35, 'close': 115.37, 'volume': 2760.0}
[2025-12-18T17:12:35.027398] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 115.41, 'high': 115.41, 'low': 115.37, 'close': 115.37, 'volume': 2860.0}
[2025-12-18T17:12:35.027250] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 169.55, 'high': 169.55, 'low': 169.42, 'close': 169.44, 'volume': 2565.0}
[2025-12-18T17:12:35.026733] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 27.785, 'high': 27.82, 'low': 27.74, 'close': 27.82, 'volume': 9671.0}
[2025-12-18T17:12:35.043312] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 115.35, 'high': 115.37, 'low': 115.24, 'close': 115.25, 'volume': 9264.0}
[2025-12-18T17:12:35.043514] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 169.44, 'high': 169.47, 'low': 169.35, 'close': 169.403, 'volume': 2514.0}
[2025-12-18T17:12:35.032832] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 27.83, 'high': 27.86, 'low': 27.79, 'close': 27.85, 'volume': 24536.0}
[2025-12-18T17:12:35.053096] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 169.415, 'high': 169.415, 'low': 169.35, 'close': 169.35, 'volume': 1103.0}
[2025-12-18T17:12:35.053433] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 169.31, 'high': 169.32, 'low': 169.29, 'close': 169.31, 'volume': 1629.0}
[2025-12-18T17:12:35.053269] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 27.85, 'high': 27.865, 'low': 27.78, 'close': 27.8, 'volume': 35925.0}
[2025-12-18T17:12:35.048973] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 115.28, 'high': 115.31, 'low': 115.27, 'close': 115.2702, 'volume': 2451.0}
[2025-12-18T17:12:35.053855] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 169.31, 'high': 169.35, 'low': 169.31, 'close': 169.35, 'volume': 1282.0}
[2025-12-18T17:12:35.054111] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 27.81, 'high': 27.95, 'low': 27.81, 'close': 27.925, 'volume': 32863.0}
[2025-12-18T17:12:35.059500] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 169.4, 'high': 169.45, 'low': 169.3125, 'close': 169.3125, 'volume': 5110.0}
[2025-12-18T17:12:35.064817] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 115.25, 'high': 115.3145, 'low': 115.25, 'close': 115.3145, 'volume': 3196.0}
[2025-12-18T17:12:35.075332] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 115.35, 'high': 115.4, 'low': 115.35, 'close': 115.4, 'volume': 2047.0}
[2025-12-18T17:12:35.075513] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 27.91, 'high': 27.92, 'low': 27.84, 'close': 27.91, 'volume': 15418.0}
[2025-12-18T17:12:35.094676] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 27.9, 'high': 27.94, 'low': 27.87, 'close': 27.94, 'volume': 23515.0}
[2025-12-18T17:12:35.101022] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 27.93, 'high': 27.94, 'low': 27.9, 'close': 27.9, 'volume': 23476.0}
[2025-12-18T17:12:35.094490] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 169.3, 'high': 169.4, 'low': 169.28, 'close': 169.28, 'volume': 2956.0}
[2025-12-18T17:12:35.106918] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 27.89, 'high': 27.945, 'low': 27.88, 'close': 27.905, 'volume': 39539.0}
[2025-12-18T17:12:35.101258] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 115.4, 'high': 115.53, 'low': 115.39, 'close': 115.53, 'volume': 5816.0}
[2025-12-18T17:12:35.123185] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 115.53, 'high': 115.56, 'low': 115.501, 'close': 115.51, 'volume': 5280.0}
[2025-12-18T17:12:35.108615] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.86, 'close': 27.86, 'volume': 26375.0}
[2025-12-18T17:12:35.128011] [INFO ] [ORCH      ] AES: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:35.108749] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 169.375, 'high': 169.46, 'low': 169.36, 'close': 169.36, 'volume': 2306.0}
[2025-12-18T17:12:35.128641] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 169.29, 'high': 169.35, 'low': 169.29, 'close': 169.35, 'volume': 1140.0}
[2025-12-18T17:12:35.128815] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 115.491, 'high': 115.58, 'low': 115.491, 'close': 115.51, 'volume': 6886.0}
[2025-12-18T17:12:35.128988] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 169.4, 'high': 169.41, 'low': 169.32, 'close': 169.38, 'volume': 4179.0}
[2025-12-18T17:12:35.129145] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 27.86, 'high': 27.88, 'low': 27.845, 'close': 27.855, 'volume': 10981.0}
[2025-12-18T17:12:35.129337] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 27.853, 'high': 27.853, 'low': 27.78, 'close': 27.78, 'volume': 22889.0}
[2025-12-18T17:12:35.129489] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 27.76, 'high': 27.77, 'low': 27.66, 'close': 27.685, 'volume': 40069.0}
[2025-12-18T17:12:35.129628] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 169.375, 'high': 169.45, 'low': 169.375, 'close': 169.45, 'volume': 4123.0}
[2025-12-18T17:12:35.129894] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 169.49, 'high': 169.52, 'low': 169.29, 'close': 169.29, 'volume': 7025.0}
[2025-12-18T17:12:35.130045] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 27.67, 'high': 27.73, 'low': 27.67, 'close': 27.73, 'volume': 30557.0}
[2025-12-18T17:12:35.129762] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 115.53, 'high': 115.6025, 'low': 115.53, 'close': 115.58, 'volume': 2134.0}
[2025-12-18T17:12:35.130405] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.64, 'close': 27.64, 'volume': 30213.0}
[2025-12-18T17:12:35.130197] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 169.3, 'high': 169.3, 'low': 169.23, 'close': 169.23, 'volume': 1172.0}
[2025-12-18T17:12:35.130965] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 169.3, 'high': 169.3, 'low': 169.18, 'close': 169.2, 'volume': 4907.0}
[2025-12-18T17:12:35.131088] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 169.175, 'high': 169.24, 'low': 169.175, 'close': 169.18, 'volume': 2532.0}
[2025-12-18T17:12:35.130653] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 115.56, 'high': 115.58, 'low': 115.485, 'close': 115.525, 'volume': 6749.0}
[2025-12-18T17:12:35.130833] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 27.63, 'high': 27.75, 'low': 27.63, 'close': 27.75, 'volume': 19807.0}
[2025-12-18T17:12:35.131678] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 169.1, 'high': 169.2399, 'low': 168.99, 'close': 168.99, 'volume': 2610.0}
[2025-12-18T17:12:35.131394] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 115.535, 'high': 115.555, 'low': 115.53, 'close': 115.53, 'volume': 1821.0}
[2025-12-18T17:12:35.131548] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 27.7501, 'high': 27.76, 'low': 27.655, 'close': 27.6801, 'volume': 119846.0}
[2025-12-18T17:12:35.131866] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 169.0, 'high': 169.14, 'low': 168.946, 'close': 169.14, 'volume': 3465.0}
[2025-12-18T17:12:35.132145] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 27.69, 'high': 27.74, 'low': 27.68, 'close': 27.7, 'volume': 19593.0}
[2025-12-18T17:12:35.132419] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.6099, 'close': 27.61, 'volume': 27855.0}
[2025-12-18T17:12:35.131975] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 115.53, 'high': 115.53, 'low': 115.49, 'close': 115.515, 'volume': 4431.0}
[2025-12-18T17:12:35.132265] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 169.14, 'high': 169.16, 'low': 169.14, 'close': 169.155, 'volume': 1411.0}
[2025-12-18T17:12:35.132775] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 169.1701, 'high': 169.22, 'low': 169.17, 'close': 169.17, 'volume': 1020.0}
[2025-12-18T17:12:35.132651] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 115.56, 'high': 115.59, 'low': 115.56, 'close': 115.59, 'volume': 4052.0}
[2025-12-18T17:12:35.132930] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 27.6026, 'high': 27.6026, 'low': 27.53, 'close': 27.595, 'volume': 56444.0}
[2025-12-18T17:12:35.133212] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 115.58, 'high': 115.58, 'low': 115.5, 'close': 115.5, 'volume': 2799.0}
[2025-12-18T17:12:35.133433] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 115.53, 'high': 115.59, 'low': 115.53, 'close': 115.58, 'volume': 2218.0}
[2025-12-18T17:12:35.133725] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 115.57, 'high': 115.62, 'low': 115.54, 'close': 115.62, 'volume': 10232.0}
[2025-12-18T17:12:35.133602] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 169.21, 'high': 169.51, 'low': 169.185, 'close': 169.495, 'volume': 8070.0}
[2025-12-18T17:12:35.134016] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 169.5, 'high': 169.5, 'low': 169.43, 'close': 169.46, 'volume': 977.0}
[2025-12-18T17:12:35.133888] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 115.63, 'high': 115.64, 'low': 115.602, 'close': 115.6028, 'volume': 2986.0}
[2025-12-18T17:12:35.134165] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 115.62, 'high': 115.645, 'low': 115.59, 'close': 115.59, 'volume': 7825.0}
[2025-12-18T17:12:35.134319] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 169.39, 'high': 169.55, 'low': 169.39, 'close': 169.515, 'volume': 5297.0}
[2025-12-18T17:12:35.134462] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 115.58, 'high': 115.6, 'low': 115.562, 'close': 115.562, 'volume': 2014.0}
[2025-12-18T17:12:35.134654] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 169.4, 'high': 169.475, 'low': 169.38, 'close': 169.4, 'volume': 3611.0}
[2025-12-18T17:12:35.135054] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 169.395, 'high': 169.435, 'low': 169.395, 'close': 169.435, 'volume': 953.0}
[2025-12-18T17:12:35.134765] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 115.55, 'high': 115.615, 'low': 115.55, 'close': 115.585, 'volume': 5126.0}
[2025-12-18T17:12:35.133113] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 27.595, 'high': 27.64, 'low': 27.58, 'close': 27.64, 'volume': 15591.0}
[2025-12-18T17:12:35.135370] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 115.555, 'high': 115.555, 'low': 115.45, 'close': 115.45, 'volume': 6552.0}
[2025-12-18T17:12:35.135498] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 115.46, 'high': 115.47, 'low': 115.3667, 'close': 115.3667, 'volume': 2270.0}
[2025-12-18T17:12:35.135666] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 27.635, 'high': 27.68, 'low': 27.62, 'close': 27.67, 'volume': 24338.0}
[2025-12-18T17:12:35.135807] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 27.67, 'high': 27.685, 'low': 27.62, 'close': 27.62, 'volume': 36440.0}
[2025-12-18T17:12:35.135926] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 27.62, 'high': 27.67, 'low': 27.57, 'close': 27.67, 'volume': 30671.0}
[2025-12-18T17:12:35.136051] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 115.4, 'high': 115.465, 'low': 115.37, 'close': 115.465, 'volume': 4839.0}
[2025-12-18T17:12:35.135264] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 169.4, 'high': 169.6, 'low': 169.39, 'close': 169.595, 'volume': 8461.0}
[2025-12-18T17:12:35.136202] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 27.66, 'high': 27.7787, 'low': 27.65, 'close': 27.75, 'volume': 23526.0}
[2025-12-18T17:12:35.136474] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 169.55, 'high': 169.55, 'low': 169.42, 'close': 169.475, 'volume': 3968.0}
[2025-12-18T17:12:35.136862] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 27.74, 'high': 27.77, 'low': 27.72, 'close': 27.74, 'volume': 23766.0}
[2025-12-18T17:12:35.136754] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 169.42, 'high': 169.43, 'low': 169.41, 'close': 169.425, 'volume': 1688.0}
[2025-12-18T17:12:35.136314] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 115.44, 'high': 115.44, 'low': 115.435, 'close': 115.435, 'volume': 1580.0}
[2025-12-18T17:12:35.137173] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 169.3401, 'high': 169.425, 'low': 169.3401, 'close': 169.425, 'volume': 1714.0}
[2025-12-18T17:12:35.137322] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 169.36, 'high': 169.49, 'low': 169.36, 'close': 169.49, 'volume': 1144.0}
[2025-12-18T17:12:35.137606] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 115.43, 'high': 115.51, 'low': 115.43, 'close': 115.49, 'volume': 6110.0}
[2025-12-18T17:12:35.137475] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 169.465, 'high': 169.465, 'low': 169.38, 'close': 169.38, 'volume': 2190.0}
[2025-12-18T17:12:35.137768] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 115.48, 'high': 115.51, 'low': 115.453, 'close': 115.51, 'volume': 7852.0}
[2025-12-18T17:12:35.137019] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 27.74, 'high': 27.79, 'low': 27.725, 'close': 27.78, 'volume': 12787.0}
[2025-12-18T17:12:35.137908] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 169.48, 'high': 169.53, 'low': 169.48, 'close': 169.52, 'volume': 1559.0}
[2025-12-18T17:12:35.138220] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 27.77, 'high': 27.78, 'low': 27.7, 'close': 27.7, 'volume': 16955.0}
[2025-12-18T17:12:35.138057] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 115.53, 'high': 115.565, 'low': 115.51, 'close': 115.565, 'volume': 5924.0}
[2025-12-18T17:12:35.138541] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 27.71, 'high': 27.8, 'low': 27.705, 'close': 27.8, 'volume': 61988.0}
[2025-12-18T17:12:35.138717] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 115.58, 'high': 115.6, 'low': 115.55, 'close': 115.55, 'volume': 12869.0}
[2025-12-18T17:12:35.138445] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 169.605, 'high': 169.61, 'low': 169.43, 'close': 169.45, 'volume': 4728.0}
[2025-12-18T17:12:35.138899] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 169.37, 'high': 169.46, 'low': 169.25, 'close': 169.2525, 'volume': 2490.0}
[2025-12-18T17:12:35.139059] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 169.33, 'high': 169.33, 'low': 169.33, 'close': 169.33, 'volume': 1323.0}
[2025-12-18T17:12:35.139324] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 115.555, 'high': 115.6, 'low': 115.53, 'close': 115.54, 'volume': 6697.0}
[2025-12-18T17:12:35.139448] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 115.5, 'high': 115.515, 'low': 115.37, 'close': 115.37, 'volume': 3356.0}
[2025-12-18T17:12:35.139181] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 169.37, 'high': 169.46, 'low': 169.37, 'close': 169.4, 'volume': 2323.0}
[2025-12-18T17:12:35.139815] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 169.46, 'high': 169.46, 'low': 169.3, 'close': 169.34, 'volume': 6809.0}
[2025-12-18T17:12:35.139555] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 115.38, 'high': 115.42, 'low': 115.38, 'close': 115.395, 'volume': 5372.0}
[2025-12-18T17:12:35.140109] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 169.33, 'high': 169.33, 'low': 169.33, 'close': 169.33, 'volume': 630.0}
[2025-12-18T17:12:35.139973] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 115.41, 'high': 115.41, 'low': 115.37, 'close': 115.37, 'volume': 3121.0}
[2025-12-18T17:12:35.140297] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 27.8, 'high': 27.85, 'low': 27.7638, 'close': 27.85, 'volume': 21888.0}
[2025-12-18T17:12:35.140402] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 115.4, 'high': 115.4, 'low': 115.39, 'close': 115.395, 'volume': 2531.0}
[2025-12-18T17:12:35.140696] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 115.385, 'high': 115.44, 'low': 115.37, 'close': 115.43, 'volume': 2976.0}
[2025-12-18T17:12:35.140951] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.745, 'close': 27.755, 'volume': 22356.0}
[2025-12-18T17:12:35.140568] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 169.345, 'high': 169.44, 'low': 169.345, 'close': 169.375, 'volume': 2174.0}
[2025-12-18T17:12:35.140818] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 115.43, 'high': 115.54, 'low': 115.425, 'close': 115.54, 'volume': 5734.0}
[2025-12-18T17:12:35.141239] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 115.542, 'high': 115.57, 'low': 115.542, 'close': 115.56, 'volume': 3920.0}
[2025-12-18T17:12:35.141115] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 169.3137, 'high': 169.365, 'low': 169.3, 'close': 169.365, 'volume': 1456.0}
[2025-12-18T17:12:35.141445] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 169.3244, 'high': 169.355, 'low': 169.25, 'close': 169.27, 'volume': 1965.0}
[2025-12-18T17:12:35.141640] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 115.6, 'high': 115.67, 'low': 115.6, 'close': 115.615, 'volume': 2591.0}
[2025-12-18T17:12:35.141944] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 115.625, 'high': 115.64, 'low': 115.57, 'close': 115.57, 'volume': 6503.0}
[2025-12-18T17:12:35.142067] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 27.75, 'high': 27.775, 'low': 27.735, 'close': 27.735, 'volume': 15527.0}
[2025-12-18T17:12:35.142292] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 27.74, 'high': 27.75, 'low': 27.72, 'close': 27.73, 'volume': 12992.0}
[2025-12-18T17:12:35.142415] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 27.735, 'high': 27.785, 'low': 27.735, 'close': 27.7701, 'volume': 24850.0}
[2025-12-18T17:12:35.142834] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 115.585, 'high': 115.585, 'low': 115.555, 'close': 115.57, 'volume': 3652.0}
[2025-12-18T17:12:35.141822] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 169.31, 'high': 169.31, 'low': 169.19, 'close': 169.19, 'volume': 1622.0}
[2025-12-18T17:12:35.142538] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 27.79, 'high': 27.83, 'low': 27.77, 'close': 27.79, 'volume': 26367.0}
[2025-12-18T17:12:35.143287] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 27.81, 'high': 27.83, 'low': 27.7901, 'close': 27.82, 'volume': 11462.0}
[2025-12-18T17:12:35.143035] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 115.56, 'high': 115.56, 'low': 115.5, 'close': 115.51, 'volume': 3199.0}
[2025-12-18T17:12:35.143185] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 169.18, 'high': 169.24, 'low': 169.02, 'close': 169.03, 'volume': 4262.0}
[2025-12-18T17:12:35.143542] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 115.5, 'high': 115.5, 'low': 115.44, 'close': 115.44, 'volume': 2989.0}
[2025-12-18T17:12:35.143442] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 27.83, 'high': 27.852, 'low': 27.83, 'close': 27.84, 'volume': 14598.0}
[2025-12-18T17:12:35.143718] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 168.95, 'high': 168.99, 'low': 168.91, 'close': 168.985, 'volume': 1981.0}
[2025-12-18T17:12:35.143866] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 27.85, 'high': 27.86, 'low': 27.74, 'close': 27.7543, 'volume': 20158.0}
[2025-12-18T17:12:35.144224] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 168.985, 'high': 168.985, 'low': 168.865, 'close': 168.94, 'volume': 6430.0}
[2025-12-18T17:12:35.144441] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.725, 'close': 27.745, 'volume': 20109.0}
[2025-12-18T17:12:35.144087] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 115.43, 'high': 115.46, 'low': 115.43, 'close': 115.43, 'volume': 3147.0}
[2025-12-18T17:12:35.144605] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 115.445, 'high': 115.445, 'low': 115.445, 'close': 115.445, 'volume': 1142.0}
[2025-12-18T17:12:35.144751] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 27.75, 'high': 27.77, 'low': 27.73, 'close': 27.73, 'volume': 17526.0}
[2025-12-18T17:12:35.145006] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 168.8, 'high': 168.95, 'low': 168.74, 'close': 168.74, 'volume': 7980.0}
[2025-12-18T17:12:35.145282] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 168.73, 'high': 168.73, 'low': 168.73, 'close': 168.73, 'volume': 4893.0}
[2025-12-18T17:12:35.144881] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 115.46, 'high': 115.525, 'low': 115.46, 'close': 115.48, 'volume': 5587.0}
[2025-12-18T17:12:35.145152] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 27.73, 'high': 27.74, 'low': 27.71, 'close': 27.725, 'volume': 16035.0}
[2025-12-18T17:12:35.145623] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 27.729, 'high': 27.76, 'low': 27.72, 'close': 27.745, 'volume': 12002.0}
[2025-12-18T17:12:35.145511] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 115.46, 'high': 115.51, 'low': 115.45, 'close': 115.5, 'volume': 2768.0}
[2025-12-18T17:12:35.145945] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 115.52, 'high': 115.53, 'low': 115.51, 'close': 115.51, 'volume': 3230.0}
[2025-12-18T17:12:35.145759] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 27.7401, 'high': 27.79, 'low': 27.73, 'close': 27.77, 'volume': 16753.0}
[2025-12-18T17:12:35.146152] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 168.722, 'high': 168.7581, 'low': 168.52, 'close': 168.7581, 'volume': 25156.0}
[2025-12-18T17:12:35.146272] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.72, 'close': 27.76, 'volume': 10622.0}
[2025-12-18T17:12:35.146417] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 168.59, 'high': 168.68, 'low': 168.52, 'close': 168.52, 'volume': 3885.0}
[2025-12-18T17:12:35.146536] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 168.5, 'high': 168.6, 'low': 168.5, 'close': 168.595, 'volume': 3104.0}
[2025-12-18T17:12:35.146655] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 27.77, 'high': 27.81, 'low': 27.75, 'close': 27.79, 'volume': 11663.0}
[2025-12-18T17:12:35.146784] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 115.5, 'high': 115.55, 'low': 115.46, 'close': 115.55, 'volume': 5042.0}
[2025-12-18T17:12:35.147044] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 27.775, 'high': 27.775, 'low': 27.72, 'close': 27.72, 'volume': 9596.0}
[2025-12-18T17:12:35.146904] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 168.66, 'high': 168.85, 'low': 168.61, 'close': 168.85, 'volume': 2727.0}
[2025-12-18T17:12:35.147222] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 27.72, 'high': 27.735, 'low': 27.705, 'close': 27.73, 'volume': 11995.0}
[2025-12-18T17:12:35.147406] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.7, 'close': 27.71, 'volume': 15316.0}
[2025-12-18T17:12:35.147591] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 115.56, 'high': 115.6, 'low': 115.56, 'close': 115.57, 'volume': 3401.0}
[2025-12-18T17:12:35.147743] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 168.975, 'high': 168.975, 'low': 168.7405, 'close': 168.89, 'volume': 7709.0}
[2025-12-18T17:12:35.147934] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 168.9275, 'high': 169.05, 'low': 168.9275, 'close': 169.05, 'volume': 1589.0}
[2025-12-18T17:12:35.148051] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 27.72, 'high': 27.73, 'low': 27.72, 'close': 27.725, 'volume': 4572.0}
[2025-12-18T17:12:35.148337] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 27.725, 'high': 27.755, 'low': 27.72, 'close': 27.75, 'volume': 12638.0}
[2025-12-18T17:12:35.148617] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 169.05, 'high': 169.22, 'low': 169.05, 'close': 169.21, 'volume': 2816.0}
[2025-12-18T17:12:35.148195] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 115.57, 'high': 115.58, 'low': 115.52, 'close': 115.52, 'volume': 4258.0}
[2025-12-18T17:12:35.148477] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 27.74, 'high': 27.79, 'low': 27.74, 'close': 27.79, 'volume': 21195.0}
[2025-12-18T17:12:35.148777] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 115.54, 'high': 115.59, 'low': 115.54, 'close': 115.59, 'volume': 2603.0}
[2025-12-18T17:12:35.148939] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 27.79, 'high': 27.795, 'low': 27.76, 'close': 27.765, 'volume': 10542.0}
[2025-12-18T17:12:35.149281] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 115.56, 'high': 115.56, 'low': 115.53, 'close': 115.53, 'volume': 2602.0}
[2025-12-18T17:12:35.149619] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 115.53, 'high': 115.55, 'low': 115.51, 'close': 115.55, 'volume': 2873.0}
[2025-12-18T17:12:35.149077] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 169.22, 'high': 169.25, 'low': 169.22, 'close': 169.25, 'volume': 3068.0}
[2025-12-18T17:12:35.149473] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 27.765, 'high': 27.765, 'low': 27.63, 'close': 27.64, 'volume': 23046.0}
[2025-12-18T17:12:35.150025] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 27.63, 'high': 27.74, 'low': 27.63, 'close': 27.74, 'volume': 14150.0}
[2025-12-18T17:12:35.149897] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 115.52, 'high': 115.52, 'low': 115.495, 'close': 115.495, 'volume': 1499.0}
[2025-12-18T17:12:35.150205] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 115.49, 'high': 115.5, 'low': 115.48, 'close': 115.5, 'volume': 1974.0}
[2025-12-18T17:12:35.149770] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 169.26, 'high': 169.3, 'low': 169.15, 'close': 169.19, 'volume': 7863.0}
[2025-12-18T17:12:35.150389] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 115.5, 'high': 115.5038, 'low': 115.48, 'close': 115.5038, 'volume': 3666.0}
[2025-12-18T17:12:35.150784] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 115.5, 'high': 115.545, 'low': 115.49, 'close': 115.54, 'volume': 3002.0}
[2025-12-18T17:12:35.150957] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 115.52, 'high': 115.54, 'low': 115.52, 'close': 115.535, 'volume': 1777.0}
[2025-12-18T17:12:35.150512] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 27.731, 'high': 27.75, 'low': 27.715, 'close': 27.72, 'volume': 10481.0}
[2025-12-18T17:12:35.151235] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 169.28, 'high': 169.31, 'low': 169.17, 'close': 169.17, 'volume': 5367.0}
[2025-12-18T17:12:35.151368] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 27.72, 'high': 27.73, 'low': 27.69, 'close': 27.7, 'volume': 11921.0}
[2025-12-18T17:12:35.151128] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 115.55, 'high': 115.56, 'low': 115.53, 'close': 115.5534, 'volume': 2928.0}
[2025-12-18T17:12:35.151464] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 169.16, 'high': 169.16, 'low': 169.08, 'close': 169.08, 'volume': 3099.0}
[2025-12-18T17:12:35.151652] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 115.53, 'high': 115.53, 'low': 115.52, 'close': 115.52, 'volume': 1904.0}
[2025-12-18T17:12:35.151758] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 27.68, 'high': 27.69, 'low': 27.68, 'close': 27.688, 'volume': 4792.0}
[2025-12-18T17:12:35.152247] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 169.01, 'high': 169.17, 'low': 169.01, 'close': 169.07, 'volume': 4031.0}
[2025-12-18T17:12:35.152107] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 27.68, 'high': 27.74, 'low': 27.68, 'close': 27.74, 'volume': 42644.0}
[2025-12-18T17:12:35.151993] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 115.525, 'high': 115.555, 'low': 115.52, 'close': 115.555, 'volume': 6389.0}
[2025-12-18T17:12:35.152674] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 115.555, 'high': 115.58, 'low': 115.55, 'close': 115.555, 'volume': 4095.0}
[2025-12-18T17:12:35.152519] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 27.73, 'high': 27.745, 'low': 27.72, 'close': 27.74, 'volume': 9822.0}
[2025-12-18T17:12:35.152960] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 27.745, 'high': 27.76, 'low': 27.73, 'close': 27.75, 'volume': 10001.0}
[2025-12-18T17:12:35.152840] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 169.03, 'high': 169.075, 'low': 169.01, 'close': 169.075, 'volume': 1360.0}
[2025-12-18T17:12:35.153203] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 115.55, 'high': 115.55, 'low': 115.46, 'close': 115.465, 'volume': 5907.0}
[2025-12-18T17:12:35.153338] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 169.01, 'high': 169.17, 'low': 169.01, 'close': 169.14, 'volume': 1460.0}
[2025-12-18T17:12:35.153488] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 169.11, 'high': 169.11, 'low': 169.09, 'close': 169.1, 'volume': 830.0}
[2025-12-18T17:12:35.153079] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 27.76, 'high': 27.7999, 'low': 27.75, 'close': 27.75, 'volume': 7616.0}
[2025-12-18T17:12:35.153682] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 27.76, 'high': 27.8, 'low': 27.7563, 'close': 27.79, 'volume': 6670.0}
[2025-12-18T17:12:35.153820] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 115.49, 'high': 115.51, 'low': 115.48, 'close': 115.48, 'volume': 2190.0}
[2025-12-18T17:12:35.153968] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 27.8, 'high': 27.81, 'low': 27.785, 'close': 27.795, 'volume': 13485.0}
[2025-12-18T17:12:35.154222] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 27.795, 'high': 27.84, 'low': 27.78, 'close': 27.82, 'volume': 37561.0}
[2025-12-18T17:12:35.154105] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 115.45, 'high': 115.495, 'low': 115.45, 'close': 115.47, 'volume': 3672.0}
[2025-12-18T17:12:35.154365] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 169.09, 'high': 169.09, 'low': 168.97, 'close': 169.01, 'volume': 2814.0}
[2025-12-18T17:12:35.154493] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 27.82, 'high': 27.84, 'low': 27.8101, 'close': 27.825, 'volume': 6654.0}
[2025-12-18T17:12:35.154644] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 115.45, 'high': 115.505, 'low': 115.45, 'close': 115.505, 'volume': 1643.0}
[2025-12-18T17:12:35.154889] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 27.83, 'high': 27.87, 'low': 27.82, 'close': 27.825, 'volume': 15479.0}
[2025-12-18T17:12:35.155156] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 115.48, 'high': 115.51, 'low': 115.48, 'close': 115.505, 'volume': 2524.0}
[2025-12-18T17:12:35.155279] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 115.51, 'high': 115.56, 'low': 115.51, 'close': 115.56, 'volume': 3207.0}
[2025-12-18T17:12:35.155048] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 168.96, 'high': 169.09, 'low': 168.96, 'close': 169.09, 'volume': 1968.0}
[2025-12-18T17:12:35.155565] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 115.585, 'high': 115.591, 'low': 115.54, 'close': 115.54, 'volume': 4051.0}
[2025-12-18T17:12:35.155703] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 115.52, 'high': 115.54, 'low': 115.51, 'close': 115.52, 'volume': 2211.0}
[2025-12-18T17:12:35.155463] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 169.03, 'high': 169.0581, 'low': 169.015, 'close': 169.015, 'volume': 2272.0}
[2025-12-18T17:12:35.156086] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 168.97, 'high': 168.995, 'low': 168.85, 'close': 168.87, 'volume': 5085.0}
[2025-12-18T17:12:35.155970] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 115.51, 'high': 115.52, 'low': 115.5, 'close': 115.52, 'volume': 1954.0}
[2025-12-18T17:12:35.155867] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 27.83, 'high': 27.88, 'low': 27.81, 'close': 27.81, 'volume': 15790.0}
[2025-12-18T17:12:35.156672] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.8, 'close': 27.811, 'volume': 3399.0}
[2025-12-18T17:12:35.156449] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 168.78, 'high': 168.78, 'low': 168.521, 'close': 168.521, 'volume': 4025.0}
[2025-12-18T17:12:35.156318] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 115.515, 'high': 115.55, 'low': 115.515, 'close': 115.54, 'volume': 3050.0}
[2025-12-18T17:12:35.157017] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 115.57, 'high': 115.6, 'low': 115.56, 'close': 115.58, 'volume': 6229.0}
[2025-12-18T17:12:35.156904] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 168.57, 'high': 168.6353, 'low': 168.42, 'close': 168.6353, 'volume': 4238.0}
[2025-12-18T17:12:35.157137] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 115.594, 'high': 115.594, 'low': 115.54, 'close': 115.545, 'volume': 5070.0}
[2025-12-18T17:12:35.157320] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 27.8, 'high': 27.8874, 'low': 27.785, 'close': 27.8874, 'volume': 17212.0}
[2025-12-18T17:12:35.157737] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 27.89, 'high': 27.94, 'low': 27.89, 'close': 27.94, 'volume': 22794.0}
[2025-12-18T17:12:35.157865] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 27.95, 'high': 27.98, 'low': 27.942, 'close': 27.97, 'volume': 31198.0}
[2025-12-18T17:12:35.157979] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 27.98, 'high': 28.03, 'low': 27.97, 'close': 28.01, 'volume': 42483.0}
[2025-12-18T17:12:35.158092] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 27.993, 'high': 28.01, 'low': 27.9587, 'close': 27.97, 'volume': 20840.0}
[2025-12-18T17:12:35.157448] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 168.58, 'high': 168.58, 'low': 168.3501, 'close': 168.48, 'volume': 3082.0}
[2025-12-18T17:12:35.158205] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 27.975, 'high': 27.975, 'low': 27.91, 'close': 27.91, 'volume': 7316.0}
[2025-12-18T17:12:35.158394] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 168.54, 'high': 168.54, 'low': 168.43, 'close': 168.495, 'volume': 1237.0}
[2025-12-18T17:12:35.157635] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 115.561, 'high': 115.59, 'low': 115.53, 'close': 115.53, 'volume': 5230.0}
[2025-12-18T17:12:35.159054] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 115.535, 'high': 115.54, 'low': 115.51, 'close': 115.5255, 'volume': 2979.0}
[2025-12-18T17:12:35.159363] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 168.48, 'high': 168.57, 'low': 168.4, 'close': 168.4, 'volume': 3472.0}
[2025-12-18T17:12:35.159185] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 115.5215, 'high': 115.53, 'low': 115.5, 'close': 115.525, 'volume': 967.0}
[2025-12-18T17:12:35.159532] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 168.39, 'high': 168.39, 'low': 168.3485, 'close': 168.3485, 'volume': 1133.0}
[2025-12-18T17:12:35.159809] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 168.4, 'high': 168.45, 'low': 168.39, 'close': 168.39, 'volume': 1728.0}
[2025-12-18T17:12:35.159681] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 115.525, 'high': 115.55, 'low': 115.52, 'close': 115.52, 'volume': 2524.0}
[2025-12-18T17:12:35.158730] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 27.92, 'high': 27.9213, 'low': 27.8844, 'close': 27.8844, 'volume': 9707.0}
[2025-12-18T17:12:35.160280] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 27.885, 'high': 27.885, 'low': 27.845, 'close': 27.86, 'volume': 16092.0}
[2025-12-18T17:12:35.160081] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 168.445, 'high': 168.62, 'low': 168.445, 'close': 168.53, 'volume': 4585.0}
[2025-12-18T17:12:35.159959] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 115.51, 'high': 115.52, 'low': 115.48, 'close': 115.48, 'volume': 5281.0}
[2025-12-18T17:12:35.160697] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 27.83, 'high': 27.9, 'low': 27.83, 'close': 27.9, 'volume': 9502.0}
[2025-12-18T17:12:35.160817] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 27.9, 'high': 27.9319, 'low': 27.89, 'close': 27.91, 'volume': 11534.0}
[2025-12-18T17:12:35.160948] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 27.91, 'high': 27.915, 'low': 27.89, 'close': 27.89, 'volume': 4862.0}
[2025-12-18T17:12:35.161082] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 115.485, 'high': 115.505, 'low': 115.42, 'close': 115.5, 'volume': 7106.0}
[2025-12-18T17:12:35.161317] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 115.48, 'high': 115.495, 'low': 115.48, 'close': 115.495, 'volume': 1778.0}
[2025-12-18T17:12:35.160586] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 168.53, 'high': 168.64, 'low': 168.51, 'close': 168.64, 'volume': 3373.0}
[2025-12-18T17:12:35.161482] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 115.5, 'high': 115.5, 'low': 115.46, 'close': 115.46, 'volume': 4852.0}
[2025-12-18T17:12:35.161181] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 27.9, 'high': 27.915, 'low': 27.89, 'close': 27.89, 'volume': 6792.0}
[2025-12-18T17:12:35.161771] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 168.62, 'high': 168.67, 'low': 168.51, 'close': 168.51, 'volume': 6648.0}
[2025-12-18T17:12:35.161627] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 115.46, 'high': 115.4707, 'low': 115.45, 'close': 115.45, 'volume': 9458.0}
[2025-12-18T17:12:35.161997] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 27.8943, 'high': 27.925, 'low': 27.8801, 'close': 27.9218, 'volume': 14220.0}
[2025-12-18T17:12:35.162266] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 115.44, 'high': 115.49, 'low': 115.44, 'close': 115.49, 'volume': 3182.0}
[2025-12-18T17:12:35.162458] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 115.48, 'high': 115.48, 'low': 115.45, 'close': 115.45, 'volume': 2686.0}
[2025-12-18T17:12:35.162613] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 27.93, 'high': 27.97, 'low': 27.93, 'close': 27.96, 'volume': 16546.0}
[2025-12-18T17:12:35.162742] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.915, 'close': 27.945, 'volume': 12220.0}
[2025-12-18T17:12:35.162161] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 168.481, 'high': 168.62, 'low': 168.481, 'close': 168.57, 'volume': 7170.0}
[2025-12-18T17:12:35.162860] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 27.945, 'high': 27.97, 'low': 27.93, 'close': 27.97, 'volume': 22875.0}
[2025-12-18T17:12:35.163027] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 27.97, 'high': 27.9776, 'low': 27.9612, 'close': 27.97, 'volume': 7944.0}
[2025-12-18T17:12:35.163155] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 115.46, 'high': 115.4618, 'low': 115.46, 'close': 115.46, 'volume': 1040.0}
[2025-12-18T17:12:35.163251] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 27.965, 'high': 27.9713, 'low': 27.932, 'close': 27.95, 'volume': 15059.0}
[2025-12-18T17:12:35.163410] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 115.4753, 'high': 115.4753, 'low': 115.46, 'close': 115.47, 'volume': 1881.0}
[2025-12-18T17:12:35.163679] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 168.62, 'high': 168.62, 'low': 168.54, 'close': 168.58, 'volume': 1639.0}
[2025-12-18T17:12:35.163959] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.91, 'close': 27.915, 'volume': 13359.0}
[2025-12-18T17:12:35.163538] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 115.45, 'high': 115.55, 'low': 115.45, 'close': 115.53, 'volume': 6283.0}
[2025-12-18T17:12:35.163856] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 168.62, 'high': 168.64, 'low': 168.6, 'close': 168.62, 'volume': 3728.0}
[2025-12-18T17:12:35.164323] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 115.52, 'high': 115.585, 'low': 115.51, 'close': 115.585, 'volume': 3898.0}
[2025-12-18T17:12:35.164501] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 168.58, 'high': 168.68, 'low': 168.56, 'close': 168.68, 'volume': 3358.0}
[2025-12-18T17:12:35.164143] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 27.91, 'high': 27.96, 'low': 27.905, 'close': 27.955, 'volume': 12850.0}
[2025-12-18T17:12:35.164723] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 27.96, 'high': 27.985, 'low': 27.95, 'close': 27.95, 'volume': 8188.0}
[2025-12-18T17:12:35.164864] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 168.61, 'high': 168.68, 'low': 168.52, 'close': 168.64, 'volume': 6240.0}
[2025-12-18T17:12:35.165139] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 168.64, 'high': 168.7, 'low': 168.58, 'close': 168.685, 'volume': 9192.0}
[2025-12-18T17:12:35.165264] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 168.685, 'high': 168.832, 'low': 168.65, 'close': 168.795, 'volume': 5404.0}
[2025-12-18T17:12:35.165417] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 115.615, 'high': 115.63, 'low': 115.57, 'close': 115.57, 'volume': 5516.0}
[2025-12-18T17:12:35.165601] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 168.795, 'high': 168.9088, 'low': 168.78, 'close': 168.9088, 'volume': 3840.0}
[2025-12-18T17:12:35.165978] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 115.55, 'high': 115.56, 'low': 115.523, 'close': 115.53, 'volume': 4222.0}
[2025-12-18T17:12:35.165865] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 168.9, 'high': 168.99, 'low': 168.855, 'close': 168.855, 'volume': 8353.0}
[2025-12-18T17:12:35.166122] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 115.5326, 'high': 115.59, 'low': 115.53, 'close': 115.58, 'volume': 4200.0}
[2025-12-18T17:12:35.165000] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 27.945, 'high': 27.97, 'low': 27.945, 'close': 27.965, 'volume': 12140.0}
[2025-12-18T17:12:35.166405] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 115.585, 'high': 115.62, 'low': 115.585, 'close': 115.6, 'volume': 3905.0}
[2025-12-18T17:12:35.166255] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 168.9, 'high': 168.95, 'low': 168.86, 'close': 168.9, 'volume': 4190.0}
[2025-12-18T17:12:35.166561] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 115.59, 'high': 115.63, 'low': 115.59, 'close': 115.63, 'volume': 3675.0}
[2025-12-18T17:12:35.166718] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 115.63, 'high': 115.65, 'low': 115.62, 'close': 115.625, 'volume': 3945.0}
[2025-12-18T17:12:35.166987] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 27.96, 'high': 27.9747, 'low': 27.9514, 'close': 27.9514, 'volume': 7264.0}
[2025-12-18T17:12:35.166875] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 168.875, 'high': 168.875, 'low': 168.875, 'close': 168.875, 'volume': 1327.0}
[2025-12-18T17:12:35.167518] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 115.625, 'high': 115.665, 'low': 115.62, 'close': 115.62, 'volume': 5053.0}
[2025-12-18T17:12:35.167403] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 27.955, 'high': 27.955, 'low': 27.92, 'close': 27.92, 'volume': 9146.0}
[2025-12-18T17:12:35.167912] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 27.91, 'high': 27.925, 'low': 27.9, 'close': 27.915, 'volume': 8254.0}
[2025-12-18T17:12:35.167303] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 168.87, 'high': 169.04, 'low': 168.87, 'close': 168.98, 'volume': 4320.0}
[2025-12-18T17:12:35.168221] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 168.92, 'high': 168.92, 'low': 168.791, 'close': 168.85, 'volume': 5001.0}
[2025-12-18T17:12:35.168387] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 27.9103, 'high': 27.92, 'low': 27.86, 'close': 27.8633, 'volume': 11781.0}
[2025-12-18T17:12:35.168084] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 115.63, 'high': 115.64, 'low': 115.61, 'close': 115.61, 'volume': 9158.0}
[2025-12-18T17:12:35.168922] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 168.79, 'high': 168.8, 'low': 168.735, 'close': 168.78, 'volume': 4737.0}
[2025-12-18T17:12:35.169215] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 168.75, 'high': 168.84, 'low': 168.69, 'close': 168.761, 'volume': 11292.0}
[2025-12-18T17:12:35.169401] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 168.82, 'high': 168.83, 'low': 168.73, 'close': 168.82, 'volume': 4500.0}
[2025-12-18T17:12:35.168761] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 27.86, 'high': 27.88, 'low': 27.86, 'close': 27.88, 'volume': 8109.0}
[2025-12-18T17:12:35.169073] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 115.63, 'high': 115.66, 'low': 115.63, 'close': 115.66, 'volume': 3511.0}
[2025-12-18T17:12:35.169633] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 115.66, 'high': 115.66, 'low': 115.595, 'close': 115.6, 'volume': 5150.0}
[2025-12-18T17:12:35.169769] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 27.88, 'high': 27.895, 'low': 27.855, 'close': 27.86, 'volume': 9998.0}
[2025-12-18T17:12:35.170034] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 27.865, 'high': 27.9, 'low': 27.855, 'close': 27.875, 'volume': 16106.0}
[2025-12-18T17:12:35.169918] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 115.595, 'high': 115.595, 'low': 115.57, 'close': 115.58, 'volume': 1984.0}
[2025-12-18T17:12:35.170309] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 27.88, 'high': 27.929, 'low': 27.88, 'close': 27.929, 'volume': 8686.0}
[2025-12-18T17:12:35.170541] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 115.55, 'high': 115.55, 'low': 115.52, 'close': 115.52, 'volume': 3143.0}
[2025-12-18T17:12:35.170212] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 168.805, 'high': 168.86, 'low': 168.8, 'close': 168.85, 'volume': 3520.0}
[2025-12-18T17:12:35.170882] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 115.52, 'high': 115.52, 'low': 115.47, 'close': 115.47, 'volume': 1580.0}
[2025-12-18T17:12:35.171220] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 115.46, 'high': 115.4707, 'low': 115.45, 'close': 115.4707, 'volume': 1818.0}
[2025-12-18T17:12:35.170434] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 27.925, 'high': 27.96, 'low': 27.925, 'close': 27.95, 'volume': 8935.0}
[2025-12-18T17:12:35.171382] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 115.47, 'high': 115.49, 'low': 115.4621, 'close': 115.48, 'volume': 3041.0}
[2025-12-18T17:12:35.171712] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 27.94, 'high': 27.96, 'low': 27.93, 'close': 27.96, 'volume': 7518.0}
[2025-12-18T17:12:35.171111] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 168.81, 'high': 168.96, 'low': 168.79, 'close': 168.93, 'volume': 6270.0}
[2025-12-18T17:12:35.172332] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 115.48, 'high': 115.5, 'low': 115.4, 'close': 115.4, 'volume': 5541.0}
[2025-12-18T17:12:35.171911] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 27.96, 'high': 27.96, 'low': 27.95, 'close': 27.95, 'volume': 8622.0}
[2025-12-18T17:12:35.172198] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 168.925, 'high': 168.952, 'low': 168.8901, 'close': 168.952, 'volume': 1696.0}
[2025-12-18T17:12:35.172505] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 27.945, 'high': 27.945, 'low': 27.91, 'close': 27.92, 'volume': 15897.0}
[2025-12-18T17:12:35.172860] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.9, 'close': 27.905, 'volume': 3397.0}
[2025-12-18T17:12:35.172982] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.86, 'close': 27.875, 'volume': 9570.0}
[2025-12-18T17:12:35.173101] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 27.87, 'high': 27.88, 'low': 27.835, 'close': 27.835, 'volume': 9077.0}
[2025-12-18T17:12:35.172697] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 168.94, 'high': 169.0, 'low': 168.94, 'close': 168.94, 'volume': 6580.0}
[2025-12-18T17:12:35.173513] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 168.93, 'high': 168.97, 'low': 168.93, 'close': 168.955, 'volume': 1747.0}
[2025-12-18T17:12:35.173659] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 168.955, 'high': 168.96, 'low': 168.93, 'close': 168.96, 'volume': 6235.0}
[2025-12-18T17:12:35.173782] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 168.95, 'high': 169.0, 'low': 168.92, 'close': 168.99, 'volume': 5917.0}
[2025-12-18T17:12:35.173220] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 27.84, 'high': 27.87, 'low': 27.84, 'close': 27.8601, 'volume': 6137.0}
[2025-12-18T17:12:35.174074] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 115.41, 'high': 115.49, 'low': 115.41, 'close': 115.475, 'volume': 3151.0}
[2025-12-18T17:12:35.173901] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 168.995, 'high': 169.1201, 'low': 168.97, 'close': 169.085, 'volume': 10719.0}
[2025-12-18T17:12:35.174256] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 27.86, 'high': 27.87, 'low': 27.835, 'close': 27.835, 'volume': 10454.0}
[2025-12-18T17:12:35.174560] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 169.04, 'high': 169.04, 'low': 168.01, 'close': 168.205, 'volume': 44028.0}
[2025-12-18T17:12:35.174420] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 115.4655, 'high': 115.4655, 'low': 115.435, 'close': 115.45, 'volume': 2344.0}
[2025-12-18T17:12:35.174754] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 27.83, 'high': 27.83, 'low': 27.81, 'close': 27.8144, 'volume': 8401.0}
[2025-12-18T17:12:35.174969] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 115.43, 'high': 115.5, 'low': 115.43, 'close': 115.5, 'volume': 3368.0}
[2025-12-18T17:12:35.175129] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 168.14, 'high': 168.14, 'low': 167.92, 'close': 167.92, 'volume': 15107.0}
[2025-12-18T17:12:35.175321] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 27.81, 'high': 27.833, 'low': 27.8009, 'close': 27.833, 'volume': 4660.0}
[2025-12-18T17:12:35.175462] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 115.51, 'high': 115.525, 'low': 115.5, 'close': 115.525, 'volume': 1688.0}
[2025-12-18T17:12:35.175803] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 27.825, 'high': 27.83, 'low': 27.795, 'close': 27.81, 'volume': 29601.0}
[2025-12-18T17:12:35.175697] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 115.57, 'high': 115.6025, 'low': 115.55, 'close': 115.55, 'volume': 3315.0}
[2025-12-18T17:12:35.176210] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.76, 'close': 27.765, 'volume': 18581.0}
[2025-12-18T17:12:35.176008] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 167.85, 'high': 167.91, 'low': 167.85, 'close': 167.9, 'volume': 7358.0}
[2025-12-18T17:12:35.176356] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 115.56, 'high': 115.59, 'low': 115.545, 'close': 115.545, 'volume': 1683.0}
[2025-12-18T17:12:35.176524] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 27.76, 'high': 27.7756, 'low': 27.755, 'close': 27.765, 'volume': 5779.0}
[2025-12-18T17:12:35.176814] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 115.53, 'high': 115.53, 'low': 115.51, 'close': 115.53, 'volume': 1879.0}
[2025-12-18T17:12:35.177014] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 167.91, 'high': 167.92, 'low': 167.76, 'close': 167.79, 'volume': 13479.0}
[2025-12-18T17:12:35.177316] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 27.76, 'high': 27.8, 'low': 27.75, 'close': 27.77, 'volume': 8797.0}
[2025-12-18T17:12:35.177213] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 115.5101, 'high': 115.52, 'low': 115.48, 'close': 115.48, 'volume': 4174.0}
[2025-12-18T17:12:35.177626] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 27.77, 'high': 27.7756, 'low': 27.77, 'close': 27.7756, 'volume': 936.0}
[2025-12-18T17:12:35.177507] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 167.8, 'high': 167.94, 'low': 167.734, 'close': 167.805, 'volume': 18929.0}
[2025-12-18T17:12:35.178002] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 27.77, 'high': 27.775, 'low': 27.755, 'close': 27.77, 'volume': 6096.0}
[2025-12-18T17:12:35.177895] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 115.45, 'high': 115.47, 'low': 115.45, 'close': 115.47, 'volume': 1664.0}
[2025-12-18T17:12:35.178207] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 167.8, 'high': 168.36, 'low': 167.69, 'close': 168.2, 'volume': 54026.0}
[2025-12-18T17:12:35.178390] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 27.76, 'high': 27.765, 'low': 27.75, 'close': 27.765, 'volume': 7857.0}
[2025-12-18T17:12:35.178548] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 115.44, 'high': 115.47, 'low': 115.43, 'close': 115.47, 'volume': 3261.0}
[2025-12-18T17:12:35.208050] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 115.495, 'high': 115.495, 'low': 115.45, 'close': 115.45, 'volume': 3102.0}
[2025-12-18T17:12:35.207880] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 168.22, 'high': 168.33, 'low': 168.2, 'close': 168.26, 'volume': 29075.0}
[2025-12-18T17:12:35.208443] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 115.45, 'high': 115.53, 'low': 115.44, 'close': 115.5201, 'volume': 4994.0}
[2025-12-18T17:12:35.208245] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 27.765, 'high': 27.78, 'low': 27.75, 'close': 27.755, 'volume': 7200.0}
[2025-12-18T17:12:35.208667] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 168.225, 'high': 168.33, 'low': 168.225, 'close': 168.23, 'volume': 25517.0}
[2025-12-18T17:12:35.209008] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 115.54, 'high': 115.575, 'low': 115.54, 'close': 115.57, 'volume': 3530.0}
[2025-12-18T17:12:35.208856] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 168.22, 'high': 168.82, 'low': 168.18, 'close': 168.73, 'volume': 82762.0}
[2025-12-18T17:12:35.209399] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 168.74, 'high': 168.76, 'low': 168.53, 'close': 168.65, 'volume': 77780.0}
[2025-12-18T17:12:35.209228] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 115.54, 'high': 115.54, 'low': 115.51, 'close': 115.525, 'volume': 2183.0}
[2025-12-18T17:12:35.209511] [INFO ] [ORCH      ] AEM: Adding 389 new records, updating 0 existing records.
[2025-12-18T17:12:35.209689] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 115.54, 'high': 115.55, 'low': 115.54, 'close': 115.55, 'volume': 1038.0}
[2025-12-18T17:12:35.210189] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 115.52, 'high': 115.53, 'low': 115.5, 'close': 115.5, 'volume': 1811.0}
[2025-12-18T17:12:35.210343] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 115.52, 'high': 115.52, 'low': 115.46, 'close': 115.46, 'volume': 3150.0}
[2025-12-18T17:12:35.210758] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 27.75, 'high': 27.755, 'low': 27.73, 'close': 27.75, 'volume': 13606.0}
[2025-12-18T17:12:35.211055] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 27.76, 'high': 27.77, 'low': 27.755, 'close': 27.765, 'volume': 4570.0}
[2025-12-18T17:12:35.211226] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 27.765, 'high': 27.78, 'low': 27.74, 'close': 27.745, 'volume': 7887.0}
[2025-12-18T17:12:35.211349] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 27.75, 'high': 27.76, 'low': 27.74, 'close': 27.745, 'volume': 6547.0}
[2025-12-18T17:12:35.211719] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 27.75, 'high': 27.78, 'low': 27.73, 'close': 27.74, 'volume': 19231.0}
[2025-12-18T17:12:35.210635] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 115.46, 'high': 115.58, 'low': 115.46, 'close': 115.57, 'volume': 9752.0}
[2025-12-18T17:12:35.211879] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 27.745, 'high': 27.745, 'low': 27.7, 'close': 27.715, 'volume': 10318.0}
[2025-12-18T17:12:35.211999] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 27.715, 'high': 27.73, 'low': 27.715, 'close': 27.72, 'volume': 4723.0}
[2025-12-18T17:12:35.212287] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.68, 'close': 27.7, 'volume': 10644.0}
[2025-12-18T17:12:35.212714] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 27.705, 'high': 27.715, 'low': 27.6601, 'close': 27.6601, 'volume': 11938.0}
[2025-12-18T17:12:35.212836] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.65, 'close': 27.665, 'volume': 25634.0}
[2025-12-18T17:12:35.212950] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 27.66, 'high': 27.685, 'low': 27.64, 'close': 27.6744, 'volume': 5826.0}
[2025-12-18T17:12:35.212186] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 115.57, 'high': 115.69, 'low': 115.56, 'close': 115.67, 'volume': 18163.0}
[2025-12-18T17:12:35.213104] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.645, 'close': 27.65, 'volume': 10979.0}
[2025-12-18T17:12:35.213383] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 27.65, 'high': 27.675, 'low': 27.64, 'close': 27.67, 'volume': 10854.0}
[2025-12-18T17:12:35.213501] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.6237, 'close': 27.625, 'volume': 8979.0}
[2025-12-18T17:12:35.213626] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 27.62, 'high': 27.64, 'low': 27.6, 'close': 27.62, 'volume': 13865.0}
[2025-12-18T17:12:35.213272] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 115.68, 'high': 115.7, 'low': 115.65, 'close': 115.67, 'volume': 4509.0}
[2025-12-18T17:12:35.213909] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 115.64, 'high': 115.66, 'low': 115.63, 'close': 115.6448, 'volume': 5074.0}
[2025-12-18T17:12:35.213776] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.57, 'close': 27.58, 'volume': 24792.0}
[2025-12-18T17:12:35.214196] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 115.65, 'high': 115.65, 'low': 115.62, 'close': 115.62, 'volume': 2443.0}
[2025-12-18T17:12:35.214060] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 27.585, 'high': 27.6, 'low': 27.55, 'close': 27.58, 'volume': 32682.0}
[2025-12-18T17:12:35.214422] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 27.59, 'high': 27.61, 'low': 27.585, 'close': 27.59, 'volume': 7245.0}
[2025-12-18T17:12:35.214710] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.585, 'close': 27.5899, 'volume': 4548.0}
[2025-12-18T17:12:35.214608] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 115.61, 'high': 115.625, 'low': 115.61, 'close': 115.61, 'volume': 1346.0}
[2025-12-18T17:12:35.215411] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 27.585, 'high': 27.62, 'low': 27.585, 'close': 27.615, 'volume': 4585.0}
[2025-12-18T17:12:35.217091] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 115.6121, 'high': 115.64, 'low': 115.61, 'close': 115.64, 'volume': 2709.0}
[2025-12-18T17:12:35.216904] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 27.615, 'high': 27.62, 'low': 27.59, 'close': 27.615, 'volume': 5251.0}
[2025-12-18T17:12:35.217262] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 27.615, 'high': 27.71, 'low': 27.615, 'close': 27.7, 'volume': 11091.0}
[2025-12-18T17:12:35.217381] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 27.705, 'high': 27.74, 'low': 27.695, 'close': 27.74, 'volume': 11094.0}
[2025-12-18T17:12:35.217553] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 115.64, 'high': 115.645, 'low': 115.6101, 'close': 115.645, 'volume': 3239.0}
[2025-12-18T17:12:35.217982] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 115.643, 'high': 115.66, 'low': 115.62, 'close': 115.62, 'volume': 3233.0}
[2025-12-18T17:12:35.218158] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 115.61, 'high': 115.61, 'low': 115.56, 'close': 115.56, 'volume': 2604.0}
[2025-12-18T17:12:35.218363] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 27.745, 'high': 27.78, 'low': 27.7336, 'close': 27.77, 'volume': 14188.0}
[2025-12-18T17:12:35.218620] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 115.56, 'high': 115.57, 'low': 115.54, 'close': 115.54, 'volume': 4181.0}
[2025-12-18T17:12:35.218925] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 115.535, 'high': 115.57, 'low': 115.49, 'close': 115.49, 'volume': 13922.0}
[2025-12-18T17:12:35.219079] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 115.47, 'high': 115.53, 'low': 115.46, 'close': 115.525, 'volume': 2788.0}
[2025-12-18T17:12:35.219279] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 115.54, 'high': 115.589, 'low': 115.54, 'close': 115.5739, 'volume': 3601.0}
[2025-12-18T17:12:35.219479] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 115.59, 'high': 115.59, 'low': 115.59, 'close': 115.59, 'volume': 1729.0}
[2025-12-18T17:12:35.219689] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 115.6, 'high': 115.62, 'low': 115.6, 'close': 115.62, 'volume': 1949.0}
[2025-12-18T17:12:35.219836] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 115.6214, 'high': 115.665, 'low': 115.6214, 'close': 115.65, 'volume': 3606.0}
[2025-12-18T17:12:35.220024] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 115.67, 'high': 115.67, 'low': 115.65, 'close': 115.65, 'volume': 1683.0}
[2025-12-18T17:12:35.220212] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 115.67, 'high': 115.68, 'low': 115.665, 'close': 115.675, 'volume': 2133.0}
[2025-12-18T17:12:35.218804] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 27.773, 'high': 27.78, 'low': 27.75, 'close': 27.775, 'volume': 3962.0}
[2025-12-18T17:12:35.220372] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 115.69, 'high': 115.7, 'low': 115.67, 'close': 115.68, 'volume': 3827.0}
[2025-12-18T17:12:35.220591] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 115.68, 'high': 115.68, 'low': 115.64, 'close': 115.64, 'volume': 2083.0}
[2025-12-18T17:12:35.220743] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 115.62, 'high': 115.625, 'low': 115.585, 'close': 115.585, 'volume': 1727.0}
[2025-12-18T17:12:35.220864] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.73, 'close': 27.73, 'volume': 3870.0}
[2025-12-18T17:12:35.221076] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.655, 'close': 27.67, 'volume': 13457.0}
[2025-12-18T17:12:35.221222] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 115.59, 'high': 115.59, 'low': 115.58, 'close': 115.58, 'volume': 1184.0}
[2025-12-18T17:12:35.221346] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 27.665, 'high': 27.69, 'low': 27.665, 'close': 27.67, 'volume': 12204.0}
[2025-12-18T17:12:35.221653] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 27.6654, 'high': 27.68, 'low': 27.64, 'close': 27.65, 'volume': 16822.0}
[2025-12-18T17:12:35.221521] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 115.56, 'high': 115.56, 'low': 115.52, 'close': 115.52, 'volume': 2255.0}
[2025-12-18T17:12:35.221921] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 115.54, 'high': 115.56, 'low': 115.54, 'close': 115.54, 'volume': 4507.0}
[2025-12-18T17:12:35.221805] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 27.65, 'high': 27.675, 'low': 27.645, 'close': 27.675, 'volume': 5314.0}
[2025-12-18T17:12:35.222132] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 115.56, 'high': 115.56, 'low': 115.53, 'close': 115.555, 'volume': 2001.0}
[2025-12-18T17:12:35.222457] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 27.67, 'high': 27.685, 'low': 27.67, 'close': 27.68, 'volume': 4015.0}
[2025-12-18T17:12:35.222343] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 115.565, 'high': 115.565, 'low': 115.505, 'close': 115.51, 'volume': 2380.0}
[2025-12-18T17:12:35.222654] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 27.675, 'high': 27.74, 'low': 27.675, 'close': 27.735, 'volume': 15134.0}
[2025-12-18T17:12:35.222858] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 115.5045, 'high': 115.515, 'low': 115.5045, 'close': 115.515, 'volume': 1679.0}
[2025-12-18T17:12:35.223072] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 27.73, 'high': 27.76, 'low': 27.705, 'close': 27.73, 'volume': 19844.0}
[2025-12-18T17:12:35.223652] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 27.74, 'high': 27.745, 'low': 27.73, 'close': 27.73, 'volume': 5540.0}
[2025-12-18T17:12:35.223773] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 27.7291, 'high': 27.73, 'low': 27.7, 'close': 27.7, 'volume': 5688.0}
[2025-12-18T17:12:35.223958] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 115.53, 'high': 115.56, 'low': 115.525, 'close': 115.54, 'volume': 3022.0}
[2025-12-18T17:12:35.224069] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 27.69, 'high': 27.725, 'low': 27.665, 'close': 27.715, 'volume': 5481.0}
[2025-12-18T17:12:35.224254] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 115.56, 'high': 115.56, 'low': 115.56, 'close': 115.56, 'volume': 739.0}
[2025-12-18T17:12:35.224474] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 27.72, 'high': 27.73, 'low': 27.71, 'close': 27.72, 'volume': 5221.0}
[2025-12-18T17:12:35.226359] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 27.72, 'high': 27.745, 'low': 27.72, 'close': 27.735, 'volume': 4651.0}
[2025-12-18T17:12:35.226784] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 27.735, 'high': 27.755, 'low': 27.73, 'close': 27.735, 'volume': 5669.0}
[2025-12-18T17:12:35.226602] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 115.56, 'high': 115.59, 'low': 115.56, 'close': 115.59, 'volume': 1956.0}
[2025-12-18T17:12:35.227217] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 27.74, 'high': 27.78, 'low': 27.74, 'close': 27.78, 'volume': 3064.0}
[2025-12-18T17:12:35.227034] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 115.59, 'high': 115.6, 'low': 115.5401, 'close': 115.58, 'volume': 2504.0}
[2025-12-18T17:12:35.227621] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 27.78, 'high': 27.79, 'low': 27.77, 'close': 27.77, 'volume': 6440.0}
[2025-12-18T17:12:35.259314] [INFO ] [ORCH      ] AEM: Combined dataset has 115923 total records.
[2025-12-18T17:12:35.227885] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 115.57, 'high': 115.59, 'low': 115.57, 'close': 115.59, 'volume': 2686.0}
[2025-12-18T17:12:35.259732] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 27.78, 'high': 27.81, 'low': 27.775, 'close': 27.795, 'volume': 12383.0}
[2025-12-18T17:12:35.259920] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 115.61, 'high': 115.635, 'low': 115.605, 'close': 115.635, 'volume': 2332.0}
[2025-12-18T17:12:35.260263] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 115.645, 'high': 115.65, 'low': 115.6, 'close': 115.605, 'volume': 5116.0}
[2025-12-18T17:12:35.260371] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 115.606, 'high': 115.61, 'low': 115.59, 'close': 115.595, 'volume': 2878.0}
[2025-12-18T17:12:35.260070] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 27.795, 'high': 27.833, 'low': 27.7938, 'close': 27.83, 'volume': 12572.0}
[2025-12-18T17:12:35.295127] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 27.832, 'high': 27.86, 'low': 27.8307, 'close': 27.84, 'volume': 16430.0}
[2025-12-18T17:12:35.297087] [DEBUG] [LOCAL     ] AES: Loaded 116421 existing records from primary storage.
[2025-12-18T17:12:35.329987] [INFO ] [ORCH      ] AES: Loaded 116421 existing records.
[2025-12-18T17:12:35.281057] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 115.593, 'high': 115.595, 'low': 115.56, 'close': 115.56, 'volume': 2070.0}
[2025-12-18T17:12:35.329877] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 27.835, 'high': 27.865, 'low': 27.81, 'close': 27.81, 'volume': 4881.0}
[2025-12-18T17:12:35.361704] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 27.82, 'high': 27.84, 'low': 27.82, 'close': 27.835, 'volume': 4552.0}
[2025-12-18T17:12:35.356210] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 115.55, 'high': 115.55, 'low': 115.54, 'close': 115.54, 'volume': 1453.0}
[2025-12-18T17:12:35.383703] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 115.55, 'high': 115.559, 'low': 115.49, 'close': 115.49, 'volume': 4472.0}
[2025-12-18T17:12:35.383897] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 27.834, 'high': 27.845, 'low': 27.825, 'close': 27.825, 'volume': 5867.0}
[2025-12-18T17:12:35.392833] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 115.485, 'high': 115.52, 'low': 115.485, 'close': 115.52, 'volume': 1777.0}
[2025-12-18T17:12:35.403272] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 27.835, 'high': 27.855, 'low': 27.82, 'close': 27.82, 'volume': 6588.0}
[2025-12-18T17:12:35.439385] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 115.53, 'high': 115.559, 'low': 115.53, 'close': 115.54, 'volume': 1901.0}
[2025-12-18T17:12:35.449906] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 27.83, 'high': 27.91, 'low': 27.83, 'close': 27.87, 'volume': 53543.0}
[2025-12-18T17:12:35.491038] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 115.54, 'high': 115.56, 'low': 115.54, 'close': 115.56, 'volume': 1540.0}
[2025-12-18T17:12:35.527838] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 115.57, 'high': 115.61, 'low': 115.57, 'close': 115.6, 'volume': 3473.0}
[2025-12-18T17:12:35.542667] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 115.6, 'high': 115.6083, 'low': 115.6, 'close': 115.6083, 'volume': 1021.0}
[2025-12-18T17:12:35.554668] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 115.605, 'high': 115.68, 'low': 115.605, 'close': 115.66, 'volume': 3934.0}
[2025-12-18T17:12:35.554839] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 115.66, 'high': 115.67, 'low': 115.64, 'close': 115.645, 'volume': 1901.0}
[2025-12-18T17:12:35.537356] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 27.88, 'high': 27.885, 'low': 27.8744, 'close': 27.88, 'volume': 7261.0}
[2025-12-18T17:12:35.537153] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:35.555084] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 115.645, 'high': 115.65, 'low': 115.575, 'close': 115.575, 'volume': 4837.0}
[2025-12-18T17:12:35.566093] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 27.8801, 'high': 27.8801, 'low': 27.84, 'close': 27.86, 'volume': 26230.0}
[2025-12-18T17:12:35.560787] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 115.59, 'high': 115.635, 'low': 115.575, 'close': 115.575, 'volume': 10301.0}
[2025-12-18T17:12:35.585786] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 115.5739, 'high': 115.58, 'low': 115.5739, 'close': 115.575, 'volume': 1045.0}
[2025-12-18T17:12:35.591224] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 115.55, 'high': 115.55, 'low': 115.53, 'close': 115.53, 'volume': 3052.0}
[2025-12-18T17:12:35.585955] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 27.86, 'high': 27.87, 'low': 27.835, 'close': 27.855, 'volume': 9776.0}
[2025-12-18T17:12:35.633902] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.7816, 'close': 27.7816, 'volume': 11099.0}
[2025-12-18T17:12:35.634087] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 27.78, 'high': 27.79, 'low': 27.765, 'close': 27.77, 'volume': 5584.0}
[2025-12-18T17:12:35.635849] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.75, 'close': 27.7577, 'volume': 8293.0}
[2025-12-18T17:12:35.628608] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 115.53, 'high': 115.53, 'low': 115.51, 'close': 115.51, 'volume': 1522.0}
[2025-12-18T17:12:35.660616] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 27.7544, 'high': 27.77, 'low': 27.74, 'close': 27.755, 'volume': 7345.0}
[2025-12-18T17:12:35.668744] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 115.52, 'high': 115.55, 'low': 115.52, 'close': 115.55, 'volume': 3176.0}
[2025-12-18T17:12:35.713676] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 115.55, 'high': 115.55, 'low': 115.49, 'close': 115.53, 'volume': 3937.0}
[2025-12-18T17:12:35.733241] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 27.76, 'high': 27.77, 'low': 27.74, 'close': 27.75, 'volume': 5687.0}
[2025-12-18T17:12:35.754559] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 115.531, 'high': 115.58, 'low': 115.531, 'close': 115.58, 'volume': 2831.0}
[2025-12-18T17:12:35.778760] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 27.73, 'high': 27.75, 'low': 27.72, 'close': 27.73, 'volume': 3632.0}
[2025-12-18T17:12:35.791837] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.72, 'close': 27.73, 'volume': 2801.0}
[2025-12-18T17:12:35.800485] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 115.57, 'high': 115.57, 'low': 115.54, 'close': 115.555, 'volume': 8932.0}
[2025-12-18T17:12:35.806379] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 27.735, 'high': 27.74, 'low': 27.725, 'close': 27.725, 'volume': 6221.0}
[2025-12-18T17:12:35.806243] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 115.5448, 'high': 115.58, 'low': 115.5448, 'close': 115.565, 'volume': 2219.0}
[2025-12-18T17:12:35.827155] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 115.55, 'high': 115.56, 'low': 115.55, 'close': 115.56, 'volume': 4056.0}
[2025-12-18T17:12:35.827292] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 27.73, 'high': 27.76, 'low': 27.73, 'close': 27.755, 'volume': 7004.0}
[2025-12-18T17:12:35.837772] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 115.58, 'high': 115.58, 'low': 115.58, 'close': 115.58, 'volume': 1424.0}
[2025-12-18T17:12:35.858847] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 27.75, 'high': 27.785, 'low': 27.75, 'close': 27.785, 'volume': 8909.0}
[2025-12-18T17:12:35.858692] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 115.605, 'high': 115.605, 'low': 115.605, 'close': 115.605, 'volume': 453.0}
[2025-12-18T17:12:35.888010] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 27.785, 'high': 27.82, 'low': 27.785, 'close': 27.81, 'volume': 6583.0}
[2025-12-18T17:12:35.919971] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 27.82, 'high': 27.825, 'low': 27.705, 'close': 27.72, 'volume': 31776.0}
[2025-12-18T17:12:35.919835] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 115.6, 'high': 115.605, 'low': 115.6, 'close': 115.605, 'volume': 1765.0}
[2025-12-18T17:12:35.925610] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 27.73, 'high': 27.76, 'low': 27.72, 'close': 27.75, 'volume': 6936.0}
[2025-12-18T17:12:35.970506] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 27.745, 'high': 27.79, 'low': 27.74, 'close': 27.77, 'volume': 6148.0}
[2025-12-18T17:12:35.976401] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 115.6, 'high': 115.605, 'low': 115.59, 'close': 115.59, 'volume': 1798.0}
[2025-12-18T17:12:36.114792] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 27.75, 'high': 27.773, 'low': 27.75, 'close': 27.755, 'volume': 5902.0}
[2025-12-18T17:12:36.139342] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 115.59, 'high': 115.65, 'low': 115.59, 'close': 115.6, 'volume': 4108.0}
[2025-12-18T17:12:36.175774] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 27.755, 'high': 27.77, 'low': 27.75, 'close': 27.75, 'volume': 5149.0}
[2025-12-18T17:12:36.175968] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 115.62, 'high': 115.66, 'low': 115.62, 'close': 115.63, 'volume': 2656.0}
[2025-12-18T17:12:36.186455] [INFO ] [ORCH      ] AES: Found 1 missing trading days.
[2025-12-18T17:12:36.204819] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 27.76, 'high': 27.77, 'low': 27.74, 'close': 27.74, 'volume': 7476.0}
[2025-12-18T17:12:36.215911] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 27.735, 'high': 27.755, 'low': 27.73, 'close': 27.735, 'volume': 12564.0}
[2025-12-18T17:12:36.215645] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 115.65, 'high': 115.715, 'low': 115.65, 'close': 115.7, 'volume': 3615.0}
[2025-12-18T17:12:36.241861] [INFO ] [ORCH      ] AES: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:36.246048] [DEBUG] [ORCH      ] AES: Fetching data for 2025-12.
[2025-12-18T17:12:36.246666] [INFO ] [REMOTE    ] AES: Fetching primary data for 2025-12.
[2025-12-18T17:12:36.246380] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 27.735, 'high': 27.74, 'low': 27.72, 'close': 27.74, 'volume': 6108.0}
[2025-12-18T17:12:36.247180] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 115.69, 'high': 115.72, 'low': 115.6876, 'close': 115.72, 'volume': 1331.0}
[2025-12-18T17:12:36.264031] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 115.73, 'high': 115.73, 'low': 115.665, 'close': 115.665, 'volume': 4946.0}
[2025-12-18T17:12:36.269436] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 27.745, 'high': 27.745, 'low': 27.735, 'close': 27.745, 'volume': 3413.0}
[2025-12-18T17:12:36.280537] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 27.745, 'high': 27.7934, 'low': 27.74, 'close': 27.7934, 'volume': 5727.0}
[2025-12-18T17:12:36.280320] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 115.665, 'high': 115.665, 'low': 115.64, 'close': 115.65, 'volume': 4214.0}
[2025-12-18T17:12:36.335140] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 115.665, 'high': 115.68, 'low': 115.655, 'close': 115.66, 'volume': 2035.0}
[2025-12-18T17:12:36.358543] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 27.79, 'high': 27.795, 'low': 27.775, 'close': 27.79, 'volume': 5090.0}
[2025-12-18T17:12:36.364483] [INFO ] [VALIDATOR ] AEM: No missing trading days found.
[2025-12-18T17:12:36.358856] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 27.785, 'high': 27.8, 'low': 27.78, 'close': 27.79, 'volume': 6813.0}
[2025-12-18T17:12:36.365078] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 27.775, 'high': 27.8, 'low': 27.775, 'close': 27.785, 'volume': 1778.0}
[2025-12-18T17:12:36.364929] [INFO ] [ORCH      ] AEM: Combined data validation passed.
[2025-12-18T17:12:36.364767] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 115.68, 'high': 115.73, 'low': 115.68, 'close': 115.72, 'volume': 3994.0}
[2025-12-18T17:12:36.365215] [DEBUG] [LOCAL     ] AEM: Saving primary data.
[2025-12-18T17:12:36.365358] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 27.785, 'high': 27.795, 'low': 27.765, 'close': 27.7733, 'volume': 5422.0}
[2025-12-18T17:12:36.365913] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 115.73, 'high': 115.7464, 'low': 115.73, 'close': 115.74, 'volume': 2871.0}
[2025-12-18T17:12:36.365789] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 27.78, 'high': 27.8, 'low': 27.78, 'close': 27.795, 'volume': 3498.0}
[2025-12-18T17:12:36.366103] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 115.75, 'high': 115.77, 'low': 115.75, 'close': 115.76, 'volume': 8557.0}
[2025-12-18T17:12:36.366238] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 115.765, 'high': 115.765, 'low': 115.765, 'close': 115.765, 'volume': 615.0}
[2025-12-18T17:12:36.366396] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 27.79, 'high': 27.805, 'low': 27.78, 'close': 27.785, 'volume': 9548.0}
[2025-12-18T17:12:36.377866] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 27.785, 'high': 27.835, 'low': 27.785, 'close': 27.835, 'volume': 6509.0}
[2025-12-18T17:12:36.387711] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 115.78, 'high': 115.79, 'low': 115.77, 'close': 115.775, 'volume': 4822.0}
[2025-12-18T17:12:36.423687] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 115.78, 'high': 115.8, 'low': 115.78, 'close': 115.79, 'volume': 1895.0}
[2025-12-18T17:12:36.415524] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 27.84, 'high': 27.845, 'low': 27.825, 'close': 27.825, 'volume': 12822.0}
[2025-12-18T17:12:36.438550] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 115.795, 'high': 115.795, 'low': 115.76, 'close': 115.765, 'volume': 2087.0}
[2025-12-18T17:12:36.432908] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 27.825, 'high': 27.835, 'low': 27.82, 'close': 27.835, 'volume': 7969.0}
[2025-12-18T17:12:36.450772] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 27.835, 'high': 27.86, 'low': 27.8303, 'close': 27.855, 'volume': 10492.0}
[2025-12-18T17:12:36.445453] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 115.75, 'high': 115.75, 'low': 115.725, 'close': 115.725, 'volume': 1893.0}
[2025-12-18T17:12:36.461982] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 27.858, 'high': 27.86, 'low': 27.835, 'close': 27.85, 'volume': 7235.0}
[2025-12-18T17:12:36.473401] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.83, 'close': 27.84, 'volume': 5396.0}
[2025-12-18T17:12:36.473089] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.705, 'close': 115.705, 'volume': 825.0}
[2025-12-18T17:12:36.473674] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.7, 'close': 115.7, 'volume': 2251.0}
[2025-12-18T17:12:36.473867] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 27.8399, 'high': 27.8399, 'low': 27.795, 'close': 27.795, 'volume': 3920.0}
[2025-12-18T17:12:36.484720] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 115.69, 'high': 115.695, 'low': 115.665, 'close': 115.665, 'volume': 2597.0}
[2025-12-18T17:12:36.484871] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 27.8, 'high': 27.83, 'low': 27.8, 'close': 27.83, 'volume': 4996.0}
[2025-12-18T17:12:36.490512] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.635, 'close': 115.64, 'volume': 1093.0}
[2025-12-18T17:12:36.490715] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 115.66, 'high': 115.68, 'low': 115.66, 'close': 115.675, 'volume': 2293.0}
[2025-12-18T17:12:36.490335] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.79, 'close': 27.79, 'volume': 8566.0}
[2025-12-18T17:12:36.496043] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 115.69, 'high': 115.71, 'low': 115.67, 'close': 115.67, 'volume': 5451.0}
[2025-12-18T17:12:36.515053] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 115.67, 'high': 115.71, 'low': 115.67, 'close': 115.685, 'volume': 1250.0}
[2025-12-18T17:12:36.527731] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 27.78, 'high': 27.795, 'low': 27.78, 'close': 27.79, 'volume': 2874.0}
[2025-12-18T17:12:36.560420] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.765, 'close': 27.765, 'volume': 3223.0}
[2025-12-18T17:12:36.560603] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 115.69, 'high': 115.72, 'low': 115.69, 'close': 115.72, 'volume': 2719.0}
[2025-12-18T17:12:36.560891] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 27.765, 'high': 27.765, 'low': 27.75, 'close': 27.755, 'volume': 6052.0}
[2025-12-18T17:12:36.561067] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 27.755, 'high': 27.765, 'low': 27.7345, 'close': 27.74, 'volume': 11841.0}
[2025-12-18T17:12:36.561245] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 115.73, 'high': 115.73, 'low': 115.73, 'close': 115.73, 'volume': 449.0}
[2025-12-18T17:12:36.561397] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 27.75, 'high': 27.775, 'low': 27.75, 'close': 27.7692, 'volume': 8677.0}
[2025-12-18T17:12:36.561685] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 115.71, 'high': 115.725, 'low': 115.7, 'close': 115.71, 'volume': 2992.0}
[2025-12-18T17:12:36.561987] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.755, 'close': 27.77, 'volume': 7094.0}
[2025-12-18T17:12:36.561823] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 115.69, 'high': 115.69, 'low': 115.67, 'close': 115.67, 'volume': 1376.0}
[2025-12-18T17:12:36.562366] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 27.78, 'high': 27.785, 'low': 27.745, 'close': 27.745, 'volume': 11360.0}
[2025-12-18T17:12:36.562232] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 115.67, 'high': 115.69, 'low': 115.67, 'close': 115.69, 'volume': 1659.0}
[2025-12-18T17:12:36.562555] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 27.7435, 'high': 27.7593, 'low': 27.74, 'close': 27.7593, 'volume': 13099.0}
[2025-12-18T17:12:36.562706] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 115.67, 'high': 115.67, 'low': 115.6401, 'close': 115.67, 'volume': 3332.0}
[2025-12-18T17:12:36.562969] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 27.755, 'high': 27.755, 'low': 27.71, 'close': 27.715, 'volume': 6668.0}
[2025-12-18T17:12:36.563397] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 115.68, 'high': 115.7, 'low': 115.68, 'close': 115.7, 'volume': 1718.0}
[2025-12-18T17:12:36.563519] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 115.72, 'high': 115.74, 'low': 115.71, 'close': 115.74, 'volume': 3644.0}
[2025-12-18T17:12:36.563709] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 27.715, 'high': 27.73, 'low': 27.71, 'close': 27.71, 'volume': 9861.0}
[2025-12-18T17:12:36.563842] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 115.74, 'high': 115.74, 'low': 115.73, 'close': 115.73, 'volume': 1705.0}
[2025-12-18T17:12:36.563988] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 115.73, 'high': 115.73, 'low': 115.685, 'close': 115.685, 'volume': 1605.0}
[2025-12-18T17:12:36.564146] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 27.715, 'high': 27.72, 'low': 27.7106, 'close': 27.715, 'volume': 7229.0}
[2025-12-18T17:12:36.564288] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 115.685, 'high': 115.69, 'low': 115.645, 'close': 115.645, 'volume': 3278.0}
[2025-12-18T17:12:36.564444] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 27.715, 'high': 27.715, 'low': 27.702, 'close': 27.705, 'volume': 4601.0}
[2025-12-18T17:12:36.564792] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 115.64, 'high': 115.65, 'low': 115.62, 'close': 115.63, 'volume': 3745.0}
[2025-12-18T17:12:36.564933] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.555, 'close': 115.555, 'volume': 18631.0}
[2025-12-18T17:12:36.565054] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 115.56, 'high': 115.57, 'low': 115.5, 'close': 115.5, 'volume': 9320.0}
[2025-12-18T17:12:36.565341] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 115.48, 'high': 115.48, 'low': 115.435, 'close': 115.46, 'volume': 11458.0}
[2025-12-18T17:12:36.565666] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 115.465, 'high': 115.47, 'low': 115.465, 'close': 115.47, 'volume': 607.0}
[2025-12-18T17:12:36.565771] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 115.47, 'high': 115.48, 'low': 115.45, 'close': 115.45, 'volume': 5868.0}
[2025-12-18T17:12:36.565871] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 115.48, 'high': 115.51, 'low': 115.47, 'close': 115.51, 'volume': 3384.0}
[2025-12-18T17:12:36.565973] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 115.51, 'high': 115.52, 'low': 115.5, 'close': 115.52, 'volume': 2010.0}
[2025-12-18T17:12:36.566087] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 115.51, 'high': 115.55, 'low': 115.51, 'close': 115.545, 'volume': 3392.0}
[2025-12-18T17:12:36.566188] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 115.56, 'high': 115.59, 'low': 115.52, 'close': 115.54, 'volume': 9567.0}
[2025-12-18T17:12:36.566291] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 115.54, 'high': 115.55, 'low': 115.54, 'close': 115.55, 'volume': 1767.0}
[2025-12-18T17:12:36.566393] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 115.53, 'high': 115.53, 'low': 115.5, 'close': 115.5, 'volume': 4233.0}
[2025-12-18T17:12:36.566493] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 115.5, 'high': 115.52, 'low': 115.49, 'close': 115.5125, 'volume': 5221.0}
[2025-12-18T17:12:36.566762] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 115.52, 'high': 115.53, 'low': 115.5, 'close': 115.5, 'volume': 2918.0}
[2025-12-18T17:12:36.566863] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 115.515, 'high': 115.52, 'low': 115.49, 'close': 115.51, 'volume': 18966.0}
[2025-12-18T17:12:36.566977] [DEBUG] [LOCAL     ] AEM: Trimmed 115923 records to 115539 (keeping 300 days of data)
[2025-12-18T17:12:36.567126] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 115.507, 'high': 115.507, 'low': 115.49, 'close': 115.505, 'volume': 14046.0}
[2025-12-18T17:12:36.567248] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 115.5, 'high': 115.51, 'low': 115.495, 'close': 115.51, 'volume': 2918.0}
[2025-12-18T17:12:36.565207] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 27.705, 'high': 27.72, 'low': 27.695, 'close': 27.72, 'volume': 5244.0}
[2025-12-18T17:12:36.567914] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 27.72, 'high': 27.73, 'low': 27.72, 'close': 27.725, 'volume': 7604.0}
[2025-12-18T17:12:36.568110] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 27.725, 'high': 27.75, 'low': 27.725, 'close': 27.73, 'volume': 11706.0}
[2025-12-18T17:12:36.567751] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 115.51, 'high': 115.54, 'low': 115.51, 'close': 115.53, 'volume': 2349.0}
[2025-12-18T17:12:36.568520] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 115.51, 'high': 115.54, 'low': 115.5, 'close': 115.54, 'volume': 3165.0}
[2025-12-18T17:12:36.568839] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 115.52, 'high': 115.58, 'low': 115.52, 'close': 115.58, 'volume': 3271.0}
[2025-12-18T17:12:36.568993] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 115.59, 'high': 115.6, 'low': 115.57, 'close': 115.6, 'volume': 3856.0}
[2025-12-18T17:12:36.569111] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 115.62, 'high': 115.64, 'low': 115.59, 'close': 115.59, 'volume': 6303.0}
[2025-12-18T17:12:36.568715] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 27.725, 'high': 27.75, 'low': 27.72, 'close': 27.74, 'volume': 8834.0}
[2025-12-18T17:12:36.569452] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 115.58, 'high': 115.58, 'low': 115.56, 'close': 115.56, 'volume': 2654.0}
[2025-12-18T17:12:36.569337] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 27.735, 'high': 27.735, 'low': 27.72, 'close': 27.72, 'volume': 5910.0}
[2025-12-18T17:12:36.569619] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 115.56, 'high': 115.56, 'low': 115.54, 'close': 115.54, 'volume': 2943.0}
[2025-12-18T17:12:36.569751] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 27.725, 'high': 27.725, 'low': 27.69, 'close': 27.695, 'volume': 8527.0}
[2025-12-18T17:12:36.569924] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 115.55, 'high': 115.56, 'low': 115.53, 'close': 115.54, 'volume': 2811.0}
[2025-12-18T17:12:36.570175] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 115.535, 'high': 115.55, 'low': 115.51, 'close': 115.525, 'volume': 2887.0}
[2025-12-18T17:12:36.570066] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 27.69, 'high': 27.6903, 'low': 27.68, 'close': 27.6807, 'volume': 1836.0}
[2025-12-18T17:12:36.570351] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.67, 'close': 27.67, 'volume': 8230.0}
[2025-12-18T17:12:36.570643] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 115.525, 'high': 115.525, 'low': 115.5, 'close': 115.508, 'volume': 4368.0}
[2025-12-18T17:12:36.570916] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 115.52, 'high': 115.53, 'low': 115.51, 'close': 115.53, 'volume': 4539.0}
[2025-12-18T17:12:36.571030] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 115.515, 'high': 115.515, 'low': 115.5, 'close': 115.515, 'volume': 1662.0}
[2025-12-18T17:12:36.571144] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 115.52, 'high': 115.55, 'low': 115.5, 'close': 115.55, 'volume': 3031.0}
[2025-12-18T17:12:36.571257] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 115.55, 'high': 115.56, 'low': 115.53, 'close': 115.545, 'volume': 2102.0}
[2025-12-18T17:12:36.571368] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 115.54, 'high': 115.58, 'low': 115.5201, 'close': 115.58, 'volume': 5639.0}
[2025-12-18T17:12:36.570524] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 27.675, 'high': 27.675, 'low': 27.635, 'close': 27.64, 'volume': 9696.0}
[2025-12-18T17:12:36.571723] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 27.6456, 'high': 27.6456, 'low': 27.605, 'close': 27.63, 'volume': 22050.0}
[2025-12-18T17:12:36.571869] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 115.6, 'high': 115.61, 'low': 115.48, 'close': 115.54, 'volume': 19594.0}
[2025-12-18T17:12:36.571991] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 115.5, 'high': 115.51, 'low': 115.48, 'close': 115.5, 'volume': 15685.0}
[2025-12-18T17:12:36.572235] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 115.47, 'high': 115.47, 'low': 115.42, 'close': 115.42, 'volume': 3425.0}
[2025-12-18T17:12:36.572346] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 115.39, 'high': 115.395, 'low': 115.39, 'close': 115.39, 'volume': 3758.0}
[2025-12-18T17:12:36.572447] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 115.4, 'high': 115.445, 'low': 115.36, 'close': 115.435, 'volume': 9842.0}
[2025-12-18T17:12:36.630859] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 115.45, 'high': 115.495, 'low': 115.44, 'close': 115.47, 'volume': 3090.0}
[2025-12-18T17:12:36.572109] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 27.635, 'high': 27.645, 'low': 27.61, 'close': 27.61, 'volume': 18627.0}
[2025-12-18T17:12:36.631360] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 115.475, 'high': 115.475, 'low': 115.475, 'close': 115.475, 'volume': 670.0}
[2025-12-18T17:12:36.631202] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 27.605, 'high': 27.6356, 'low': 27.605, 'close': 27.61, 'volume': 14306.0}
[2025-12-18T17:12:36.640205] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.53, 'close': 27.5907, 'volume': 42495.0}
[2025-12-18T17:12:36.639987] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 115.475, 'high': 115.475, 'low': 115.39, 'close': 115.39, 'volume': 5609.0}
[2025-12-18T17:12:36.640688] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 27.595, 'high': 27.62, 'low': 27.58, 'close': 27.6179, 'volume': 14795.0}
[2025-12-18T17:12:36.640842] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 115.39, 'high': 115.48, 'low': 115.37, 'close': 115.48, 'volume': 6526.0}
[2025-12-18T17:12:36.641069] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 27.615, 'high': 27.62, 'low': 27.585, 'close': 27.594, 'volume': 5728.0}
[2025-12-18T17:12:36.641213] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 115.5, 'high': 115.5, 'low': 115.45, 'close': 115.45, 'volume': 1412.0}
[2025-12-18T17:12:36.669676] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 115.43, 'high': 115.46, 'low': 115.43, 'close': 115.46, 'volume': 1859.0}
[2025-12-18T17:12:36.678190] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 115.48, 'high': 115.48, 'low': 115.46, 'close': 115.46, 'volume': 487.0}
[2025-12-18T17:12:36.682629] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 115.46, 'high': 115.47, 'low': 115.46, 'close': 115.47, 'volume': 2042.0}
[2025-12-18T17:12:36.669468] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.56, 'close': 27.56, 'volume': 17520.0}
[2025-12-18T17:12:36.682878] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 115.465, 'high': 115.47, 'low': 115.46, 'close': 115.47, 'volume': 2299.0}
[2025-12-18T17:12:36.683363] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 27.56, 'high': 27.565, 'low': 27.56, 'close': 27.565, 'volume': 1454.0}
[2025-12-18T17:12:36.683522] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 115.45, 'high': 115.46, 'low': 115.45, 'close': 115.46, 'volume': 2951.0}
[2025-12-18T17:12:36.691731] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 27.565, 'high': 27.59, 'low': 27.565, 'close': 27.59, 'volume': 7127.0}
[2025-12-18T17:12:36.688112] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 115.46, 'high': 115.475, 'low': 115.46, 'close': 115.465, 'volume': 3306.0}
[2025-12-18T17:12:36.699456] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 115.47, 'high': 115.48, 'low': 115.465, 'close': 115.465, 'volume': 1543.0}
[2025-12-18T17:12:36.699236] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 27.585, 'high': 27.585, 'low': 27.57, 'close': 27.57, 'volume': 6785.0}
[2025-12-18T17:12:36.699732] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 115.45, 'high': 115.45, 'low': 115.425, 'close': 115.44, 'volume': 4185.0}
[2025-12-18T17:12:36.699914] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 27.575, 'high': 27.61, 'low': 27.575, 'close': 27.61, 'volume': 2628.0}
[2025-12-18T17:12:36.703666] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 115.46, 'high': 115.46, 'low': 115.42, 'close': 115.42, 'volume': 1897.0}
[2025-12-18T17:12:36.707233] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 115.42, 'high': 115.43, 'low': 115.4, 'close': 115.415, 'volume': 5081.0}
[2025-12-18T17:12:36.710221] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 27.605, 'high': 27.605, 'low': 27.56, 'close': 27.56, 'volume': 19767.0}
[2025-12-18T17:12:36.710505] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 115.415, 'high': 115.415, 'low': 115.415, 'close': 115.415, 'volume': 289.0}
[2025-12-18T17:12:36.710686] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 115.415, 'high': 115.43, 'low': 115.415, 'close': 115.43, 'volume': 3411.0}
[2025-12-18T17:12:36.710836] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 115.415, 'high': 115.43, 'low': 115.415, 'close': 115.43, 'volume': 1957.0}
[2025-12-18T17:12:36.711011] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 27.55, 'high': 27.58, 'low': 27.5348, 'close': 27.58, 'volume': 9962.0}
[2025-12-18T17:12:36.711174] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 27.58, 'high': 27.595, 'low': 27.565, 'close': 27.57, 'volume': 10110.0}
[2025-12-18T17:12:36.711338] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 115.42, 'high': 115.44, 'low': 115.42, 'close': 115.44, 'volume': 5227.0}
[2025-12-18T17:12:36.768011] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 115.45, 'high': 115.47, 'low': 115.43, 'close': 115.43, 'volume': 6543.0}
[2025-12-18T17:12:36.767822] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 27.58, 'high': 27.6, 'low': 27.575, 'close': 27.6, 'volume': 6248.0}
[2025-12-18T17:12:36.776660] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 115.445, 'high': 115.45, 'low': 115.43, 'close': 115.44, 'volume': 1811.0}
[2025-12-18T17:12:36.802736] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 115.44, 'high': 115.47, 'low': 115.44, 'close': 115.47, 'volume': 3815.0}
[2025-12-18T17:12:36.776859] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 27.605, 'high': 27.605, 'low': 27.56, 'close': 27.575, 'volume': 4983.0}
[2025-12-18T17:12:36.805488] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 27.57, 'high': 27.5761, 'low': 27.55, 'close': 27.55, 'volume': 5078.0}
[2025-12-18T17:12:36.805671] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 27.5412, 'high': 27.585, 'low': 27.5412, 'close': 27.58, 'volume': 5841.0}
[2025-12-18T17:12:36.806049] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 27.59, 'high': 27.595, 'low': 27.585, 'close': 27.59, 'volume': 4329.0}
[2025-12-18T17:12:36.809881] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 115.4799, 'high': 115.49, 'low': 115.46, 'close': 115.48, 'volume': 3858.0}
[2025-12-18T17:12:36.813660] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 115.48, 'high': 115.48, 'low': 115.465, 'close': 115.465, 'volume': 503.0}
[2025-12-18T17:12:36.817705] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 27.585, 'high': 27.595, 'low': 27.575, 'close': 27.575, 'volume': 2586.0}
[2025-12-18T17:12:36.821417] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 27.5801, 'high': 27.6, 'low': 27.56, 'close': 27.6, 'volume': 9771.0}
[2025-12-18T17:12:36.821529] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 115.4675, 'high': 115.47, 'low': 115.45, 'close': 115.45, 'volume': 2924.0}
[2025-12-18T17:12:36.828907] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 115.44, 'high': 115.47, 'low': 115.44, 'close': 115.47, 'volume': 3101.0}
[2025-12-18T17:12:36.834834] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 27.6, 'high': 27.605, 'low': 27.58, 'close': 27.585, 'volume': 6539.0}
[2025-12-18T17:12:36.836666] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 27.59, 'high': 27.63, 'low': 27.59, 'close': 27.63, 'volume': 3859.0}
[2025-12-18T17:12:36.836063] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 115.47, 'high': 115.485, 'low': 115.45, 'close': 115.475, 'volume': 3029.0}
[2025-12-18T17:12:36.839452] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 27.64, 'high': 27.65, 'low': 27.62, 'close': 27.63, 'volume': 7943.0}
[2025-12-18T17:12:36.839607] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 115.475, 'high': 115.49, 'low': 115.4714, 'close': 115.49, 'volume': 3507.0}
[2025-12-18T17:12:36.839775] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 115.48, 'high': 115.48, 'low': 115.44, 'close': 115.44, 'volume': 3426.0}
[2025-12-18T17:12:36.839912] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.59, 'close': 27.595, 'volume': 12284.0}
[2025-12-18T17:12:36.840037] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 115.43, 'high': 115.45, 'low': 115.4, 'close': 115.4, 'volume': 3015.0}
[2025-12-18T17:12:36.840171] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 27.59, 'high': 27.61, 'low': 27.585, 'close': 27.6, 'volume': 3514.0}
[2025-12-18T17:12:36.840298] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 115.39, 'high': 115.42, 'low': 115.39, 'close': 115.4, 'volume': 6565.0}
[2025-12-18T17:12:36.840534] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 115.4, 'high': 115.4, 'low': 115.4, 'close': 115.4, 'volume': 740.0}
[2025-12-18T17:12:36.840430] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 27.605, 'high': 27.62, 'low': 27.6, 'close': 27.6, 'volume': 4086.0}
[2025-12-18T17:12:36.897985] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 115.39, 'high': 115.41, 'low': 115.3858, 'close': 115.41, 'volume': 2657.0}
[2025-12-18T17:12:36.897785] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.6, 'close': 27.6, 'volume': 3441.0}
[2025-12-18T17:12:36.906868] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 27.59, 'high': 27.595, 'low': 27.575, 'close': 27.575, 'volume': 6741.0}
[2025-12-18T17:12:36.932539] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 27.57, 'high': 27.575, 'low': 27.57, 'close': 27.575, 'volume': 4717.0}
[2025-12-18T17:12:36.933852] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.54, 'close': 27.56, 'volume': 10844.0}
[2025-12-18T17:12:36.907216] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 115.41, 'high': 115.4198, 'low': 115.41, 'close': 115.41, 'volume': 2042.0}
[2025-12-18T17:12:36.940768] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 27.55, 'high': 27.56, 'low': 27.545, 'close': 27.55, 'volume': 3079.0}
[2025-12-18T17:12:36.944185] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.4901, 'close': 27.525, 'volume': 8065.0}
[2025-12-18T17:12:36.951061] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 27.5228, 'high': 27.55, 'low': 27.515, 'close': 27.55, 'volume': 11846.0}
[2025-12-18T17:12:36.952745] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 115.41, 'high': 115.42, 'low': 115.38, 'close': 115.38, 'volume': 6132.0}
[2025-12-18T17:12:36.954867] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 27.555, 'high': 27.57, 'low': 27.55, 'close': 27.565, 'volume': 5951.0}
[2025-12-18T17:12:36.955128] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 27.565, 'high': 27.565, 'low': 27.54, 'close': 27.54, 'volume': 4977.0}
[2025-12-18T17:12:36.955012] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 115.38, 'high': 115.4, 'low': 115.37, 'close': 115.38, 'volume': 3622.0}
[2025-12-18T17:12:36.957426] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 27.545, 'high': 27.545, 'low': 27.5406, 'close': 27.545, 'volume': 1477.0}
[2025-12-18T17:12:36.957546] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 115.36, 'high': 115.36, 'low': 115.355, 'close': 115.36, 'volume': 3377.0}
[2025-12-18T17:12:36.959699] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 27.545, 'high': 27.56, 'low': 27.545, 'close': 27.56, 'volume': 7432.0}
[2025-12-18T17:12:36.964861] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 115.36, 'high': 115.4, 'low': 115.3501, 'close': 115.39, 'volume': 5649.0}
[2025-12-18T17:12:36.969833] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 115.37, 'high': 115.38, 'low': 115.35, 'close': 115.35, 'volume': 3879.0}
[2025-12-18T17:12:36.970002] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 115.34, 'high': 115.34, 'low': 115.29, 'close': 115.31, 'volume': 3746.0}
[2025-12-18T17:12:36.969709] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 27.56, 'high': 27.58, 'low': 27.56, 'close': 27.57, 'volume': 7405.0}
[2025-12-18T17:12:36.970167] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.545, 'close': 27.555, 'volume': 5486.0}
[2025-12-18T17:12:36.970275] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 115.32, 'high': 115.34, 'low': 115.3, 'close': 115.34, 'volume': 2903.0}
[2025-12-18T17:12:36.970465] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 27.56, 'high': 27.57, 'low': 27.555, 'close': 27.565, 'volume': 6893.0}
[2025-12-18T17:12:36.970716] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 115.34, 'high': 115.37, 'low': 115.34, 'close': 115.37, 'volume': 2505.0}
[2025-12-18T17:12:36.970610] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 27.57, 'high': 27.575, 'low': 27.56, 'close': 27.56, 'volume': 7813.0}
[2025-12-18T17:12:37.029143] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 27.55, 'high': 27.585, 'low': 27.54, 'close': 27.5799, 'volume': 9170.0}
[2025-12-18T17:12:37.029334] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.545, 'close': 27.545, 'volume': 11197.0}
[2025-12-18T17:12:37.028985] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 115.37, 'high': 115.37, 'low': 115.35, 'close': 115.35, 'volume': 2713.0}
[2025-12-18T17:12:37.038754] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 115.36, 'high': 115.4, 'low': 115.355, 'close': 115.4, 'volume': 6689.0}
[2025-12-18T17:12:37.038898] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 27.53, 'high': 27.5356, 'low': 27.51, 'close': 27.51, 'volume': 7579.0}
[2025-12-18T17:12:37.064170] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 27.51, 'high': 27.515, 'low': 27.48, 'close': 27.485, 'volume': 11426.0}
[2025-12-18T17:12:37.064307] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.43, 'close': 27.43, 'volume': 11215.0}
[2025-12-18T17:12:37.064710] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 27.43, 'high': 27.455, 'low': 27.43, 'close': 27.43, 'volume': 5955.0}
[2025-12-18T17:12:37.064826] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 115.39, 'high': 115.4, 'low': 115.38, 'close': 115.4, 'volume': 3485.0}
[2025-12-18T17:12:37.066119] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 115.4, 'high': 115.4, 'low': 115.37, 'close': 115.37, 'volume': 4149.0}
[2025-12-18T17:12:37.067808] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 115.37, 'high': 115.39, 'low': 115.36, 'close': 115.38, 'volume': 4327.0}
[2025-12-18T17:12:37.070015] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 115.38, 'high': 115.38, 'low': 115.37, 'close': 115.38, 'volume': 1582.0}
[2025-12-18T17:12:37.070157] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 27.43, 'high': 27.4495, 'low': 27.4201, 'close': 27.44, 'volume': 9331.0}
[2025-12-18T17:12:37.073777] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 115.38, 'high': 115.38, 'low': 115.34, 'close': 115.35, 'volume': 6127.0}
[2025-12-18T17:12:37.072772] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 27.43, 'high': 27.435, 'low': 27.42, 'close': 27.43, 'volume': 4555.0}
[2025-12-18T17:12:37.074821] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 27.43, 'high': 27.44, 'low': 27.42, 'close': 27.43, 'volume': 5637.0}
[2025-12-18T17:12:37.077726] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 115.355, 'high': 115.37, 'low': 115.3484, 'close': 115.355, 'volume': 3431.0}
[2025-12-18T17:12:37.078728] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.4, 'close': 27.4, 'volume': 5008.0}
[2025-12-18T17:12:37.079524] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 27.4, 'high': 27.455, 'low': 27.4, 'close': 27.455, 'volume': 14199.0}
[2025-12-18T17:12:37.081473] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 115.355, 'high': 115.39, 'low': 115.35, 'close': 115.35, 'volume': 9117.0}
[2025-12-18T17:12:37.081624] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 27.455, 'high': 27.47, 'low': 27.45, 'close': 27.45, 'volume': 10656.0}
[2025-12-18T17:12:37.083760] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 115.36, 'high': 115.36, 'low': 115.34, 'close': 115.345, 'volume': 3438.0}
[2025-12-18T17:12:37.083901] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 115.34, 'high': 115.38, 'low': 115.32, 'close': 115.38, 'volume': 8110.0}
[2025-12-18T17:12:37.084016] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 27.445, 'high': 27.5, 'low': 27.445, 'close': 27.495, 'volume': 6356.0}
[2025-12-18T17:12:37.086944] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 27.495, 'high': 27.4999, 'low': 27.475, 'close': 27.475, 'volume': 12250.0}
[2025-12-18T17:12:37.086825] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 115.3654, 'high': 115.43, 'low': 115.3654, 'close': 115.43, 'volume': 4486.0}
[2025-12-18T17:12:37.087105] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.46, 'close': 27.46, 'volume': 2938.0}
[2025-12-18T17:12:37.089835] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 27.465, 'high': 27.47, 'low': 27.445, 'close': 27.47, 'volume': 16029.0}
[2025-12-18T17:12:37.093318] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.43, 'close': 27.43, 'volume': 6302.0}
[2025-12-18T17:12:37.089436] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 115.435, 'high': 115.45, 'low': 115.425, 'close': 115.43, 'volume': 5191.0}
[2025-12-18T17:12:37.094617] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 27.43, 'high': 27.48, 'low': 27.43, 'close': 27.465, 'volume': 11716.0}
[2025-12-18T17:12:37.094971] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 115.4399, 'high': 115.47, 'low': 115.4399, 'close': 115.47, 'volume': 4985.0}
[2025-12-18T17:12:37.095113] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 27.46, 'high': 27.465, 'low': 27.445, 'close': 27.45, 'volume': 7757.0}
[2025-12-18T17:12:37.095349] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 115.47, 'high': 115.51, 'low': 115.4601, 'close': 115.51, 'volume': 5262.0}
[2025-12-18T17:12:37.095243] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 27.455, 'high': 27.455, 'low': 27.45, 'close': 27.45, 'volume': 2919.0}
[2025-12-18T17:12:37.095622] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 27.455, 'high': 27.46, 'low': 27.445, 'close': 27.455, 'volume': 5501.0}
[2025-12-18T17:12:37.097296] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 27.455, 'high': 27.4566, 'low': 27.44, 'close': 27.45, 'volume': 5711.0}
[2025-12-18T17:12:37.097692] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 27.455, 'high': 27.46, 'low': 27.42, 'close': 27.43, 'volume': 7132.0}
[2025-12-18T17:12:37.095493] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 115.5, 'high': 115.505, 'low': 115.455, 'close': 115.46, 'volume': 6828.0}
[2025-12-18T17:12:37.099128] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 27.425, 'high': 27.45, 'low': 27.4245, 'close': 27.4245, 'volume': 8713.0}
[2025-12-18T17:12:37.104978] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 27.42, 'high': 27.425, 'low': 27.41, 'close': 27.425, 'volume': 4278.0}
[2025-12-18T17:12:37.105165] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.405, 'close': 27.41, 'volume': 2826.0}
[2025-12-18T17:12:37.105290] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 27.41, 'high': 27.42, 'low': 27.39, 'close': 27.39, 'volume': 17376.0}
[2025-12-18T17:12:37.102789] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 115.455, 'high': 115.46, 'low': 115.43, 'close': 115.45, 'volume': 9393.0}
[2025-12-18T17:12:37.105441] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 27.4, 'high': 27.41, 'low': 27.3992, 'close': 27.3992, 'volume': 6798.0}
[2025-12-18T17:12:37.105733] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 115.45, 'high': 115.48, 'low': 115.45, 'close': 115.45, 'volume': 9974.0}
[2025-12-18T17:12:37.105593] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 27.4, 'high': 27.405, 'low': 27.37, 'close': 27.37, 'volume': 13067.0}
[2025-12-18T17:12:37.105887] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 115.47, 'high': 115.47, 'low': 115.42, 'close': 115.42, 'volume': 5717.0}
[2025-12-18T17:12:37.165185] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 27.37, 'high': 27.4, 'low': 27.36, 'close': 27.4, 'volume': 8110.0}
[2025-12-18T17:12:37.165389] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 27.4, 'high': 27.43, 'low': 27.4, 'close': 27.425, 'volume': 9208.0}
[2025-12-18T17:12:37.174762] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 115.42, 'high': 115.43, 'low': 115.355, 'close': 115.365, 'volume': 10086.0}
[2025-12-18T17:12:37.175095] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 27.425, 'high': 27.46, 'low': 27.42, 'close': 27.435, 'volume': 14865.0}
[2025-12-18T17:12:37.202703] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.41, 'close': 27.4145, 'volume': 16115.0}
[2025-12-18T17:12:37.203789] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 115.365, 'high': 115.365, 'low': 115.33, 'close': 115.33, 'volume': 4933.0}
[2025-12-18T17:12:37.204870] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 27.415, 'high': 27.43, 'low': 27.415, 'close': 27.42, 'volume': 5093.0}
[2025-12-18T17:12:37.207773] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 115.33, 'high': 115.39, 'low': 115.32, 'close': 115.38, 'volume': 7800.0}
[2025-12-18T17:12:37.207942] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 27.415, 'high': 27.46, 'low': 27.41, 'close': 27.45, 'volume': 11722.0}
[2025-12-18T17:12:37.208351] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 115.37, 'high': 115.37, 'low': 115.36, 'close': 115.37, 'volume': 4319.0}
[2025-12-18T17:12:37.209168] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 115.37, 'high': 115.395, 'low': 115.35, 'close': 115.38, 'volume': 9707.0}
[2025-12-18T17:12:37.208815] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 27.45, 'high': 27.475, 'low': 27.445, 'close': 27.47, 'volume': 4499.0}
[2025-12-18T17:12:37.211118] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 27.47, 'high': 27.48, 'low': 27.47, 'close': 27.48, 'volume': 5344.0}
[2025-12-18T17:12:37.210787] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 115.375, 'high': 115.375, 'low': 115.37, 'close': 115.37, 'volume': 2523.0}
[2025-12-18T17:12:37.214179] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 115.38, 'high': 115.425, 'low': 115.37, 'close': 115.4, 'volume': 9833.0}
[2025-12-18T17:12:37.214604] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 27.48, 'high': 27.515, 'low': 27.48, 'close': 27.49, 'volume': 13505.0}
[2025-12-18T17:12:37.215758] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 115.43, 'high': 115.485, 'low': 115.43, 'close': 115.485, 'volume': 7205.0}
[2025-12-18T17:12:37.215391] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 27.48, 'high': 27.495, 'low': 27.48, 'close': 27.49, 'volume': 8297.0}
[2025-12-18T17:12:37.215904] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 27.49, 'high': 27.5, 'low': 27.49, 'close': 27.495, 'volume': 3694.0}
[2025-12-18T17:12:37.216308] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 27.4963, 'high': 27.52, 'low': 27.49, 'close': 27.52, 'volume': 5115.0}
[2025-12-18T17:12:37.216446] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 115.49, 'high': 115.55, 'low': 115.49, 'close': 115.5435, 'volume': 9199.0}
[2025-12-18T17:12:37.217096] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 115.54, 'high': 115.54, 'low': 115.5, 'close': 115.5, 'volume': 10113.0}
[2025-12-18T17:12:37.217594] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 115.4946, 'high': 115.53, 'low': 115.46, 'close': 115.53, 'volume': 9830.0}
[2025-12-18T17:12:37.217461] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 27.515, 'high': 27.515, 'low': 27.505, 'close': 27.505, 'volume': 2719.0}
[2025-12-18T17:12:37.217725] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 115.53, 'high': 115.65, 'low': 115.49, 'close': 115.545, 'volume': 21236.0}
[2025-12-18T17:12:37.218714] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 27.51, 'high': 27.535, 'low': 27.51, 'close': 27.52, 'volume': 10144.0}
[2025-12-18T17:12:37.219918] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 27.525, 'high': 27.55, 'low': 27.525, 'close': 27.535, 'volume': 13816.0}
[2025-12-18T17:12:37.220821] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 115.56, 'high': 115.71, 'low': 115.55, 'close': 115.67, 'volume': 22600.0}
[2025-12-18T17:12:37.221187] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.47, 'close': 27.47, 'volume': 26276.0}
[2025-12-18T17:12:37.222852] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 115.67, 'high': 115.6725, 'low': 115.66, 'close': 115.67, 'volume': 13552.0}
[2025-12-18T17:12:37.223671] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 27.475, 'high': 27.5, 'low': 27.475, 'close': 27.5, 'volume': 5599.0}
[2025-12-18T17:12:37.225265] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 115.68, 'high': 115.76, 'low': 115.63, 'close': 115.63, 'volume': 24899.0}
[2025-12-18T17:12:37.225508] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.485, 'close': 27.5, 'volume': 6955.0}
[2025-12-18T17:12:37.225393] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 115.64, 'high': 115.695, 'low': 115.56, 'close': 115.575, 'volume': 27053.0}
[2025-12-18T17:12:37.226033] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 115.59, 'high': 115.65, 'low': 115.55, 'close': 115.615, 'volume': 30821.0}
[2025-12-18T17:12:37.225918] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 27.4901, 'high': 27.495, 'low': 27.49, 'close': 27.49, 'volume': 4200.0}
[2025-12-18T17:12:37.227630] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 115.62, 'high': 115.64, 'low': 115.605, 'close': 115.64, 'volume': 21553.0}
[2025-12-18T17:12:37.227838] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 27.485, 'high': 27.485, 'low': 27.45, 'close': 27.455, 'volume': 12369.0}
[2025-12-18T17:12:37.227966] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 115.64, 'high': 115.67, 'low': 115.615, 'close': 115.62, 'volume': 26943.0}
[2025-12-18T17:12:37.228198] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 27.455, 'high': 27.475, 'low': 27.455, 'close': 27.475, 'volume': 7491.0}
[2025-12-18T17:12:37.228328] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 27.4795, 'high': 27.505, 'low': 27.4795, 'close': 27.5, 'volume': 8820.0}
[2025-12-18T17:12:37.228093] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 115.62, 'high': 115.65, 'low': 115.545, 'close': 115.545, 'volume': 39414.0}
[2025-12-18T17:12:37.228482] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 115.56, 'high': 115.61, 'low': 115.54, 'close': 115.56, 'volume': 84022.0}
[2025-12-18T17:12:37.228838] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 27.51, 'high': 27.515, 'low': 27.48, 'close': 27.48, 'volume': 21757.0}
[2025-12-18T17:12:37.228967] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.435, 'close': 27.435, 'volume': 12127.0}
[2025-12-18T17:12:37.230421] [INFO ] [ORCH      ] AEP: Adding 390 new records, updating 0 existing records.
[2025-12-18T17:12:37.229816] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 27.4355, 'high': 27.485, 'low': 27.435, 'close': 27.465, 'volume': 12106.0}
[2025-12-18T17:12:37.232027] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 27.465, 'high': 27.485, 'low': 27.465, 'close': 27.485, 'volume': 5763.0}
[2025-12-18T17:12:37.232466] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 27.485, 'high': 27.49, 'low': 27.47, 'close': 27.471, 'volume': 13222.0}
[2025-12-18T17:12:37.232947] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 27.46, 'high': 27.475, 'low': 27.46, 'close': 27.465, 'volume': 6526.0}
[2025-12-18T17:12:37.233406] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 27.465, 'high': 27.48, 'low': 27.451, 'close': 27.47, 'volume': 7588.0}
[2025-12-18T17:12:37.233659] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 27.465, 'high': 27.47, 'low': 27.46, 'close': 27.465, 'volume': 9579.0}
[2025-12-18T17:12:37.235237] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 27.46, 'high': 27.465, 'low': 27.45, 'close': 27.46, 'volume': 11367.0}
[2025-12-18T17:12:37.239776] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 27.46, 'high': 27.475, 'low': 27.45, 'close': 27.475, 'volume': 4737.0}
[2025-12-18T17:12:37.241742] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 27.48, 'high': 27.495, 'low': 27.48, 'close': 27.485, 'volume': 8314.0}
[2025-12-18T17:12:37.242245] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 27.49, 'high': 27.495, 'low': 27.49, 'close': 27.495, 'volume': 6703.0}
[2025-12-18T17:12:37.242945] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.485, 'close': 27.485, 'volume': 21017.0}
[2025-12-18T17:12:37.244254] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 27.485, 'high': 27.49, 'low': 27.47, 'close': 27.47, 'volume': 8570.0}
[2025-12-18T17:12:37.245945] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 27.48, 'high': 27.51, 'low': 27.48, 'close': 27.5, 'volume': 11638.0}
[2025-12-18T17:12:37.246893] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 27.505, 'high': 27.51, 'low': 27.48, 'close': 27.485, 'volume': 19492.0}
[2025-12-18T17:12:37.247073] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 27.49, 'high': 27.5, 'low': 27.485, 'close': 27.49, 'volume': 6196.0}
[2025-12-18T17:12:37.248937] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 27.495, 'high': 27.5, 'low': 27.4944, 'close': 27.495, 'volume': 5037.0}
[2025-12-18T17:12:37.250751] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 27.495, 'high': 27.495, 'low': 27.47, 'close': 27.48, 'volume': 10890.0}
[2025-12-18T17:12:37.254358] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.46, 'close': 27.47, 'volume': 9725.0}
[2025-12-18T17:12:37.254675] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.455, 'close': 27.48, 'volume': 12372.0}
[2025-12-18T17:12:37.255283] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 27.475, 'high': 27.48, 'low': 27.45, 'close': 27.48, 'volume': 19787.0}
[2025-12-18T17:12:37.301316] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 27.48, 'high': 27.51, 'low': 27.48, 'close': 27.495, 'volume': 30025.0}
[2025-12-18T17:12:37.309234] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 27.495, 'high': 27.51, 'low': 27.48, 'close': 27.485, 'volume': 39443.0}
[2025-12-18T17:12:37.330759] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 27.49, 'high': 27.505, 'low': 27.49, 'close': 27.495, 'volume': 27556.0}
[2025-12-18T17:12:37.330198] [INFO ] [ORCH      ] AEP: Combined dataset has 116105 total records.
[2025-12-18T17:12:37.331955] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 27.495, 'high': 27.515, 'low': 27.495, 'close': 27.495, 'volume': 27634.0}
[2025-12-18T17:12:37.332371] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 27.495, 'high': 27.535, 'low': 27.495, 'close': 27.53, 'volume': 35238.0}
[2025-12-18T17:12:37.346693] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 27.535, 'high': 27.535, 'low': 27.5149, 'close': 27.525, 'volume': 28412.0}
[2025-12-18T17:12:37.366379] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 27.53, 'high': 27.565, 'low': 27.525, 'close': 27.565, 'volume': 12790.0}
[2025-12-18T17:12:37.373401] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 27.57, 'high': 27.605, 'low': 27.545, 'close': 27.6045, 'volume': 56679.0}
[2025-12-18T17:12:37.394094] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.535, 'close': 27.555, 'volume': 27492.0}
[2025-12-18T17:12:37.394886] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 27.555, 'high': 27.555, 'low': 27.525, 'close': 27.5388, 'volume': 24145.0}
[2025-12-18T17:12:37.408878] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 27.536, 'high': 27.56, 'low': 27.536, 'close': 27.545, 'volume': 32470.0}
[2025-12-18T17:12:37.474721] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 27.545, 'high': 27.5484, 'low': 27.53, 'close': 27.535, 'volume': 24926.0}
[2025-12-18T17:12:37.498616] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 27.54, 'high': 27.62, 'low': 27.53, 'close': 27.62, 'volume': 49090.0}
[2025-12-18T17:12:37.504216] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 27.61, 'high': 27.615, 'low': 27.535, 'close': 27.55, 'volume': 61728.0}
[2025-12-18T17:12:37.516175] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 27.555, 'high': 27.56, 'low': 27.513, 'close': 27.525, 'volume': 78627.0}
[2025-12-18T17:12:37.520622] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 27.5265, 'high': 27.58, 'low': 27.525, 'close': 27.58, 'volume': 53403.0}
[2025-12-18T17:12:37.537979] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 27.58, 'high': 27.605, 'low': 27.575, 'close': 27.585, 'volume': 91066.0}
[2025-12-18T17:12:37.541825] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:37.544063] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 27.585, 'high': 27.588, 'low': 27.54, 'close': 27.55, 'volume': 158434.0}
[2025-12-18T17:12:37.557057] [INFO ] [ORCH      ] AEO: Adding 390 new records, updating 0 existing records.
[2025-12-18T17:12:37.585826] [DEBUG] [LOCAL     ] AEM: Primary data saved (115539 records).
[2025-12-18T17:12:37.591215] [INFO ] [ORCH      ] AEM: Update completed successfully.
[2025-12-18T17:12:37.626686] [INFO ] [ORCH      ] Update Progress: 69/3576 symbols completed. AEM took 7.7s. Estimated remaining: 2h 11m 54s. Rate: 26.6 symbols/min
[2025-12-18T17:12:37.939652] [INFO ] [ORCH      ] AEO: Combined dataset has 116465 total records.
[2025-12-18T17:12:37.980189] [INFO ] [ORCH      ] AESI: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:38.102803] [INFO ] [REMOTE    ] AES: Incremental fetch complete for 2025-12 (1.86 seconds).
[2025-12-18T17:12:38.165813] [DEBUG] [ORCH      ] AES: Retrieved 2726 records for 2025-12.
[2025-12-18T17:12:38.280567] [INFO ] [VALIDATOR ] AEP: No missing trading days found.
[2025-12-18T17:12:38.300253] [INFO ] [ORCH      ] AEP: Combined data validation passed.
[2025-12-18T17:12:38.331384] [DEBUG] [LOCAL     ] AEP: Saving primary data.
[2025-12-18T17:12:38.648209] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:39.100286] [DEBUG] [LOCAL     ] AEP: Trimmed 116105 records to 115718 (keeping 300 days of data)
[2025-12-18T17:12:39.086280] [DEBUG] [LOCAL     ] AESI: Loaded 105465 existing records from primary storage.
[2025-12-18T17:12:39.132449] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 13.6, 'high': 13.65, 'low': 13.6, 'close': 13.64, 'volume': 112468.0}
[2025-12-18T17:12:39.149835] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 13.64, 'high': 13.69, 'low': 13.64, 'close': 13.69, 'volume': 8231.0}
[2025-12-18T17:12:39.149324] [INFO ] [ORCH      ] AESI: Loaded 105465 existing records.
[2025-12-18T17:12:39.149978] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 13.685, 'high': 13.7, 'low': 13.67, 'close': 13.6784, 'volume': 36805.0}
[2025-12-18T17:12:39.158512] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 13.67, 'high': 13.71, 'low': 13.67, 'close': 13.68, 'volume': 20408.0}
[2025-12-18T17:12:39.164020] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 13.68, 'high': 13.715, 'low': 13.68, 'close': 13.7, 'volume': 10069.0}
[2025-12-18T17:12:39.252991] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 13.7, 'high': 13.71, 'low': 13.69, 'close': 13.7, 'volume': 11531.0}
[2025-12-18T17:12:39.320163] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.6801, 'close': 13.689, 'volume': 4789.0}
[2025-12-18T17:12:39.389648] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.665, 'close': 13.685, 'volume': 20885.0}
[2025-12-18T17:12:39.425170] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 13.68, 'high': 13.685, 'low': 13.675, 'close': 13.675, 'volume': 15040.0}
[2025-12-18T17:12:39.471411] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.66, 'close': 13.66, 'volume': 15760.0}
[2025-12-18T17:12:39.493670] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 13.665, 'high': 13.675, 'low': 13.65, 'close': 13.67, 'volume': 19564.0}
[2025-12-18T17:12:39.581476] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.63, 'close': 13.63, 'volume': 22488.0}
[2025-12-18T17:12:39.628217] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 13.64, 'high': 13.64, 'low': 13.6206, 'close': 13.625, 'volume': 17137.0}
[2025-12-18T17:12:39.660468] [INFO ] [VALIDATOR ] AEO: No missing trading days found.
[2025-12-18T17:12:39.672309] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 13.626, 'high': 13.64, 'low': 13.62, 'close': 13.635, 'volume': 42018.0}
[2025-12-18T17:12:39.681091] [INFO ] [ORCH      ] AEO: Combined data validation passed.
[2025-12-18T17:12:39.690426] [DEBUG] [LOCAL     ] AEO: Saving primary data.
[2025-12-18T17:12:39.690987] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 13.64, 'high': 13.665, 'low': 13.64, 'close': 13.665, 'volume': 14040.0}
[2025-12-18T17:12:39.717430] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 13.67, 'high': 13.685, 'low': 13.67, 'close': 13.675, 'volume': 21468.0}
[2025-12-18T17:12:39.760193] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 13.675, 'high': 13.7, 'low': 13.65, 'close': 13.7, 'volume': 33914.0}
[2025-12-18T17:12:39.777421] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 13.7, 'high': 13.705, 'low': 13.68, 'close': 13.68, 'volume': 16162.0}
[2025-12-18T17:12:39.807903] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.67, 'close': 13.6745, 'volume': 4328.0}
[2025-12-18T17:12:39.842909] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 13.67, 'high': 13.675, 'low': 13.65, 'close': 13.675, 'volume': 25457.0}
[2025-12-18T17:12:39.875203] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 13.675, 'high': 13.6897, 'low': 13.675, 'close': 13.68, 'volume': 25256.0}
[2025-12-18T17:12:39.916185] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 13.675, 'high': 13.685, 'low': 13.675, 'close': 13.685, 'volume': 23173.0}
[2025-12-18T17:12:39.917539] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 13.685, 'high': 13.69, 'low': 13.675, 'close': 13.685, 'volume': 24403.0}
[2025-12-18T17:12:39.935945] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.66, 'close': 13.66, 'volume': 38327.0}
[2025-12-18T17:12:39.942539] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 13.66, 'high': 13.67, 'low': 13.66, 'close': 13.67, 'volume': 15930.0}
[2025-12-18T17:12:39.963975] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 13.6784, 'high': 13.6784, 'low': 13.65, 'close': 13.66, 'volume': 25014.0}
[2025-12-18T17:12:40.021271] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 13.66, 'high': 13.675, 'low': 13.66, 'close': 13.675, 'volume': 13536.0}
[2025-12-18T17:12:40.089006] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 13.6702, 'high': 13.7, 'low': 13.655, 'close': 13.7, 'volume': 43094.0}
[2025-12-18T17:12:40.105148] [INFO ] [ORCH      ] AESI: Found 1 missing trading days.
[2025-12-18T17:12:40.116738] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 13.6944, 'high': 13.6999, 'low': 13.6912, 'close': 13.6942, 'volume': 1466.0}
[2025-12-18T17:12:40.121636] [INFO ] [ORCH      ] AESI: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:40.121544] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 13.695, 'high': 13.695, 'low': 13.675, 'close': 13.68, 'volume': 14459.0}
[2025-12-18T17:12:40.122141] [DEBUG] [ORCH      ] AESI: Fetching data for 2025-12.
[2025-12-18T17:12:40.124925] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.66, 'close': 13.6628, 'volume': 6797.0}
[2025-12-18T17:12:40.125466] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-12.
[2025-12-18T17:12:40.125741] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 13.6601, 'high': 13.665, 'low': 13.66, 'close': 13.665, 'volume': 5872.0}
[2025-12-18T17:12:40.125972] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 13.665, 'high': 13.6875, 'low': 13.665, 'close': 13.6875, 'volume': 16900.0}
[2025-12-18T17:12:40.183323] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 13.68, 'high': 13.69, 'low': 13.665, 'close': 13.685, 'volume': 15588.0}
[2025-12-18T17:12:40.192809] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.67, 'close': 13.67, 'volume': 10019.0}
[2025-12-18T17:12:40.193027] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.655, 'close': 13.67, 'volume': 11178.0}
[2025-12-18T17:12:40.218794] [DEBUG] [LOCAL     ] AEO: Trimmed 116465 records to 116075 (keeping 300 days of data)
[2025-12-18T17:12:40.220052] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 13.665, 'high': 13.67, 'low': 13.66, 'close': 13.665, 'volume': 6252.0}
[2025-12-18T17:12:40.222743] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 13.66, 'high': 13.665, 'low': 13.65, 'close': 13.66, 'volume': 8123.0}
[2025-12-18T17:12:40.223433] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 13.66, 'high': 13.66, 'low': 13.6547, 'close': 13.655, 'volume': 2482.0}
[2025-12-18T17:12:40.224089] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 13.655, 'high': 13.655, 'low': 13.645, 'close': 13.655, 'volume': 7379.0}
[2025-12-18T17:12:40.283669] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 13.65, 'high': 13.65, 'low': 13.645, 'close': 13.645, 'volume': 4811.0}
[2025-12-18T17:12:40.292771] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 13.645, 'high': 13.6499, 'low': 13.63, 'close': 13.64, 'volume': 17702.0}
[2025-12-18T17:12:40.319111] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 13.64, 'high': 13.64, 'low': 13.63, 'close': 13.635, 'volume': 2809.0}
[2025-12-18T17:12:40.323375] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 13.635, 'high': 13.645, 'low': 13.63, 'close': 13.645, 'volume': 10242.0}
[2025-12-18T17:12:40.326117] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 13.645, 'high': 13.67, 'low': 13.635, 'close': 13.665, 'volume': 20480.0}
[2025-12-18T17:12:40.327072] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 13.665, 'high': 13.6899, 'low': 13.665, 'close': 13.685, 'volume': 14963.0}
[2025-12-18T17:12:40.328452] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.66, 'close': 13.66, 'volume': 11815.0}
[2025-12-18T17:12:40.331427] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 13.655, 'high': 13.665, 'low': 13.65, 'close': 13.66, 'volume': 6195.0}
[2025-12-18T17:12:40.334860] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 13.65, 'high': 13.655, 'low': 13.645, 'close': 13.655, 'volume': 6574.0}
[2025-12-18T17:12:40.343912] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 13.655, 'high': 13.665, 'low': 13.655, 'close': 13.665, 'volume': 5146.0}
[2025-12-18T17:12:40.345824] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 13.665, 'high': 13.675, 'low': 13.66, 'close': 13.675, 'volume': 8754.0}
[2025-12-18T17:12:40.346363] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.66, 'close': 13.68, 'volume': 14744.0}
[2025-12-18T17:12:40.346790] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.6601, 'close': 13.675, 'volume': 12095.0}
[2025-12-18T17:12:40.348079] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 13.675, 'high': 13.6956, 'low': 13.675, 'close': 13.69, 'volume': 45237.0}
[2025-12-18T17:12:40.348425] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.6945, 'close': 13.6955, 'volume': 1912.0}
[2025-12-18T17:12:40.351752] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 13.695, 'high': 13.705, 'low': 13.6801, 'close': 13.7016, 'volume': 23357.0}
[2025-12-18T17:12:40.354815] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 13.7, 'high': 13.715, 'low': 13.69, 'close': 13.715, 'volume': 5057.0}
[2025-12-18T17:12:40.358019] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 13.715, 'high': 13.7256, 'low': 13.71, 'close': 13.71, 'volume': 27632.0}
[2025-12-18T17:12:40.358363] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 13.715, 'high': 13.725, 'low': 13.715, 'close': 13.725, 'volume': 3609.0}
[2025-12-18T17:12:40.364368] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 13.725, 'high': 13.735, 'low': 13.72, 'close': 13.735, 'volume': 16436.0}
[2025-12-18T17:12:40.367477] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 13.735, 'high': 13.745, 'low': 13.725, 'close': 13.735, 'volume': 25538.0}
[2025-12-18T17:12:40.367942] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.73, 'close': 13.735, 'volume': 4040.0}
[2025-12-18T17:12:40.372279] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 13.74, 'high': 13.745, 'low': 13.72, 'close': 13.73, 'volume': 19610.0}
[2025-12-18T17:12:40.375200] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.7, 'close': 13.705, 'volume': 15639.0}
[2025-12-18T17:12:40.441522] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 13.705, 'high': 13.7056, 'low': 13.695, 'close': 13.695, 'volume': 13527.0}
[2025-12-18T17:12:40.469245] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.68, 'close': 13.68, 'volume': 20296.0}
[2025-12-18T17:12:40.471882] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 13.685, 'high': 13.705, 'low': 13.6844, 'close': 13.705, 'volume': 10477.0}
[2025-12-18T17:12:40.472756] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.69, 'close': 13.6913, 'volume': 5342.0}
[2025-12-18T17:12:40.479044] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.693, 'close': 13.695, 'volume': 2243.0}
[2025-12-18T17:12:40.549367] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 13.7, 'high': 13.705, 'low': 13.685, 'close': 13.685, 'volume': 12381.0}
[2025-12-18T17:12:40.612082] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 13.685, 'high': 13.69, 'low': 13.675, 'close': 13.68, 'volume': 12583.0}
[2025-12-18T17:12:40.682938] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 13.685, 'high': 13.705, 'low': 13.68, 'close': 13.705, 'volume': 8342.0}
[2025-12-18T17:12:40.697757] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 13.705, 'high': 13.7086, 'low': 13.695, 'close': 13.7086, 'volume': 27125.0}
[2025-12-18T17:12:40.698009] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 13.705, 'high': 13.705, 'low': 13.69, 'close': 13.6914, 'volume': 9225.0}
[2025-12-18T17:12:40.698154] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 13.69, 'high': 13.6992, 'low': 13.675, 'close': 13.6992, 'volume': 12940.0}
[2025-12-18T17:12:40.779818] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.685, 'close': 13.6901, 'volume': 12473.0}
[2025-12-18T17:12:40.827051] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.675, 'close': 13.675, 'volume': 5811.0}
[2025-12-18T17:12:40.831486] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 13.675, 'high': 13.6799, 'low': 13.665, 'close': 13.665, 'volume': 8866.0}
[2025-12-18T17:12:40.832657] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 13.665, 'high': 13.665, 'low': 13.655, 'close': 13.66, 'volume': 6113.0}
[2025-12-18T17:12:40.833650] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 13.66, 'high': 13.665, 'low': 13.655, 'close': 13.655, 'volume': 4383.0}
[2025-12-18T17:12:40.834246] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 13.65, 'high': 13.65, 'low': 13.635, 'close': 13.635, 'volume': 5407.0}
[2025-12-18T17:12:40.836853] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 13.63, 'high': 13.635, 'low': 13.63, 'close': 13.635, 'volume': 2140.0}
[2025-12-18T17:12:40.838465] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 13.6363, 'high': 13.6363, 'low': 13.635, 'close': 13.6355, 'volume': 5491.0}
[2025-12-18T17:12:40.843045] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 13.635, 'high': 13.64, 'low': 13.61, 'close': 13.61, 'volume': 35945.0}
[2025-12-18T17:12:40.844103] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.6, 'close': 13.615, 'volume': 10050.0}
[2025-12-18T17:12:40.845434] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 13.615, 'high': 13.6156, 'low': 13.605, 'close': 13.605, 'volume': 6839.0}
[2025-12-18T17:12:40.846125] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 13.605, 'high': 13.61, 'low': 13.585, 'close': 13.585, 'volume': 16858.0}
[2025-12-18T17:12:40.846820] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.58, 'close': 13.585, 'volume': 3823.0}
[2025-12-18T17:12:40.847247] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.58, 'close': 13.5801, 'volume': 4584.0}
[2025-12-18T17:12:40.847846] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 13.58, 'high': 13.59, 'low': 13.58, 'close': 13.585, 'volume': 5277.0}
[2025-12-18T17:12:40.848741] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 13.59, 'high': 13.595, 'low': 13.585, 'close': 13.595, 'volume': 6379.0}
[2025-12-18T17:12:40.849143] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 13.59, 'high': 13.6, 'low': 13.59, 'close': 13.595, 'volume': 4944.0}
[2025-12-18T17:12:40.853863] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 13.6, 'high': 13.615, 'low': 13.6, 'close': 13.61, 'volume': 7984.0}
[2025-12-18T17:12:40.854809] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 13.61, 'high': 13.62, 'low': 13.61, 'close': 13.62, 'volume': 4250.0}
[2025-12-18T17:12:40.855185] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 13.6175, 'high': 13.6455, 'low': 13.6175, 'close': 13.645, 'volume': 24801.0}
[2025-12-18T17:12:40.855538] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 13.645, 'high': 13.655, 'low': 13.635, 'close': 13.64, 'volume': 26622.0}
[2025-12-18T17:12:40.856464] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 13.64, 'high': 13.6444, 'low': 13.63, 'close': 13.635, 'volume': 4068.0}
[2025-12-18T17:12:40.857265] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.625, 'close': 13.625, 'volume': 5426.0}
[2025-12-18T17:12:40.858097] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 13.625, 'high': 13.625, 'low': 13.62, 'close': 13.62, 'volume': 5252.0}
[2025-12-18T17:12:40.858523] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 13.62, 'high': 13.626, 'low': 13.62, 'close': 13.625, 'volume': 2298.0}
[2025-12-18T17:12:40.860113] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 13.625, 'high': 13.625, 'low': 13.62, 'close': 13.625, 'volume': 9828.0}
[2025-12-18T17:12:40.860949] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.614, 'close': 13.615, 'volume': 9644.0}
[2025-12-18T17:12:40.861593] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 13.615, 'high': 13.635, 'low': 13.615, 'close': 13.62, 'volume': 21407.0}
[2025-12-18T17:12:40.862162] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 13.62, 'high': 13.6245, 'low': 13.615, 'close': 13.615, 'volume': 10609.0}
[2025-12-18T17:12:40.864297] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.604, 'close': 13.605, 'volume': 11957.0}
[2025-12-18T17:12:40.864714] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 13.6, 'high': 13.6088, 'low': 13.6, 'close': 13.605, 'volume': 3538.0}
[2025-12-18T17:12:40.865651] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 13.6, 'high': 13.6058, 'low': 13.6, 'close': 13.605, 'volume': 2607.0}
[2025-12-18T17:12:40.866071] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 13.605, 'high': 13.61, 'low': 13.6, 'close': 13.6, 'volume': 17422.0}
[2025-12-18T17:12:40.868099] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 13.6, 'high': 13.605, 'low': 13.6, 'close': 13.6, 'volume': 9222.0}
[2025-12-18T17:12:40.871896] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.59, 'close': 13.59, 'volume': 5681.0}
[2025-12-18T17:12:40.877560] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 13.5988, 'high': 13.5988, 'low': 13.58, 'close': 13.58, 'volume': 3705.0}
[2025-12-18T17:12:40.879018] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 13.58, 'high': 13.5957, 'low': 13.58, 'close': 13.5957, 'volume': 23566.0}
[2025-12-18T17:12:40.880770] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.59, 'close': 13.59, 'volume': 1935.0}
[2025-12-18T17:12:40.881424] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 13.6, 'high': 13.615, 'low': 13.6, 'close': 13.615, 'volume': 6690.0}
[2025-12-18T17:12:40.881788] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 13.615, 'high': 13.6162, 'low': 13.61, 'close': 13.61, 'volume': 4098.0}
[2025-12-18T17:12:40.883290] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 13.615, 'high': 13.62, 'low': 13.615, 'close': 13.615, 'volume': 1883.0}
[2025-12-18T17:12:40.883419] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 13.62, 'high': 13.625, 'low': 13.62, 'close': 13.625, 'volume': 6194.0}
[2025-12-18T17:12:40.883539] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 13.62, 'high': 13.625, 'low': 13.6, 'close': 13.6, 'volume': 17445.0}
[2025-12-18T17:12:40.883683] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 13.6, 'high': 13.605, 'low': 13.595, 'close': 13.605, 'volume': 7447.0}
[2025-12-18T17:12:40.886559] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 13.6066, 'high': 13.6066, 'low': 13.605, 'close': 13.605, 'volume': 2121.0}
[2025-12-18T17:12:40.887670] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 13.605, 'high': 13.615, 'low': 13.605, 'close': 13.61, 'volume': 12992.0}
[2025-12-18T17:12:40.888314] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 13.61, 'high': 13.6199, 'low': 13.61, 'close': 13.615, 'volume': 2571.0}
[2025-12-18T17:12:40.893012] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 13.61, 'high': 13.615, 'low': 13.6, 'close': 13.6, 'volume': 5977.0}
[2025-12-18T17:12:40.951500] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 13.6001, 'high': 13.6058, 'low': 13.6001, 'close': 13.6058, 'volume': 1777.0}
[2025-12-18T17:12:40.960876] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 13.605, 'high': 13.6064, 'low': 13.6, 'close': 13.6, 'volume': 7534.0}
[2025-12-18T17:12:40.963633] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.6, 'close': 13.605, 'volume': 14430.0}
[2025-12-18T17:12:40.989493] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 13.605, 'high': 13.625, 'low': 13.605, 'close': 13.625, 'volume': 8496.0}
[2025-12-18T17:12:40.995899] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 13.6244, 'high': 13.6265, 'low': 13.62, 'close': 13.625, 'volume': 4267.0}
[2025-12-18T17:12:41.063976] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 13.625, 'high': 13.6273, 'low': 13.62, 'close': 13.625, 'volume': 5224.0}
[2025-12-18T17:12:41.065045] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 13.625, 'high': 13.64, 'low': 13.625, 'close': 13.63, 'volume': 8283.0}
[2025-12-18T17:12:41.090411] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 13.625, 'high': 13.625, 'low': 13.6163, 'close': 13.6163, 'volume': 5272.0}
[2025-12-18T17:12:41.090950] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 13.6197, 'high': 13.625, 'low': 13.615, 'close': 13.621, 'volume': 30915.0}
[2025-12-18T17:12:41.091352] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.61, 'close': 13.61, 'volume': 13724.0}
[2025-12-18T17:12:41.095701] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.605, 'close': 13.605, 'volume': 10234.0}
[2025-12-18T17:12:41.096098] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 13.605, 'high': 13.6085, 'low': 13.585, 'close': 13.59, 'volume': 18585.0}
[2025-12-18T17:12:41.096767] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 13.59, 'high': 13.6, 'low': 13.59, 'close': 13.59, 'volume': 1901.0}
[2025-12-18T17:12:41.096916] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.58, 'close': 13.58, 'volume': 13672.0}
[2025-12-18T17:12:41.098678] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 13.585, 'high': 13.5997, 'low': 13.5825, 'close': 13.595, 'volume': 8789.0}
[2025-12-18T17:12:41.099095] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 13.5956, 'high': 13.5956, 'low': 13.59, 'close': 13.595, 'volume': 2266.0}
[2025-12-18T17:12:41.100872] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 13.6, 'high': 13.605, 'low': 13.595, 'close': 13.6, 'volume': 8856.0}
[2025-12-18T17:12:41.102398] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 13.6, 'high': 13.605, 'low': 13.6, 'close': 13.6, 'volume': 4280.0}
[2025-12-18T17:12:41.103242] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 13.6, 'high': 13.605, 'low': 13.6, 'close': 13.605, 'volume': 1925.0}
[2025-12-18T17:12:41.104409] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 13.605, 'high': 13.61, 'low': 13.6, 'close': 13.605, 'volume': 3859.0}
[2025-12-18T17:12:41.110458] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 13.605, 'high': 13.61, 'low': 13.6, 'close': 13.605, 'volume': 5646.0}
[2025-12-18T17:12:41.112273] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 13.61, 'high': 13.615, 'low': 13.605, 'close': 13.61, 'volume': 8437.0}
[2025-12-18T17:12:41.114885] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.605, 'close': 13.605, 'volume': 4874.0}
[2025-12-18T17:12:41.119779] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.595, 'close': 13.6, 'volume': 4512.0}
[2025-12-18T17:12:41.173508] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 13.6, 'high': 13.606, 'low': 13.595, 'close': 13.5984, 'volume': 6110.0}
[2025-12-18T17:12:41.188212] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 13.595, 'high': 13.5999, 'low': 13.59, 'close': 13.59, 'volume': 2651.0}
[2025-12-18T17:12:41.232019] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 13.595, 'high': 13.605, 'low': 13.595, 'close': 13.605, 'volume': 4667.0}
[2025-12-18T17:12:41.295406] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 13.605, 'high': 13.6055, 'low': 13.6, 'close': 13.605, 'volume': 2152.0}
[2025-12-18T17:12:41.324313] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 13.605, 'high': 13.606, 'low': 13.605, 'close': 13.605, 'volume': 3431.0}
[2025-12-18T17:12:41.335515] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.58, 'close': 13.585, 'volume': 10118.0}
[2025-12-18T17:12:41.337440] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.585, 'close': 13.585, 'volume': 1453.0}
[2025-12-18T17:12:41.342643] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 13.585, 'high': 13.5883, 'low': 13.58, 'close': 13.585, 'volume': 7520.0}
[2025-12-18T17:12:41.342790] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 13.58, 'high': 13.585, 'low': 13.57, 'close': 13.585, 'volume': 12925.0}
[2025-12-18T17:12:41.352292] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.57, 'close': 13.57, 'volume': 19842.0}
[2025-12-18T17:12:41.352470] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 13.575, 'high': 13.5799, 'low': 13.565, 'close': 13.5799, 'volume': 10531.0}
[2025-12-18T17:12:41.353206] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 13.575, 'high': 13.59, 'low': 13.57, 'close': 13.5832, 'volume': 5923.0}
[2025-12-18T17:12:41.353951] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.565, 'close': 13.5657, 'volume': 10755.0}
[2025-12-18T17:12:41.355823] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 13.565, 'high': 13.57, 'low': 13.56, 'close': 13.57, 'volume': 6521.0}
[2025-12-18T17:12:41.356808] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 13.575, 'high': 13.575, 'low': 13.555, 'close': 13.5601, 'volume': 15068.0}
[2025-12-18T17:12:41.359069] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 13.56, 'high': 13.565, 'low': 13.555, 'close': 13.565, 'volume': 13200.0}
[2025-12-18T17:12:41.364283] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.56, 'close': 13.56, 'volume': 7421.0}
[2025-12-18T17:12:41.366399] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 13.555, 'high': 13.555, 'low': 13.55, 'close': 13.55, 'volume': 9505.0}
[2025-12-18T17:12:41.366561] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 13.55, 'high': 13.56, 'low': 13.55, 'close': 13.5523, 'volume': 4337.0}
[2025-12-18T17:12:41.410008] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.54, 'close': 13.55, 'volume': 5048.0}
[2025-12-18T17:12:41.419914] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 13.545, 'high': 13.56, 'low': 13.5401, 'close': 13.56, 'volume': 73012.0}
[2025-12-18T17:12:41.449015] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 13.5527, 'high': 13.575, 'low': 13.5527, 'close': 13.565, 'volume': 33453.0}
[2025-12-18T17:12:41.452487] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 13.56, 'high': 13.575, 'low': 13.56, 'close': 13.575, 'volume': 3800.0}
[2025-12-18T17:12:41.457511] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 13.58, 'high': 13.59, 'low': 13.57, 'close': 13.585, 'volume': 19647.0}
[2025-12-18T17:12:41.459490] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 13.585, 'high': 13.6, 'low': 13.57, 'close': 13.585, 'volume': 25155.0}
[2025-12-18T17:12:41.460152] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 13.59, 'high': 13.6099, 'low': 13.59, 'close': 13.605, 'volume': 9847.0}
[2025-12-18T17:12:41.461778] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 13.6, 'high': 13.605, 'low': 13.595, 'close': 13.595, 'volume': 20565.0}
[2025-12-18T17:12:41.462194] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.57, 'close': 13.575, 'volume': 9455.0}
[2025-12-18T17:12:41.465503] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 13.575, 'high': 13.5754, 'low': 13.57, 'close': 13.575, 'volume': 3731.0}
[2025-12-18T17:12:41.465898] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 13.57, 'high': 13.58, 'low': 13.565, 'close': 13.575, 'volume': 24217.0}
[2025-12-18T17:12:41.466600] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.58, 'close': 13.5875, 'volume': 7215.0}
[2025-12-18T17:12:41.469122] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.59, 'close': 13.59, 'volume': 1655.0}
[2025-12-18T17:12:41.470072] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.5945, 'close': 13.5945, 'volume': 4621.0}
[2025-12-18T17:12:41.472283] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.59, 'close': 13.595, 'volume': 3722.0}
[2025-12-18T17:12:41.473856] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 13.59, 'high': 13.5997, 'low': 13.59, 'close': 13.5997, 'volume': 1493.0}
[2025-12-18T17:12:41.474724] [DEBUG] [LOCAL     ] AEP: Primary data saved (115718 records).
[2025-12-18T17:12:41.476381] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 13.595, 'high': 13.605, 'low': 13.595, 'close': 13.605, 'volume': 9475.0}
[2025-12-18T17:12:41.476862] [INFO ] [ORCH      ] AEP: Update completed successfully.
[2025-12-18T17:12:41.476801] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 13.605, 'high': 13.615, 'low': 13.595, 'close': 13.615, 'volume': 5685.0}
[2025-12-18T17:12:41.492660] [INFO ] [ORCH      ] Update Progress: 70/3576 symbols completed. AEP took 9.4s. Estimated remaining: 2h 13m 12s. Rate: 26.3 symbols/min
[2025-12-18T17:12:41.493212] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 13.615, 'high': 13.635, 'low': 13.615, 'close': 13.635, 'volume': 11384.0}
[2025-12-18T17:12:41.524200] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 13.6342, 'high': 13.645, 'low': 13.63, 'close': 13.64, 'volume': 10296.0}
[2025-12-18T17:12:41.535204] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 13.635, 'high': 13.6365, 'low': 13.63, 'close': 13.635, 'volume': 3407.0}
[2025-12-18T17:12:41.540629] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 13.63, 'high': 13.635, 'low': 13.63, 'close': 13.635, 'volume': 3170.0}
[2025-12-18T17:12:41.556756] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 13.635, 'high': 13.635, 'low': 13.63, 'close': 13.635, 'volume': 3234.0}
[2025-12-18T17:12:41.568222] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 13.635, 'high': 13.635, 'low': 13.635, 'close': 13.635, 'volume': 995.0}
[2025-12-18T17:12:41.573492] [DEBUG] [LOCAL     ] AEO: Primary data saved (116075 records).
[2025-12-18T17:12:41.579867] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 13.635, 'high': 13.65, 'low': 13.635, 'close': 13.65, 'volume': 5672.0}
[2025-12-18T17:12:41.595508] [INFO ] [ORCH      ] AEO: Update completed successfully.
[2025-12-18T17:12:41.590305] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 13.65, 'high': 13.66, 'low': 13.65, 'close': 13.6544, 'volume': 7521.0}
[2025-12-18T17:12:41.622845] [INFO ] [ORCH      ] Update Progress: 71/3576 symbols completed. AEO took 11.2s. Estimated remaining: 2h 11m 24s. Rate: 26.7 symbols/min
[2025-12-18T17:12:41.631543] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 13.655, 'high': 13.66, 'low': 13.65, 'close': 13.65, 'volume': 6037.0}
[2025-12-18T17:12:41.637640] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 13.6538, 'high': 13.655, 'low': 13.65, 'close': 13.655, 'volume': 3308.0}
[2025-12-18T17:12:41.660799] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 13.65, 'high': 13.66, 'low': 13.65, 'close': 13.655, 'volume': 36751.0}
[2025-12-18T17:12:41.666501] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 13.6527, 'high': 13.66, 'low': 13.65, 'close': 13.6594, 'volume': 6445.0}
[2025-12-18T17:12:41.682357] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 13.66, 'high': 13.675, 'low': 13.66, 'close': 13.67, 'volume': 25668.0}
[2025-12-18T17:12:41.781285] [INFO ] [ORCH      ] AEVA: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:41.735200] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 13.67, 'high': 13.675, 'low': 13.665, 'close': 13.675, 'volume': 8634.0}
[2025-12-18T17:12:41.801538] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 13.6745, 'high': 13.675, 'low': 13.66, 'close': 13.665, 'volume': 6934.0}
[2025-12-18T17:12:41.801985] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 13.665, 'high': 13.665, 'low': 13.665, 'close': 13.665, 'volume': 2421.0}
[2025-12-18T17:12:41.802202] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 13.665, 'high': 13.665, 'low': 13.66, 'close': 13.66, 'volume': 10101.0}
[2025-12-18T17:12:41.820822] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 13.655, 'high': 13.665, 'low': 13.655, 'close': 13.66, 'volume': 4240.0}
[2025-12-18T17:12:41.839824] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 13.66, 'high': 13.665, 'low': 13.655, 'close': 13.665, 'volume': 5619.0}
[2025-12-18T17:12:41.891937] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 13.665, 'high': 13.68, 'low': 13.65, 'close': 13.665, 'volume': 213716.0}
[2025-12-18T17:12:41.894061] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-12 (1.77 seconds).
[2025-12-18T17:12:41.897139] [INFO ] [ORCH      ] AEYE: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:41.904755] [DEBUG] [ORCH      ] AESI: Retrieved 2508 records for 2025-12.
[2025-12-18T17:12:41.904651] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 13.665, 'high': 13.665, 'low': 13.65, 'close': 13.6501, 'volume': 4409.0}
[2025-12-18T17:12:41.905151] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 13.655, 'high': 13.665, 'low': 13.655, 'close': 13.655, 'volume': 6800.0}
[2025-12-18T17:12:41.930435] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 13.655, 'high': 13.66, 'low': 13.65, 'close': 13.655, 'volume': 38008.0}
[2025-12-18T17:12:41.951257] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 13.65, 'high': 13.66, 'low': 13.65, 'close': 13.655, 'volume': 2509.0}
[2025-12-18T17:12:42.006223] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 13.655, 'high': 13.66, 'low': 13.655, 'close': 13.6586, 'volume': 3400.0}
[2025-12-18T17:12:42.011298] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 13.65, 'high': 13.665, 'low': 13.65, 'close': 13.665, 'volume': 6848.0}
[2025-12-18T17:12:42.011507] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 13.665, 'high': 13.665, 'low': 13.65, 'close': 13.655, 'volume': 7358.0}
[2025-12-18T17:12:42.011652] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 13.6502, 'high': 13.6586, 'low': 13.6501, 'close': 13.655, 'volume': 3256.0}
[2025-12-18T17:12:42.011772] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 13.655, 'high': 13.655, 'low': 13.64, 'close': 13.6401, 'volume': 7474.0}
[2025-12-18T17:12:42.011876] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 13.645, 'high': 13.645, 'low': 13.63, 'close': 13.635, 'volume': 7761.0}
[2025-12-18T17:12:42.011975] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 13.635, 'high': 13.635, 'low': 13.63, 'close': 13.635, 'volume': 2065.0}
[2025-12-18T17:12:42.012073] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 13.63, 'high': 13.635, 'low': 13.63, 'close': 13.635, 'volume': 7856.0}
[2025-12-18T17:12:42.012192] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 13.63, 'high': 13.655, 'low': 13.63, 'close': 13.655, 'volume': 8806.0}
[2025-12-18T17:12:42.012306] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 13.65, 'high': 13.665, 'low': 13.65, 'close': 13.665, 'volume': 10496.0}
[2025-12-18T17:12:42.012525] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 13.665, 'high': 13.6767, 'low': 13.665, 'close': 13.675, 'volume': 11183.0}
[2025-12-18T17:12:42.012647] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 13.67, 'high': 13.675, 'low': 13.66, 'close': 13.67, 'volume': 9864.0}
[2025-12-18T17:12:42.012750] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.665, 'close': 13.665, 'volume': 4794.0}
[2025-12-18T17:12:42.012889] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 13.6618, 'high': 13.67, 'low': 13.6618, 'close': 13.665, 'volume': 1366.0}
[2025-12-18T17:12:42.013226] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 13.67, 'high': 13.675, 'low': 13.67, 'close': 13.675, 'volume': 9726.0}
[2025-12-18T17:12:42.013349] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 13.675, 'high': 13.6754, 'low': 13.675, 'close': 13.675, 'volume': 2946.0}
[2025-12-18T17:12:42.023938] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 13.675, 'high': 13.6799, 'low': 13.67, 'close': 13.6787, 'volume': 11258.0}
[2025-12-18T17:12:42.043996] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 13.675, 'high': 13.6788, 'low': 13.66, 'close': 13.6666, 'volume': 10061.0}
[2025-12-18T17:12:42.065864] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 13.665, 'high': 13.6699, 'low': 13.66, 'close': 13.6699, 'volume': 3128.0}
[2025-12-18T17:12:42.077318] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 13.665, 'high': 13.6659, 'low': 13.665, 'close': 13.665, 'volume': 7049.0}
[2025-12-18T17:12:42.083138] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 13.665, 'high': 13.67, 'low': 13.66, 'close': 13.665, 'volume': 1988.0}
[2025-12-18T17:12:42.098960] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 13.665, 'high': 13.665, 'low': 13.665, 'close': 13.665, 'volume': 1866.0}
[2025-12-18T17:12:42.127164] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 13.665, 'high': 13.675, 'low': 13.66, 'close': 13.675, 'volume': 12771.0}
[2025-12-18T17:12:42.165781] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 13.6756, 'high': 13.6756, 'low': 13.6744, 'close': 13.675, 'volume': 8516.0}
[2025-12-18T17:12:42.176400] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.67, 'close': 13.674, 'volume': 8161.0}
[2025-12-18T17:12:42.177367] [DEBUG] [LOCAL     ] AEYE: Loaded 39388 existing records from primary storage.
[2025-12-18T17:12:42.187816] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.67, 'close': 13.675, 'volume': 2091.0}
[2025-12-18T17:12:42.220033] [INFO ] [ORCH      ] AEYE: Loaded 39388 existing records.
[2025-12-18T17:12:42.214685] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.66, 'close': 13.665, 'volume': 15838.0}
[2025-12-18T17:12:42.283220] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.6667, 'close': 9.6667, 'volume': 13021.0}
[2025-12-18T17:12:42.296792] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 13.6645, 'high': 13.6699, 'low': 13.66, 'close': 13.665, 'volume': 11934.0}
[2025-12-18T17:12:42.302468] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.62, 'close': 9.62, 'volume': 1024.0}
[2025-12-18T17:12:42.307851] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.635, 'close': 9.635, 'volume': 210.0}
[2025-12-18T17:12:42.308024] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 13.665, 'high': 13.665, 'low': 13.66, 'close': 13.665, 'volume': 3112.0}
[2025-12-18T17:12:42.308212] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 134.0}
[2025-12-18T17:12:42.314538] [DEBUG] [LOCAL     ] AEVA: Loaded 94899 existing records from primary storage.
[2025-12-18T17:12:42.314848] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 292.0}
[2025-12-18T17:12:42.320215] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 13.664, 'high': 13.6651, 'low': 13.66, 'close': 13.6651, 'volume': 5299.0}
[2025-12-18T17:12:42.320380] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 9.71, 'high': 9.75, 'low': 9.71, 'close': 9.74, 'volume': 2564.0}
[2025-12-18T17:12:42.337474] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 13.665, 'high': 13.6685, 'low': 13.66, 'close': 13.6657, 'volume': 8747.0}
[2025-12-18T17:12:42.337641] [INFO ] [ORCH      ] AEVA: Loaded 94899 existing records.
[2025-12-18T17:12:42.328752] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 9.73, 'high': 9.735, 'low': 9.68, 'close': 9.73, 'volume': 1143.0}
[2025-12-18T17:12:42.348231] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 13.665, 'high': 13.675, 'low': 13.6545, 'close': 13.655, 'volume': 42107.0}
[2025-12-18T17:12:42.374118] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 315.0}
[2025-12-18T17:12:42.407695] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 13.655, 'high': 13.67, 'low': 13.655, 'close': 13.66, 'volume': 9271.0}
[2025-12-18T17:12:42.407546] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 352.0}
[2025-12-18T17:12:42.429000] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 13.66, 'high': 13.665, 'low': 13.655, 'close': 13.665, 'volume': 7659.0}
[2025-12-18T17:12:42.438015] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 13.665, 'high': 13.67, 'low': 13.66, 'close': 13.67, 'volume': 10856.0}
[2025-12-18T17:12:42.486949] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 13.66, 'high': 13.66, 'low': 13.66, 'close': 13.66, 'volume': 668.0}
[2025-12-18T17:12:42.418547] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 9.69, 'high': 9.74, 'low': 9.69, 'close': 9.73, 'volume': 6106.0}
[2025-12-18T17:12:42.497498] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 13.6601, 'high': 13.6632, 'low': 13.655, 'close': 13.655, 'volume': 7636.0}
[2025-12-18T17:12:42.529919] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 13.655, 'high': 13.675, 'low': 13.655, 'close': 13.675, 'volume': 13893.0}
[2025-12-18T17:12:42.514383] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.73, 'close': 9.73, 'volume': 718.0}
[2025-12-18T17:12:42.540512] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 13.675, 'high': 13.685, 'low': 13.67, 'close': 13.68, 'volume': 25322.0}
[2025-12-18T17:12:42.540737] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 1403.0}
[2025-12-18T17:12:42.545809] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.73, 'close': 9.73, 'volume': 843.0}
[2025-12-18T17:12:42.545986] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 13.685, 'high': 13.695, 'low': 13.68, 'close': 13.685, 'volume': 18338.0}
[2025-12-18T17:12:42.546506] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 9.71, 'high': 9.73, 'low': 9.7, 'close': 9.73, 'volume': 1394.0}
[2025-12-18T17:12:42.546814] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 13.685, 'high': 13.69, 'low': 13.68, 'close': 13.685, 'volume': 5426.0}
[2025-12-18T17:12:42.562232] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.67, 'close': 13.68, 'volume': 15190.0}
[2025-12-18T17:12:42.562415] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 13.675, 'high': 13.676, 'low': 13.67, 'close': 13.675, 'volume': 1534.0}
[2025-12-18T17:12:42.562638] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 9.71, 'high': 9.725, 'low': 9.71, 'close': 9.725, 'volume': 7348.0}
[2025-12-18T17:12:42.586672] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 13.67, 'high': 13.6756, 'low': 13.67, 'close': 13.675, 'volume': 3543.0}
[2025-12-18T17:12:42.629476] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 13.6799, 'high': 13.6799, 'low': 13.67, 'close': 13.675, 'volume': 5640.0}
[2025-12-18T17:12:42.664355] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.665, 'close': 13.665, 'volume': 8822.0}
[2025-12-18T17:12:42.613891] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 214.0}
[2025-12-18T17:12:42.674338] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 9.75, 'high': 9.76, 'low': 9.75, 'close': 9.75, 'volume': 1983.0}
[2025-12-18T17:12:42.674793] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 157.0}
[2025-12-18T17:12:42.674975] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 9.75, 'high': 9.77, 'low': 9.74, 'close': 9.77, 'volume': 2953.0}
[2025-12-18T17:12:42.674167] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 13.665, 'high': 13.6688, 'low': 13.655, 'close': 13.655, 'volume': 9028.0}
[2025-12-18T17:12:42.691139] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 639.0}
[2025-12-18T17:12:42.713845] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.765, 'close': 9.765, 'volume': 132.0}
[2025-12-18T17:12:42.713668] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 13.6569, 'high': 13.67, 'low': 13.6569, 'close': 13.67, 'volume': 7563.0}
[2025-12-18T17:12:42.738618] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 9.775, 'high': 9.78, 'low': 9.75, 'close': 9.77, 'volume': 3962.0}
[2025-12-18T17:12:42.744015] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 13.66, 'high': 13.66, 'low': 13.65, 'close': 13.65, 'volume': 3428.0}
[2025-12-18T17:12:42.770280] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 13.6542, 'high': 13.6599, 'low': 13.645, 'close': 13.6499, 'volume': 13985.0}
[2025-12-18T17:12:42.810436] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 13.645, 'high': 13.66, 'low': 13.645, 'close': 13.66, 'volume': 7992.0}
[2025-12-18T17:12:42.798873] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 324.0}
[2025-12-18T17:12:42.845288] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 13.655, 'high': 13.665, 'low': 13.655, 'close': 13.665, 'volume': 4499.0}
[2025-12-18T17:12:42.840002] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.75, 'close': 9.76, 'volume': 1046.0}
[2025-12-18T17:12:42.861328] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 9.76, 'high': 9.81, 'low': 9.76, 'close': 9.8, 'volume': 4458.0}
[2025-12-18T17:12:42.874112] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.66, 'close': 13.665, 'volume': 8709.0}
[2025-12-18T17:12:42.879422] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 495.0}
[2025-12-18T17:12:42.884864] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 9.84, 'high': 9.84, 'low': 9.84, 'close': 9.84, 'volume': 1074.0}
[2025-12-18T17:12:42.885043] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.85, 'close': 9.85, 'volume': 479.0}
[2025-12-18T17:12:42.885206] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 13.665, 'high': 13.67, 'low': 13.6635, 'close': 13.67, 'volume': 4340.0}
[2025-12-18T17:12:42.922093] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 13.665, 'high': 13.67, 'low': 13.66, 'close': 13.665, 'volume': 4336.0}
[2025-12-18T17:12:42.927390] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 9.835, 'high': 9.835, 'low': 9.835, 'close': 9.835, 'volume': 4920.0}
[2025-12-18T17:12:42.927652] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 9.82, 'high': 9.85, 'low': 9.82, 'close': 9.85, 'volume': 3372.0}
[2025-12-18T17:12:42.932963] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.84, 'close': 9.84, 'volume': 1096.0}
[2025-12-18T17:12:42.982089] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 13.665, 'high': 13.665, 'low': 13.6541, 'close': 13.655, 'volume': 6411.0}
[2025-12-18T17:12:43.009901] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 13.655, 'high': 13.655, 'low': 13.65, 'close': 13.65, 'volume': 3476.0}
[2025-12-18T17:12:42.981909] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.8, 'close': 9.8, 'volume': 2192.0}
[2025-12-18T17:12:43.012780] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 13.655, 'high': 13.6555, 'low': 13.65, 'close': 13.655, 'volume': 3514.0}
[2025-12-18T17:12:43.009504] [INFO ] [ORCH      ] AEYE: Found 1 missing trading days.
[2025-12-18T17:12:43.035740] [INFO ] [ORCH      ] AEYE: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:43.036010] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 13.655, 'high': 13.655, 'low': 13.65, 'close': 13.655, 'volume': 5899.0}
[2025-12-18T17:12:43.035635] [INFO ] [ORCH      ] AEVA: Found 1 missing trading days.
[2025-12-18T17:12:43.036517] [DEBUG] [ORCH      ] AEYE: Fetching data for 2025-12.
[2025-12-18T17:12:43.036369] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 9.8, 'high': 9.8, 'low': 9.76, 'close': 9.76, 'volume': 1290.0}
[2025-12-18T17:12:43.036874] [INFO ] [ORCH      ] AEVA: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:43.037008] [DEBUG] [ORCH      ] AEVA: Fetching data for 2025-12.
[2025-12-18T17:12:43.037207] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.73, 'close': 9.73, 'volume': 1353.0}
[2025-12-18T17:12:43.037650] [INFO ] [REMOTE    ] AEYE: Fetching primary data for 2025-12.
[2025-12-18T17:12:43.036726] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 13.655, 'high': 13.665, 'low': 13.655, 'close': 13.665, 'volume': 8113.0}
[2025-12-18T17:12:43.039077] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 13.665, 'high': 13.67, 'low': 13.66, 'close': 13.665, 'volume': 5122.0}
[2025-12-18T17:12:43.037907] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 610.0}
[2025-12-18T17:12:43.039607] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 13.665, 'high': 13.6658, 'low': 13.66, 'close': 13.665, 'volume': 5966.0}
[2025-12-18T17:12:43.039381] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.68, 'close': 9.7, 'volume': 1940.0}
[2025-12-18T17:12:43.039914] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 13.665, 'high': 13.6671, 'low': 13.655, 'close': 13.655, 'volume': 7288.0}
[2025-12-18T17:12:43.040041] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 13.65, 'high': 13.655, 'low': 13.65, 'close': 13.655, 'volume': 932.0}
[2025-12-18T17:12:43.040158] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 13.655, 'high': 13.655, 'low': 13.645, 'close': 13.645, 'volume': 6987.0}
[2025-12-18T17:12:43.040393] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 1020.0}
[2025-12-18T17:12:43.040605] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 13.645, 'high': 13.645, 'low': 13.635, 'close': 13.6375, 'volume': 9689.0}
[2025-12-18T17:12:43.040849] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.7, 'volume': 1817.0}
[2025-12-18T17:12:43.041029] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.695, 'close': 9.7, 'volume': 1006.0}
[2025-12-18T17:12:43.041194] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 13.63, 'high': 13.6399, 'low': 13.63, 'close': 13.635, 'volume': 4048.0}
[2025-12-18T17:12:43.041601] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 13.635, 'high': 13.64, 'low': 13.625, 'close': 13.64, 'volume': 9669.0}
[2025-12-18T17:12:43.041407] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.68, 'close': 9.68, 'volume': 1183.0}
[2025-12-18T17:12:43.041938] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.66, 'close': 9.66, 'volume': 713.0}
[2025-12-18T17:12:43.042139] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 13.645, 'high': 13.645, 'low': 13.64, 'close': 13.645, 'volume': 2210.0}
[2025-12-18T17:12:43.042335] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.61, 'close': 9.615, 'volume': 1926.0}
[2025-12-18T17:12:43.042502] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 13.645, 'high': 13.645, 'low': 13.645, 'close': 13.645, 'volume': 2004.0}
[2025-12-18T17:12:43.042778] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.6, 'close': 9.61, 'volume': 2029.0}
[2025-12-18T17:12:43.042940] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 13.64, 'high': 13.645, 'low': 13.64, 'close': 13.64, 'volume': 4622.0}
[2025-12-18T17:12:43.043125] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 13.645, 'high': 13.655, 'low': 13.645, 'close': 13.655, 'volume': 5298.0}
[2025-12-18T17:12:43.043278] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.565, 'close': 9.6, 'volume': 16510.0}
[2025-12-18T17:12:43.043501] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 13.655, 'high': 13.6585, 'low': 13.65, 'close': 13.655, 'volume': 9471.0}
[2025-12-18T17:12:43.043686] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 9.59, 'high': 9.6, 'low': 9.59, 'close': 9.6, 'volume': 975.0}
[2025-12-18T17:12:43.043881] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 9.6, 'high': 9.6016, 'low': 9.6, 'close': 9.6016, 'volume': 1011.0}
[2025-12-18T17:12:43.044212] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.59, 'close': 9.59, 'volume': 2019.0}
[2025-12-18T17:12:43.044059] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 13.655, 'high': 13.655, 'low': 13.65, 'close': 13.65, 'volume': 5017.0}
[2025-12-18T17:12:43.044384] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.57, 'close': 9.58, 'volume': 1390.0}
[2025-12-18T17:12:43.044562] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 13.65, 'high': 13.65, 'low': 13.64, 'close': 13.6401, 'volume': 7460.0}
[2025-12-18T17:12:43.044766] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 13.645, 'high': 13.645, 'low': 13.64, 'close': 13.6431, 'volume': 3513.0}
[2025-12-18T17:12:43.044922] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 9.59, 'high': 9.61, 'low': 9.585, 'close': 9.61, 'volume': 2408.0}
[2025-12-18T17:12:43.045098] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 9.61, 'high': 9.615, 'low': 9.61, 'close': 9.615, 'volume': 1588.0}
[2025-12-18T17:12:43.045259] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 13.645, 'high': 13.645, 'low': 13.64, 'close': 13.645, 'volume': 3232.0}
[2025-12-18T17:12:43.045488] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 9.615, 'high': 9.625, 'low': 9.61, 'close': 9.625, 'volume': 4044.0}
[2025-12-18T17:12:43.045676] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 13.645, 'high': 13.645, 'low': 13.64, 'close': 13.6424, 'volume': 2791.0}
[2025-12-18T17:12:43.045862] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 13.645, 'high': 13.645, 'low': 13.64, 'close': 13.645, 'volume': 3290.0}
[2025-12-18T17:12:43.046218] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 13.645, 'high': 13.6477, 'low': 13.6415, 'close': 13.645, 'volume': 2857.0}
[2025-12-18T17:12:43.046024] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 9.63, 'high': 9.65, 'low': 9.62, 'close': 9.64, 'volume': 4491.0}
[2025-12-18T17:12:43.046439] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 656.0}
[2025-12-18T17:12:43.046822] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.62, 'close': 9.64, 'volume': 6812.0}
[2025-12-18T17:12:43.046624] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 13.645, 'high': 13.65, 'low': 13.64, 'close': 13.645, 'volume': 4057.0}
[2025-12-18T17:12:43.047011] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 9.6438, 'high': 9.6438, 'low': 9.64, 'close': 9.64, 'volume': 741.0}
[2025-12-18T17:12:43.047162] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 13.645, 'high': 13.6499, 'low': 13.645, 'close': 13.6499, 'volume': 1815.0}
[2025-12-18T17:12:43.047591] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 13.65, 'high': 13.675, 'low': 13.64, 'close': 13.665, 'volume': 73160.0}
[2025-12-18T17:12:43.047373] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 9.6376, 'high': 9.6376, 'low': 9.62, 'close': 9.62, 'volume': 3016.0}
[2025-12-18T17:12:43.047944] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 9.62, 'high': 9.63, 'low': 9.58, 'close': 9.58, 'volume': 6568.0}
[2025-12-18T17:12:43.048164] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 9.58, 'high': 9.62, 'low': 9.58, 'close': 9.62, 'volume': 2246.0}
[2025-12-18T17:12:43.047727] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 13.665, 'high': 13.67, 'low': 13.665, 'close': 13.67, 'volume': 1839.0}
[2025-12-18T17:12:43.048357] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.66, 'close': 13.665, 'volume': 3742.0}
[2025-12-18T17:12:43.048481] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 13.6688, 'high': 13.6688, 'low': 13.6618, 'close': 13.665, 'volume': 3035.0}
[2025-12-18T17:12:43.048813] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 13.66, 'high': 13.67, 'low': 13.66, 'close': 13.665, 'volume': 2999.0}
[2025-12-18T17:12:43.048929] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 13.665, 'high': 13.67, 'low': 13.66, 'close': 13.665, 'volume': 5787.0}
[2025-12-18T17:12:43.048702] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 9.62, 'high': 9.63, 'low': 9.61, 'close': 9.61, 'volume': 1578.0}
[2025-12-18T17:12:43.049074] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 13.66, 'high': 13.67, 'low': 13.65, 'close': 13.65, 'volume': 12284.0}
[2025-12-18T17:12:43.049225] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 9.6, 'high': 9.67, 'low': 9.6, 'close': 9.67, 'volume': 4110.0}
[2025-12-18T17:12:43.049364] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 13.655, 'high': 13.655, 'low': 13.655, 'close': 13.655, 'volume': 2060.0}
[2025-12-18T17:12:43.049518] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.66, 'close': 9.66, 'volume': 4419.0}
[2025-12-18T17:12:43.049702] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.64, 'close': 9.655, 'volume': 3369.0}
[2025-12-18T17:12:43.049828] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 13.66, 'high': 13.665, 'low': 13.65, 'close': 13.66, 'volume': 19225.0}
[2025-12-18T17:12:43.050273] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.625, 'close': 9.635, 'volume': 2275.0}
[2025-12-18T17:12:43.050506] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 13.655, 'high': 13.6586, 'low': 13.6512, 'close': 13.6586, 'volume': 1136.0}
[2025-12-18T17:12:43.050665] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 9.625, 'high': 9.65, 'low': 9.625, 'close': 9.65, 'volume': 2498.0}
[2025-12-18T17:12:43.050825] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 13.655, 'high': 13.6665, 'low': 13.65, 'close': 13.66, 'volume': 18487.0}
[2025-12-18T17:12:43.050942] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.635, 'close': 9.635, 'volume': 2051.0}
[2025-12-18T17:12:43.051063] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 13.6615, 'high': 13.6615, 'low': 13.64, 'close': 13.64, 'volume': 15850.0}
[2025-12-18T17:12:43.051303] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 13.64, 'high': 13.645, 'low': 13.635, 'close': 13.645, 'volume': 8342.0}
[2025-12-18T17:12:43.051209] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.615, 'close': 9.615, 'volume': 2154.0}
[2025-12-18T17:12:43.051445] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 9.615, 'high': 9.62, 'low': 9.615, 'close': 9.62, 'volume': 1312.0}
[2025-12-18T17:12:43.051539] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 13.64, 'high': 13.64, 'low': 13.63, 'close': 13.63, 'volume': 6084.0}
[2025-12-18T17:12:43.051689] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 9.635, 'high': 9.64, 'low': 9.62, 'close': 9.62, 'volume': 3013.0}
[2025-12-18T17:12:43.051810] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.62, 'close': 13.625, 'volume': 4322.0}
[2025-12-18T17:12:43.051948] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 13.625, 'high': 13.63, 'low': 13.625, 'close': 13.63, 'volume': 10006.0}
[2025-12-18T17:12:43.052078] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.61, 'close': 9.62, 'volume': 2185.0}
[2025-12-18T17:12:43.052197] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 13.625, 'high': 13.625, 'low': 13.62, 'close': 13.6215, 'volume': 2118.0}
[2025-12-18T17:12:43.052302] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 608.0}
[2025-12-18T17:12:43.052439] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 13.625, 'high': 13.625, 'low': 13.625, 'close': 13.625, 'volume': 862.0}
[2025-12-18T17:12:43.052809] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 13.62, 'high': 13.625, 'low': 13.6103, 'close': 13.615, 'volume': 7434.0}
[2025-12-18T17:12:43.052564] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 9.61, 'high': 9.67, 'low': 9.61, 'close': 9.67, 'volume': 8651.0}
[2025-12-18T17:12:43.053021] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.66, 'close': 9.66, 'volume': 3067.0}
[2025-12-18T17:12:43.053192] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 13.615, 'high': 13.63, 'low': 13.615, 'close': 13.6214, 'volume': 6768.0}
[2025-12-18T17:12:43.053529] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 9.65, 'high': 9.67, 'low': 9.65, 'close': 9.67, 'volume': 2085.0}
[2025-12-18T17:12:43.053365] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 13.62, 'high': 13.6255, 'low': 13.62, 'close': 13.625, 'volume': 4736.0}
[2025-12-18T17:12:43.053734] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.65, 'close': 9.66, 'volume': 2332.0}
[2025-12-18T17:12:43.054080] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.65, 'close': 9.65, 'volume': 1023.0}
[2025-12-18T17:12:43.053913] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 13.625, 'high': 13.645, 'low': 13.625, 'close': 13.645, 'volume': 13015.0}
[2025-12-18T17:12:43.054214] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 1245.0}
[2025-12-18T17:12:43.054441] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 13.645, 'high': 13.645, 'low': 13.63, 'close': 13.63, 'volume': 15263.0}
[2025-12-18T17:12:43.054656] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 12386.0}
[2025-12-18T17:12:43.055087] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.61, 'close': 9.6156, 'volume': 1592.0}
[2025-12-18T17:12:43.054906] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.625, 'close': 13.625, 'volume': 1276.0}
[2025-12-18T17:12:43.055325] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 13.625, 'high': 13.625, 'low': 13.62, 'close': 13.625, 'volume': 5471.0}
[2025-12-18T17:12:43.055710] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 13.625, 'high': 13.625, 'low': 13.62, 'close': 13.62, 'volume': 6873.0}
[2025-12-18T17:12:43.055841] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 13.62, 'high': 13.625, 'low': 13.62, 'close': 13.625, 'volume': 15132.0}
[2025-12-18T17:12:43.055545] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.6, 'close': 9.6, 'volume': 1118.0}
[2025-12-18T17:12:43.056292] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.615, 'close': 13.615, 'volume': 8634.0}
[2025-12-18T17:12:43.056130] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.58, 'close': 9.59, 'volume': 2841.0}
[2025-12-18T17:12:43.056418] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 13.6199, 'high': 13.625, 'low': 13.6188, 'close': 13.62, 'volume': 10592.0}
[2025-12-18T17:12:43.056625] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 13.63, 'high': 13.635, 'low': 13.63, 'close': 13.6301, 'volume': 6325.0}
[2025-12-18T17:12:43.056793] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 9.59, 'high': 9.6175, 'low': 9.59, 'close': 9.61, 'volume': 25449.0}
[2025-12-18T17:12:43.057018] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 13.635, 'high': 13.635, 'low': 13.63, 'close': 13.635, 'volume': 3259.0}
[2025-12-18T17:12:43.057154] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 13.635, 'high': 13.635, 'low': 13.6235, 'close': 13.625, 'volume': 9486.0}
[2025-12-18T17:12:43.057307] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 596.0}
[2025-12-18T17:12:43.057704] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 9.62, 'high': 9.63, 'low': 9.62, 'close': 9.625, 'volume': 1861.0}
[2025-12-18T17:12:43.057484] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 13.625, 'high': 13.625, 'low': 13.615, 'close': 13.615, 'volume': 7204.0}
[2025-12-18T17:12:43.057903] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 13.615, 'high': 13.62, 'low': 13.61, 'close': 13.62, 'volume': 12569.0}
[2025-12-18T17:12:43.058063] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 9.63, 'high': 9.6445, 'low': 9.63, 'close': 9.63, 'volume': 3555.0}
[2025-12-18T17:12:43.058236] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 554.0}
[2025-12-18T17:12:43.058386] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 13.625, 'high': 13.625, 'low': 13.62, 'close': 13.625, 'volume': 4305.0}
[2025-12-18T17:12:43.058606] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.62, 'close': 9.62, 'volume': 4045.0}
[2025-12-18T17:12:43.058803] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 13.625, 'high': 13.625, 'low': 13.625, 'close': 13.625, 'volume': 5007.0}
[2025-12-18T17:12:43.058959] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 9.615, 'high': 9.63, 'low': 9.615, 'close': 9.615, 'volume': 3632.0}
[2025-12-18T17:12:43.059174] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 13.6242, 'high': 13.625, 'low': 13.62, 'close': 13.625, 'volume': 7736.0}
[2025-12-18T17:12:43.059384] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 9.615, 'high': 9.62, 'low': 9.61, 'close': 9.61, 'volume': 6036.0}
[2025-12-18T17:12:43.059513] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 9.62, 'high': 9.65, 'low': 9.62, 'close': 9.65, 'volume': 3016.0}
[2025-12-18T17:12:43.059879] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 801.0}
[2025-12-18T17:12:43.059684] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 13.625, 'high': 13.625, 'low': 13.61, 'close': 13.61, 'volume': 18018.0}
[2025-12-18T17:12:43.060003] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 1484.0}
[2025-12-18T17:12:43.060149] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.635, 'close': 9.635, 'volume': 1943.0}
[2025-12-18T17:12:43.060303] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 13.605, 'high': 13.625, 'low': 13.605, 'close': 13.62, 'volume': 10458.0}
[2025-12-18T17:12:43.060516] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 9.635, 'high': 9.6356, 'low': 9.635, 'close': 9.635, 'volume': 1492.0}
[2025-12-18T17:12:43.060719] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 13.625, 'high': 13.625, 'low': 13.62, 'close': 13.625, 'volume': 10191.0}
[2025-12-18T17:12:43.060906] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 1097.0}
[2025-12-18T17:12:43.061031] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.62, 'close': 9.62, 'volume': 3406.0}
[2025-12-18T17:12:43.061193] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 13.625, 'high': 13.625, 'low': 13.61, 'close': 13.625, 'volume': 20571.0}
[2025-12-18T17:12:43.061349] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 803.0}
[2025-12-18T17:12:43.061536] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 13.625, 'high': 13.635, 'low': 13.62, 'close': 13.625, 'volume': 13205.0}
[2025-12-18T17:12:43.061723] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 13.62, 'high': 13.635, 'low': 13.62, 'close': 13.635, 'volume': 4065.0}
[2025-12-18T17:12:43.061876] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.61, 'close': 9.61, 'volume': 3481.0}
[2025-12-18T17:12:43.062201] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 13.635, 'high': 13.64, 'low': 13.6313, 'close': 13.635, 'volume': 1929.0}
[2025-12-18T17:12:43.062326] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 13.635, 'high': 13.645, 'low': 13.63, 'close': 13.645, 'volume': 8359.0}
[2025-12-18T17:12:43.062051] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.585, 'close': 9.585, 'volume': 1363.0}
[2025-12-18T17:12:43.062444] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 13.65, 'high': 13.65, 'low': 13.645, 'close': 13.65, 'volume': 10223.0}
[2025-12-18T17:12:43.062635] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 13.655, 'high': 13.655, 'low': 13.65, 'close': 13.655, 'volume': 89804.0}
[2025-12-18T17:12:43.063023] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 13.65, 'high': 13.655, 'low': 13.64, 'close': 13.655, 'volume': 14479.0}
[2025-12-18T17:12:43.063140] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 13.655, 'high': 13.705, 'low': 13.65, 'close': 13.7, 'volume': 96902.0}
[2025-12-18T17:12:43.062854] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 9.58, 'high': 9.585, 'low': 9.58, 'close': 9.58, 'volume': 846.0}
[2025-12-18T17:12:43.063325] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 13.7, 'high': 13.705, 'low': 13.695, 'close': 13.695, 'volume': 6026.0}
[2025-12-18T17:12:43.063548] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 9.58, 'high': 9.59, 'low': 9.58, 'close': 9.59, 'volume': 4127.0}
[2025-12-18T17:12:43.063759] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.69, 'close': 13.7, 'volume': 7689.0}
[2025-12-18T17:12:43.063956] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.58, 'close': 9.58, 'volume': 2358.0}
[2025-12-18T17:12:43.064116] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.695, 'close': 13.7, 'volume': 2311.0}
[2025-12-18T17:12:43.064322] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.57, 'close': 9.57, 'volume': 757.0}
[2025-12-18T17:12:43.064635] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 13.69, 'high': 13.7, 'low': 13.69, 'close': 13.695, 'volume': 15082.0}
[2025-12-18T17:12:43.064451] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 9.5625, 'high': 9.5625, 'low': 9.55, 'close': 9.56, 'volume': 6710.0}
[2025-12-18T17:12:43.064806] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.695, 'close': 13.7, 'volume': 4265.0}
[2025-12-18T17:12:43.064984] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 9.55, 'high': 9.56, 'low': 9.55, 'close': 9.56, 'volume': 2445.0}
[2025-12-18T17:12:43.065107] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 9.57, 'high': 9.58, 'low': 9.57, 'close': 9.58, 'volume': 2837.0}
[2025-12-18T17:12:43.065252] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.69, 'close': 13.7, 'volume': 3979.0}
[2025-12-18T17:12:43.065593] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 9.59, 'high': 9.62, 'low': 9.59, 'close': 9.62, 'volume': 3265.0}
[2025-12-18T17:12:43.065421] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 13.7, 'high': 13.72, 'low': 13.7, 'close': 13.72, 'volume': 12883.0}
[2025-12-18T17:12:43.065775] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 708.0}
[2025-12-18T17:12:43.066044] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 13.715, 'high': 13.72, 'low': 13.71, 'close': 13.715, 'volume': 13028.0}
[2025-12-18T17:12:43.065896] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 9.615, 'high': 9.62, 'low': 9.6, 'close': 9.605, 'volume': 3906.0}
[2025-12-18T17:12:43.066364] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.6, 'close': 9.6, 'volume': 687.0}
[2025-12-18T17:12:43.066220] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 13.715, 'high': 13.715, 'low': 13.7, 'close': 13.707, 'volume': 26527.0}
[2025-12-18T17:12:43.066564] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 13.7101, 'high': 13.72, 'low': 13.7101, 'close': 13.715, 'volume': 13612.0}
[2025-12-18T17:12:43.066897] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 13.71, 'high': 13.725, 'low': 13.7, 'close': 13.705, 'volume': 28338.0}
[2025-12-18T17:12:43.066740] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.6, 'close': 9.605, 'volume': 3880.0}
[2025-12-18T17:12:43.067054] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 13.705, 'high': 13.706, 'low': 13.695, 'close': 13.695, 'volume': 15779.0}
[2025-12-18T17:12:43.067185] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 13.6955, 'high': 13.6955, 'low': 13.695, 'close': 13.695, 'volume': 3802.0}
[2025-12-18T17:12:43.067329] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.595, 'close': 9.6, 'volume': 1119.0}
[2025-12-18T17:12:43.067709] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.58, 'close': 9.58, 'volume': 2311.0}
[2025-12-18T17:12:43.067544] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 13.69, 'high': 13.695, 'low': 13.69, 'close': 13.6942, 'volume': 5280.0}
[2025-12-18T17:12:43.067861] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 9.59, 'high': 9.595, 'low': 9.59, 'close': 9.595, 'volume': 2209.0}
[2025-12-18T17:12:43.068186] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 9.595, 'high': 9.6, 'low': 9.595, 'close': 9.6, 'volume': 3289.0}
[2025-12-18T17:12:43.068047] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.6942, 'close': 13.695, 'volume': 3878.0}
[2025-12-18T17:12:43.068400] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.69, 'close': 13.695, 'volume': 5851.0}
[2025-12-18T17:12:43.068551] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 470.0}
[2025-12-18T17:12:43.068945] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.59, 'close': 9.59, 'volume': 1186.0}
[2025-12-18T17:12:43.068791] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.6944, 'close': 13.695, 'volume': 8339.0}
[2025-12-18T17:12:43.069157] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 13.695, 'high': 13.705, 'low': 13.69, 'close': 13.7, 'volume': 20530.0}
[2025-12-18T17:12:43.069314] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.575, 'close': 9.575, 'volume': 2056.0}
[2025-12-18T17:12:43.069495] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 9.575, 'high': 9.58, 'low': 9.57, 'close': 9.58, 'volume': 2572.0}
[2025-12-18T17:12:43.069673] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 13.705, 'high': 13.7099, 'low': 13.7, 'close': 13.705, 'volume': 20081.0}
[2025-12-18T17:12:43.069804] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 13.705, 'high': 13.7099, 'low': 13.695, 'close': 13.695, 'volume': 23446.0}
[2025-12-18T17:12:43.069987] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 9.58, 'high': 9.59, 'low': 9.57, 'close': 9.59, 'volume': 2384.0}
[2025-12-18T17:12:43.070397] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 13.695, 'high': 13.705, 'low': 13.68, 'close': 13.685, 'volume': 64574.0}
[2025-12-18T17:12:43.070229] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 1313.0}
[2025-12-18T17:12:43.070596] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 13.685, 'high': 13.7, 'low': 13.68, 'close': 13.695, 'volume': 7165.0}
[2025-12-18T17:12:43.070986] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 13.698, 'high': 13.71, 'low': 13.69, 'close': 13.6958, 'volume': 17097.0}
[2025-12-18T17:12:43.070819] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 2953.0}
[2025-12-18T17:12:43.071241] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 9.61, 'high': 9.62, 'low': 9.61, 'close': 9.615, 'volume': 2143.0}
[2025-12-18T17:12:43.071391] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 13.69, 'high': 13.705, 'low': 13.69, 'close': 13.705, 'volume': 15680.0}
[2025-12-18T17:12:43.071802] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 13.705, 'high': 13.715, 'low': 13.7042, 'close': 13.715, 'volume': 42744.0}
[2025-12-18T17:12:43.071640] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 9.615, 'high': 9.62, 'low': 9.615, 'close': 9.62, 'volume': 1240.0}
[2025-12-18T17:12:43.071965] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 13.71, 'high': 13.7158, 'low': 13.71, 'close': 13.715, 'volume': 24596.0}
[2025-12-18T17:12:43.072124] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 9.62, 'high': 9.63, 'low': 9.62, 'close': 9.63, 'volume': 2651.0}
[2025-12-18T17:12:43.072314] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 9.63, 'high': 9.64, 'low': 9.63, 'close': 9.64, 'volume': 2697.0}
[2025-12-18T17:12:43.072466] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 13.715, 'high': 13.72, 'low': 13.71, 'close': 13.715, 'volume': 7975.0}
[2025-12-18T17:12:43.072655] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 13.71, 'high': 13.725, 'low': 13.71, 'close': 13.715, 'volume': 74470.0}
[2025-12-18T17:12:43.072810] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.572, 'close': 9.572, 'volume': 12828.0}
[2025-12-18T17:12:43.073023] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 13.715, 'high': 13.7188, 'low': 13.71, 'close': 13.715, 'volume': 12936.0}
[2025-12-18T17:12:43.073213] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 9.58, 'high': 9.62, 'low': 9.565, 'close': 9.59, 'volume': 21627.0}
[2025-12-18T17:12:43.073364] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 13.715, 'high': 13.7186, 'low': 13.695, 'close': 13.695, 'volume': 16116.0}
[2025-12-18T17:12:43.073530] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.675, 'close': 13.675, 'volume': 23475.0}
[2025-12-18T17:12:43.073715] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 9.58, 'high': 9.585, 'low': 9.58, 'close': 9.585, 'volume': 973.0}
[2025-12-18T17:12:43.073907] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.67, 'close': 13.675, 'volume': 5798.0}
[2025-12-18T17:12:43.074058] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 9.57, 'high': 9.58, 'low': 9.57, 'close': 9.58, 'volume': 1949.0}
[2025-12-18T17:12:43.074228] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 480.0}
[2025-12-18T17:12:43.074381] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 13.675, 'high': 13.6872, 'low': 13.675, 'close': 13.685, 'volume': 17453.0}
[2025-12-18T17:12:43.074559] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 13.68, 'high': 13.6869, 'low': 13.68, 'close': 13.685, 'volume': 6197.0}
[2025-12-18T17:12:43.074726] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 476.0}
[2025-12-18T17:12:43.074901] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.555, 'close': 9.56, 'volume': 1191.0}
[2025-12-18T17:12:43.075050] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 13.685, 'high': 13.69, 'low': 13.68, 'close': 13.685, 'volume': 15881.0}
[2025-12-18T17:12:43.075244] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 958.0}
[2025-12-18T17:12:43.075426] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.68, 'close': 13.685, 'volume': 20110.0}
[2025-12-18T17:12:43.075817] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 13.685, 'high': 13.6887, 'low': 13.68, 'close': 13.685, 'volume': 8467.0}
[2025-12-18T17:12:43.075665] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 1357.0}
[2025-12-18T17:12:43.076135] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 9.555, 'high': 9.57, 'low': 9.555, 'close': 9.565, 'volume': 1948.0}
[2025-12-18T17:12:43.075983] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 13.69, 'high': 13.7, 'low': 13.69, 'close': 13.695, 'volume': 29013.0}
[2025-12-18T17:12:43.076290] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.57, 'close': 9.57, 'volume': 823.0}
[2025-12-18T17:12:43.076444] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 13.695, 'high': 13.7056, 'low': 13.6901, 'close': 13.695, 'volume': 44296.0}
[2025-12-18T17:12:43.076668] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.54, 'close': 9.54, 'volume': 6089.0}
[2025-12-18T17:12:43.076853] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 13.695, 'high': 13.695, 'low': 13.69, 'close': 13.695, 'volume': 10885.0}
[2025-12-18T17:12:43.077009] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 608.0}
[2025-12-18T17:12:43.077189] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.525, 'close': 9.53, 'volume': 3021.0}
[2025-12-18T17:12:43.077330] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.695, 'close': 13.7, 'volume': 4989.0}
[2025-12-18T17:12:43.077540] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 9.53, 'high': 9.535, 'low': 9.525, 'close': 9.535, 'volume': 2016.0}
[2025-12-18T17:12:43.077758] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 13.7, 'high': 13.705, 'low': 13.67, 'close': 13.675, 'volume': 65096.0}
[2025-12-18T17:12:43.077988] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 528.0}
[2025-12-18T17:12:43.078183] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.66, 'close': 13.66, 'volume': 15168.0}
[2025-12-18T17:12:43.078305] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 13.665, 'high': 13.675, 'low': 13.66, 'close': 13.675, 'volume': 37972.0}
[2025-12-18T17:12:43.078534] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 9.52, 'high': 9.525, 'low': 9.515, 'close': 9.52, 'volume': 1490.0}
[2025-12-18T17:12:43.078742] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.665, 'close': 13.67, 'volume': 43401.0}
[2025-12-18T17:12:43.078873] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 13.675, 'high': 13.685, 'low': 13.66, 'close': 13.675, 'volume': 192517.0}
[2025-12-18T17:12:43.079067] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 1028.0}
[2025-12-18T17:12:43.079422] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 1063.0}
[2025-12-18T17:12:43.079218] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.67, 'close': 13.675, 'volume': 28401.0}
[2025-12-18T17:12:43.079548] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 9.5, 'high': 9.515, 'low': 9.5, 'close': 9.51, 'volume': 12375.0}
[2025-12-18T17:12:43.079755] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 13.675, 'high': 13.695, 'low': 13.675, 'close': 13.685, 'volume': 90892.0}
[2025-12-18T17:12:43.079928] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.48, 'close': 9.49, 'volume': 5615.0}
[2025-12-18T17:12:43.080213] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 13.685, 'high': 13.69, 'low': 13.68, 'close': 13.685, 'volume': 62813.0}
[2025-12-18T17:12:43.080061] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 3093.0}
[2025-12-18T17:12:43.080382] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 13.68, 'high': 13.69, 'low': 13.68, 'close': 13.69, 'volume': 146614.0}
[2025-12-18T17:12:43.080706] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 13.68, 'high': 13.695, 'low': 13.68, 'close': 13.69, 'volume': 225576.0}
[2025-12-18T17:12:43.080801] [INFO ] [ORCH      ] AES: Adding 390 new records, updating 0 existing records.
[2025-12-18T17:12:43.080550] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 9.48, 'high': 9.49, 'low': 9.477, 'close': 9.49, 'volume': 6884.0}
[2025-12-18T17:12:43.081323] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 9.49, 'high': 9.5, 'low': 9.485, 'close': 9.5, 'volume': 3692.0}
[2025-12-18T17:12:43.081480] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 9.49, 'high': 9.5, 'low': 9.49, 'close': 9.5, 'volume': 1351.0}
[2025-12-18T17:12:43.081607] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 832.0}
[2025-12-18T17:12:43.081805] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 283.0}
[2025-12-18T17:12:43.081926] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.455, 'close': 9.47, 'volume': 3299.0}
[2025-12-18T17:12:43.082153] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.46, 'close': 9.47, 'volume': 1504.0}
[2025-12-18T17:12:43.082311] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 9.465, 'high': 9.465, 'low': 9.46, 'close': 9.46, 'volume': 893.0}
[2025-12-18T17:12:43.082430] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 9.45, 'high': 9.46, 'low': 9.45, 'close': 9.46, 'volume': 2000.0}
[2025-12-18T17:12:43.082834] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 9.46, 'high': 9.47, 'low': 9.46, 'close': 9.47, 'volume': 2056.0}
[2025-12-18T17:12:43.082938] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.46, 'close': 9.46, 'volume': 1278.0}
[2025-12-18T17:12:43.083036] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 9.4671, 'high': 9.485, 'low': 9.4671, 'close': 9.485, 'volume': 2228.0}
[2025-12-18T17:12:43.083134] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 9.485, 'high': 9.5, 'low': 9.485, 'close': 9.49, 'volume': 4318.0}
[2025-12-18T17:12:43.083232] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.475, 'close': 9.48, 'volume': 10402.0}
[2025-12-18T17:12:43.083329] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 9.4894, 'high': 9.4894, 'low': 9.4894, 'close': 9.4894, 'volume': 1085.0}
[2025-12-18T17:12:43.083426] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.47, 'close': 9.47, 'volume': 3091.0}
[2025-12-18T17:12:43.083530] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.45, 'close': 9.45, 'volume': 931.0}
[2025-12-18T17:12:43.083655] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.425, 'close': 9.425, 'volume': 3599.0}
[2025-12-18T17:12:43.083754] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 9.42, 'high': 9.43, 'low': 9.42, 'close': 9.43, 'volume': 889.0}
[2025-12-18T17:12:43.083851] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 9.42, 'high': 9.44, 'low': 9.41, 'close': 9.43, 'volume': 40400.0}
[2025-12-18T17:12:43.083947] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 9.435, 'high': 9.445, 'low': 9.435, 'close': 9.445, 'volume': 2078.0}
[2025-12-18T17:12:43.084044] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.45, 'close': 9.45, 'volume': 1429.0}
[2025-12-18T17:12:43.084140] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 9.455, 'high': 9.46, 'low': 9.455, 'close': 9.46, 'volume': 889.0}
[2025-12-18T17:12:43.084236] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 9.465, 'high': 9.48, 'low': 9.46, 'close': 9.475, 'volume': 2566.0}
[2025-12-18T17:12:43.084332] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 9.48, 'high': 9.49, 'low': 9.48, 'close': 9.49, 'volume': 1517.0}
[2025-12-18T17:12:43.084498] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 9.5, 'high': 9.51, 'low': 9.5, 'close': 9.51, 'volume': 3328.0}
[2025-12-18T17:12:43.084694] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.5, 'close': 9.5, 'volume': 2460.0}
[2025-12-18T17:12:43.086344] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 9.5, 'high': 9.51, 'low': 9.5, 'close': 9.5, 'volume': 2301.0}
[2025-12-18T17:12:43.086767] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 9.495, 'high': 9.5, 'low': 9.495, 'close': 9.5, 'volume': 1655.0}
[2025-12-18T17:12:43.086870] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 9.5, 'high': 9.505, 'low': 9.5, 'close': 9.505, 'volume': 1729.0}
[2025-12-18T17:12:43.086968] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 497.0}
[2025-12-18T17:12:43.087065] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 9.51, 'high': 9.53, 'low': 9.505, 'close': 9.51, 'volume': 3049.0}
[2025-12-18T17:12:43.087367] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 9.52, 'high': 9.53, 'low': 9.52, 'close': 9.53, 'volume': 816.0}
[2025-12-18T17:12:43.087482] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 9.53, 'high': 9.54, 'low': 9.53, 'close': 9.53, 'volume': 2643.0}
[2025-12-18T17:12:43.087699] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.5, 'close': 9.505, 'volume': 3182.0}
[2025-12-18T17:12:43.087816] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.5, 'close': 9.5, 'volume': 898.0}
[2025-12-18T17:12:43.087998] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 9.5, 'high': 9.52, 'low': 9.5, 'close': 9.515, 'volume': 2854.0}
[2025-12-18T17:12:43.088171] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.5, 'close': 9.5, 'volume': 1312.0}
[2025-12-18T17:12:43.088334] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.48, 'close': 9.48, 'volume': 5374.0}
[2025-12-18T17:12:43.088451] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 9.48, 'high': 9.49, 'low': 9.48, 'close': 9.4833, 'volume': 1881.0}
[2025-12-18T17:12:43.088603] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.47, 'close': 9.47, 'volume': 2527.0}
[2025-12-18T17:12:43.088890] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 9.465, 'high': 9.48, 'low': 9.465, 'close': 9.48, 'volume': 4765.0}
[2025-12-18T17:12:43.088988] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.45, 'close': 9.45, 'volume': 1462.0}
[2025-12-18T17:12:43.089085] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.445, 'close': 9.45, 'volume': 903.0}
[2025-12-18T17:12:43.089180] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 9.4516, 'high': 9.4558, 'low': 9.45, 'close': 9.45, 'volume': 866.0}
[2025-12-18T17:12:43.089278] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.44, 'close': 9.45, 'volume': 2600.0}
[2025-12-18T17:12:43.089402] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.45, 'close': 9.45, 'volume': 785.0}
[2025-12-18T17:12:43.089500] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 9.45, 'high': 9.46, 'low': 9.45, 'close': 9.455, 'volume': 6042.0}
[2025-12-18T17:12:43.089618] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 9.47, 'high': 9.49, 'low': 9.47, 'close': 9.49, 'volume': 6196.0}
[2025-12-18T17:12:43.089720] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 9.4938, 'high': 9.5, 'low': 9.4938, 'close': 9.5, 'volume': 2259.0}
[2025-12-18T17:12:43.089819] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.485, 'close': 9.485, 'volume': 279.0}
[2025-12-18T17:12:43.089918] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 9.48, 'high': 9.4887, 'low': 9.48, 'close': 9.48, 'volume': 4005.0}
[2025-12-18T17:12:43.090056] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 710.0}
[2025-12-18T17:12:43.090188] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.52, 'close': 9.52, 'volume': 1401.0}
[2025-12-18T17:12:43.090355] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.525, 'close': 9.525, 'volume': 197.0}
[2025-12-18T17:12:43.090548] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 9.53, 'high': 9.54, 'low': 9.53, 'close': 9.54, 'volume': 1362.0}
[2025-12-18T17:12:43.090910] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 9.54, 'high': 9.565, 'low': 9.54, 'close': 9.565, 'volume': 2581.0}
[2025-12-18T17:12:43.091013] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 9.56, 'high': 9.57, 'low': 9.56, 'close': 9.56, 'volume': 2467.0}
[2025-12-18T17:12:43.091111] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 1122.0}
[2025-12-18T17:12:43.091208] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 543.0}
[2025-12-18T17:12:43.091304] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 589.0}
[2025-12-18T17:12:43.091409] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 1074.0}
[2025-12-18T17:12:43.091509] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 9.54, 'high': 9.545, 'low': 9.53, 'close': 9.54, 'volume': 2517.0}
[2025-12-18T17:12:43.091635] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 627.0}
[2025-12-18T17:12:43.091738] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 765.0}
[2025-12-18T17:12:43.091836] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.57, 'close': 9.57, 'volume': 490.0}
[2025-12-18T17:12:43.091934] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 237.0}
[2025-12-18T17:12:43.092032] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 9.56, 'high': 9.57, 'low': 9.56, 'close': 9.57, 'volume': 1675.0}
[2025-12-18T17:12:43.092444] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 9.565, 'high': 9.57, 'low': 9.565, 'close': 9.57, 'volume': 3995.0}
[2025-12-18T17:12:43.092656] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 9.565, 'high': 9.565, 'low': 9.565, 'close': 9.565, 'volume': 623.0}
[2025-12-18T17:12:43.092809] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 9.565, 'high': 9.565, 'low': 9.565, 'close': 9.565, 'volume': 293.0}
[2025-12-18T17:12:43.092958] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.56, 'close': 9.5634, 'volume': 769.0}
[2025-12-18T17:12:43.093106] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.55, 'close': 9.55, 'volume': 2743.0}
[2025-12-18T17:12:43.093253] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 9.55, 'high': 9.58, 'low': 9.545, 'close': 9.575, 'volume': 8337.0}
[2025-12-18T17:12:43.093399] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 9.575, 'high': 9.58, 'low': 9.575, 'close': 9.58, 'volume': 544.0}
[2025-12-18T17:12:43.093541] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 9.59, 'high': 9.6, 'low': 9.585, 'close': 9.585, 'volume': 3254.0}
[2025-12-18T17:12:43.093676] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 1091.0}
[2025-12-18T17:12:43.093776] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 291.0}
[2025-12-18T17:12:43.093877] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 9.59, 'high': 9.595, 'low': 9.59, 'close': 9.595, 'volume': 2412.0}
[2025-12-18T17:12:43.094326] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.58, 'close': 9.58, 'volume': 1614.0}
[2025-12-18T17:12:43.094430] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 9.5753, 'high': 9.58, 'low': 9.5753, 'close': 9.58, 'volume': 1110.0}
[2025-12-18T17:12:43.094531] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.565, 'close': 9.57, 'volume': 5635.0}
[2025-12-18T17:12:43.094651] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 9.568, 'high': 9.569, 'low': 9.56, 'close': 9.56, 'volume': 571.0}
[2025-12-18T17:12:43.094760] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 9.568, 'high': 9.59, 'low': 9.568, 'close': 9.585, 'volume': 8765.0}
[2025-12-18T17:12:43.094859] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.58, 'close': 9.58, 'volume': 4087.0}
[2025-12-18T17:12:43.094959] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.565, 'close': 9.565, 'volume': 5244.0}
[2025-12-18T17:12:43.095057] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.5501, 'close': 9.5542, 'volume': 3288.0}
[2025-12-18T17:12:43.095155] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.55, 'close': 9.55, 'volume': 3120.0}
[2025-12-18T17:12:43.095253] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 1358.0}
[2025-12-18T17:12:43.095351] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.55, 'close': 9.55, 'volume': 3966.0}
[2025-12-18T17:12:43.095449] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 9.55, 'high': 9.57, 'low': 9.55, 'close': 9.57, 'volume': 1745.0}
[2025-12-18T17:12:43.095746] [INFO ] [ORCH      ] AES: Combined dataset has 116811 total records.
[2025-12-18T17:12:43.095623] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.57, 'close': 9.57, 'volume': 814.0}
[2025-12-18T17:12:43.096038] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 1494.0}
[2025-12-18T17:12:43.096260] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 166.0}
[2025-12-18T17:12:43.127633] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 9.56, 'high': 9.6, 'low': 9.555, 'close': 9.59, 'volume': 14646.0}
[2025-12-18T17:12:43.127778] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.57, 'close': 9.57, 'volume': 9815.0}
[2025-12-18T17:12:43.138909] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.57, 'close': 9.57, 'volume': 648.0}
[2025-12-18T17:12:43.159073] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 9.5601, 'high': 9.57, 'low': 9.5601, 'close': 9.57, 'volume': 908.0}
[2025-12-18T17:12:43.170405] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 9.56, 'high': 9.58, 'low': 9.56, 'close': 9.58, 'volume': 3002.0}
[2025-12-18T17:12:43.175698] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 9.585, 'high': 9.59, 'low': 9.57, 'close': 9.58, 'volume': 2579.0}
[2025-12-18T17:12:43.185925] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.57, 'close': 9.57, 'volume': 116.0}
[2025-12-18T17:12:43.193881] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 9.582, 'high': 9.582, 'low': 9.57, 'close': 9.57, 'volume': 1433.0}
[2025-12-18T17:12:43.194012] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.55, 'close': 9.55, 'volume': 3553.0}
[2025-12-18T17:12:43.196419] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 725.0}
[2025-12-18T17:12:43.196909] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 189.0}
[2025-12-18T17:12:43.207599] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 9.54, 'high': 9.55, 'low': 9.54, 'close': 9.55, 'volume': 2829.0}
[2025-12-18T17:12:43.207740] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.545, 'close': 9.545, 'volume': 863.0}
[2025-12-18T17:12:43.218081] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 452.0}
[2025-12-18T17:12:43.237444] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.555, 'close': 9.56, 'volume': 4701.0}
[2025-12-18T17:12:43.250226] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 1730.0}
[2025-12-18T17:12:43.259420] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 646.0}
[2025-12-18T17:12:43.279654] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.535, 'close': 9.535, 'volume': 462.0}
[2025-12-18T17:12:43.279800] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 9.535, 'high': 9.54, 'low': 9.535, 'close': 9.54, 'volume': 895.0}
[2025-12-18T17:12:43.279429] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:43.279926] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 2650.0}
[2025-12-18T17:12:43.310348] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 701.0}
[2025-12-18T17:12:43.342073] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 433.0}
[2025-12-18T17:12:43.353442] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 9.5599, 'high': 9.565, 'low': 9.555, 'close': 9.565, 'volume': 5690.0}
[2025-12-18T17:12:43.376681] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.555, 'close': 9.555, 'volume': 2465.0}
[2025-12-18T17:12:43.378801] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 1209.0}
[2025-12-18T17:12:43.379254] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 9.541, 'high': 9.545, 'low': 9.541, 'close': 9.545, 'volume': 1087.0}
[2025-12-18T17:12:43.384817] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 9.545, 'high': 9.56, 'low': 9.545, 'close': 9.56, 'volume': 4695.0}
[2025-12-18T17:12:43.390075] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.54, 'close': 9.545, 'volume': 4916.0}
[2025-12-18T17:12:43.395346] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 988.0}
[2025-12-18T17:12:43.405751] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.54, 'close': 9.54, 'volume': 1361.0}
[2025-12-18T17:12:43.426530] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 206.0}
[2025-12-18T17:12:43.432030] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 328.0}
[2025-12-18T17:12:43.443159] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 612.0}
[2025-12-18T17:12:43.452103] [INFO ] [REMOTE    ] AEVA: Fetching primary data for 2025-12.
[2025-12-18T17:12:43.453610] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 2924.0}
[2025-12-18T17:12:43.457858] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 9.54, 'high': 9.55, 'low': 9.54, 'close': 9.545, 'volume': 1311.0}
[2025-12-18T17:12:43.458151] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 1425.0}
[2025-12-18T17:12:43.478210] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 9.555, 'high': 9.5761, 'low': 9.555, 'close': 9.56, 'volume': 20569.0}
[2025-12-18T17:12:43.494327] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.545, 'close': 9.55, 'volume': 7130.0}
[2025-12-18T17:12:43.500094] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 2468.0}
[2025-12-18T17:12:43.520264] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 9.55, 'high': 9.565, 'low': 9.55, 'close': 9.565, 'volume': 3155.0}
[2025-12-18T17:12:43.531144] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.555, 'close': 9.555, 'volume': 1847.0}
[2025-12-18T17:12:43.546340] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.5445, 'close': 9.545, 'volume': 3394.0}
[2025-12-18T17:12:43.556033] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 729.0}
[2025-12-18T17:12:43.556225] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 9.53, 'high': 9.545, 'low': 9.52, 'close': 9.535, 'volume': 6090.0}
[2025-12-18T17:12:43.556353] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 9.535, 'high': 9.54, 'low': 9.525, 'close': 9.53, 'volume': 3663.0}
[2025-12-18T17:12:43.556744] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 9.54, 'high': 9.555, 'low': 9.535, 'close': 9.545, 'volume': 5011.0}
[2025-12-18T17:12:43.562312] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 1722.0}
[2025-12-18T17:12:43.567698] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.55, 'close': 9.55, 'volume': 1658.0}
[2025-12-18T17:12:43.573011] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 9.55, 'high': 9.555, 'low': 9.55, 'close': 9.55, 'volume': 2894.0}
[2025-12-18T17:12:43.578262] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 1256.0}
[2025-12-18T17:12:43.583510] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.53, 'close': 9.53, 'volume': 1190.0}
[2025-12-18T17:12:43.603087] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.525, 'close': 9.525, 'volume': 339.0}
[2025-12-18T17:12:43.626785] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.5, 'close': 9.5, 'volume': 1588.0}
[2025-12-18T17:12:43.627434] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.4907, 'close': 9.4907, 'volume': 702.0}
[2025-12-18T17:12:43.651425] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.49, 'close': 9.49, 'volume': 488.0}
[2025-12-18T17:12:43.656866] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.485, 'close': 9.495, 'volume': 7459.0}
[2025-12-18T17:12:43.657029] [INFO ] [VALIDATOR ] AES: No missing trading days found.
[2025-12-18T17:12:43.657458] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 9.495, 'high': 9.51, 'low': 9.495, 'close': 9.505, 'volume': 3035.0}
[2025-12-18T17:12:43.657622] [INFO ] [ORCH      ] AES: Combined data validation passed.
[2025-12-18T17:12:43.657977] [DEBUG] [LOCAL     ] AES: Saving primary data.
[2025-12-18T17:12:43.657907] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 9.51, 'high': 9.5249, 'low': 9.505, 'close': 9.5249, 'volume': 4528.0}
[2025-12-18T17:12:43.658434] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 9.525, 'high': 9.53, 'low': 9.525, 'close': 9.53, 'volume': 2934.0}
[2025-12-18T17:12:43.658569] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.52, 'close': 9.52, 'volume': 701.0}
[2025-12-18T17:12:43.658718] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 9.52, 'high': 9.53, 'low': 9.52, 'close': 9.53, 'volume': 2195.0}
[2025-12-18T17:12:43.679745] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 9.535, 'high': 9.54, 'low': 9.535, 'close': 9.5394, 'volume': 1157.0}
[2025-12-18T17:12:43.702255] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.515, 'close': 9.515, 'volume': 2217.0}
[2025-12-18T17:12:43.727354] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.5, 'close': 9.505, 'volume': 2492.0}
[2025-12-18T17:12:43.766222] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 469.0}
[2025-12-18T17:12:43.766787] [INFO ] [REMOTE    ] AEYE: Incremental fetch complete for 2025-12 (0.73 seconds).
[2025-12-18T17:12:43.767383] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 9.5, 'high': 9.51, 'low': 9.5, 'close': 9.51, 'volume': 861.0}
[2025-12-18T17:12:43.769617] [DEBUG] [ORCH      ] AEYE: Retrieved 590 records for 2025-12.
[2025-12-18T17:12:43.768739] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 9.5, 'high': 9.5019, 'low': 9.5, 'close': 9.5019, 'volume': 792.0}
[2025-12-18T17:12:43.786898] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.495, 'close': 9.495, 'volume': 2286.0}
[2025-12-18T17:12:43.866521] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 9.495, 'high': 9.505, 'low': 9.495, 'close': 9.5, 'volume': 4582.0}
[2025-12-18T17:12:43.921446] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 1531.0}
[2025-12-18T17:12:43.943892] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 9.52, 'high': 9.53, 'low': 9.515, 'close': 9.53, 'volume': 2549.0}
[2025-12-18T17:12:43.943714] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 2120.0}
[2025-12-18T17:12:43.944096] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 9.53, 'high': 9.5302, 'low': 9.52, 'close': 9.525, 'volume': 5424.0}
[2025-12-18T17:12:43.944217] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 11.955, 'high': 11.955, 'low': 11.955, 'close': 11.955, 'volume': 270.0}
[2025-12-18T17:12:43.944458] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 11.955, 'high': 11.955, 'low': 11.955, 'close': 11.955, 'volume': 1266.0}
[2025-12-18T17:12:43.944615] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 1527.0}
[2025-12-18T17:12:43.944804] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 11.95, 'high': 11.95, 'low': 11.8, 'close': 11.8, 'volume': 616.0}
[2025-12-18T17:12:43.944954] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 9.515, 'high': 9.525, 'low': 9.515, 'close': 9.525, 'volume': 2134.0}
[2025-12-18T17:12:43.945189] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 147.0}
[2025-12-18T17:12:43.945717] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 9.53, 'high': 9.54, 'low': 9.4938, 'close': 9.4938, 'volume': 10502.0}
[2025-12-18T17:12:43.945849] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 9.49, 'high': 9.505, 'low': 9.46, 'close': 9.46, 'volume': 14011.0}
[2025-12-18T17:12:43.945996] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.85, 'close': 11.85, 'volume': 610.0}
[2025-12-18T17:12:43.946117] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.445, 'close': 9.46, 'volume': 10464.0}
[2025-12-18T17:12:43.946379] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 11.855, 'high': 11.855, 'low': 11.855, 'close': 11.855, 'volume': 136.0}
[2025-12-18T17:12:43.946769] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 11.855, 'high': 11.855, 'low': 11.855, 'close': 11.855, 'volume': 100.0}
[2025-12-18T17:12:43.946560] [DEBUG] [LOCAL     ] AES: Trimmed 116811 records to 116422 (keeping 300 days of data)
[2025-12-18T17:12:43.947030] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 11.867, 'high': 11.867, 'low': 11.867, 'close': 11.867, 'volume': 144.0}
[2025-12-18T17:12:43.947263] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 11.855, 'high': 11.855, 'low': 11.855, 'close': 11.855, 'volume': 103.0}
[2025-12-18T17:12:43.946266] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.46, 'close': 9.46, 'volume': 940.0}
[2025-12-18T17:12:43.947797] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 9.46, 'high': 9.461, 'low': 9.455, 'close': 9.455, 'volume': 1715.0}
[2025-12-18T17:12:43.947914] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.76, 'close': 11.76, 'volume': 438.0}
[2025-12-18T17:12:43.948060] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 11.845, 'high': 11.845, 'low': 11.845, 'close': 11.845, 'volume': 100.0}
[2025-12-18T17:12:43.948289] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.445, 'close': 9.445, 'volume': 2885.0}
[2025-12-18T17:12:43.948181] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 245.0}
[2025-12-18T17:12:43.948448] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.84, 'close': 11.84, 'volume': 177.0}
[2025-12-18T17:12:43.948601] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 9.44, 'high': 9.45, 'low': 9.431, 'close': 9.45, 'volume': 4378.0}
[2025-12-18T17:12:43.948722] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.46, 'close': 9.46, 'volume': 958.0}
[2025-12-18T17:12:43.948858] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 207.0}
[2025-12-18T17:12:43.948978] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 11.8, 'high': 11.84, 'low': 11.77, 'close': 11.825, 'volume': 2709.0}
[2025-12-18T17:12:43.949313] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 11.875, 'high': 11.875, 'low': 11.82, 'close': 11.82, 'volume': 227.0}
[2025-12-18T17:12:43.949107] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 9.47, 'high': 9.475, 'low': 9.47, 'close': 9.47, 'volume': 2438.0}
[2025-12-18T17:12:43.949731] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.451, 'close': 9.455, 'volume': 1687.0}
[2025-12-18T17:12:43.949944] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 163.0}
[2025-12-18T17:12:43.950130] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 9.45, 'high': 9.46, 'low': 9.435, 'close': 9.435, 'volume': 5213.0}
[2025-12-18T17:12:43.950664] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 9.44, 'high': 9.445, 'low': 9.44, 'close': 9.445, 'volume': 2068.0}
[2025-12-18T17:12:43.950869] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.82, 'close': 11.82, 'volume': 203.0}
[2025-12-18T17:12:43.951042] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 9.45, 'high': 9.465, 'low': 9.45, 'close': 9.4599, 'volume': 3324.0}
[2025-12-18T17:12:43.951453] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 9.455, 'high': 9.465, 'low': 9.45, 'close': 9.465, 'volume': 2896.0}
[2025-12-18T17:12:43.951299] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 11.86, 'high': 11.905, 'low': 11.82, 'close': 11.905, 'volume': 4064.0}
[2025-12-18T17:12:43.951864] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 9.465, 'high': 9.465, 'low': 9.455, 'close': 9.455, 'volume': 4447.0}
[2025-12-18T17:12:43.951704] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 12.015, 'high': 12.015, 'low': 12.015, 'close': 12.015, 'volume': 100.0}
[2025-12-18T17:12:43.952086] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 11.98, 'high': 11.98, 'low': 11.92, 'close': 11.92, 'volume': 307.0}
[2025-12-18T17:12:43.952250] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 9.451, 'high': 9.451, 'low': 9.44, 'close': 9.445, 'volume': 7390.0}
[2025-12-18T17:12:43.952659] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 9.445, 'high': 9.445, 'low': 9.4406, 'close': 9.4406, 'volume': 986.0}
[2025-12-18T17:12:43.952472] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 11.8511, 'high': 11.8511, 'low': 11.8511, 'close': 11.8511, 'volume': 200.0}
[2025-12-18T17:12:43.953024] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 9.441, 'high': 9.445, 'low': 9.44, 'close': 9.44, 'volume': 2965.0}
[2025-12-18T17:12:44.019961] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.41, 'close': 9.41, 'volume': 3223.0}
[2025-12-18T17:12:43.952888] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 147.0}
[2025-12-18T17:12:44.031446] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.4, 'close': 9.4, 'volume': 2173.0}
[2025-12-18T17:12:44.057670] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.94, 'close': 11.94, 'volume': 100.0}
[2025-12-18T17:12:44.058104] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 9.4, 'high': 9.415, 'low': 9.4, 'close': 9.4, 'volume': 7372.0}
[2025-12-18T17:12:44.062458] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.77, 'close': 11.77, 'volume': 682.0}
[2025-12-18T17:12:44.058636] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 9.4001, 'high': 9.405, 'low': 9.4001, 'close': 9.405, 'volume': 2720.0}
[2025-12-18T17:12:44.064069] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.4, 'close': 9.404, 'volume': 3108.0}
[2025-12-18T17:12:44.064241] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 11.78, 'high': 11.78, 'low': 11.78, 'close': 11.78, 'volume': 140.0}
[2025-12-18T17:12:44.064453] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 11.7, 'high': 11.705, 'low': 11.635, 'close': 11.635, 'volume': 1197.0}
[2025-12-18T17:12:44.064659] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.4, 'close': 9.4, 'volume': 1792.0}
[2025-12-18T17:12:44.065499] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 9.41, 'high': 9.415, 'low': 9.405, 'close': 9.41, 'volume': 8667.0}
[2025-12-18T17:12:44.065120] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 114.0}
[2025-12-18T17:12:44.068824] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 100.0}
[2025-12-18T17:12:44.068956] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.625, 'close': 11.625, 'volume': 100.0}
[2025-12-18T17:12:44.067754] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 9.42, 'high': 9.425, 'low': 9.415, 'close': 9.415, 'volume': 12446.0}
[2025-12-18T17:12:44.071359] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 11.69, 'high': 11.73, 'low': 11.69, 'close': 11.7, 'volume': 1219.0}
[2025-12-18T17:12:44.071669] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.415, 'close': 9.415, 'volume': 1108.0}
[2025-12-18T17:12:44.074835] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 9.415, 'high': 9.435, 'low': 9.415, 'close': 9.435, 'volume': 5927.0}
[2025-12-18T17:12:44.073743] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 11.725, 'high': 11.725, 'low': 11.725, 'close': 11.725, 'volume': 532.0}
[2025-12-18T17:12:44.076103] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 9.435, 'high': 9.4599, 'low': 9.435, 'close': 9.455, 'volume': 8115.0}
[2025-12-18T17:12:44.076499] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.39, 'close': 9.395, 'volume': 19763.0}
[2025-12-18T17:12:44.075949] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 11.73, 'high': 11.8, 'low': 11.725, 'close': 11.76, 'volume': 1426.0}
[2025-12-18T17:12:44.077181] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 11.795, 'high': 11.795, 'low': 11.795, 'close': 11.795, 'volume': 300.0}
[2025-12-18T17:12:44.077320] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 100.0}
[2025-12-18T17:12:44.077497] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.38, 'close': 9.395, 'volume': 8153.0}
[2025-12-18T17:12:44.077946] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.38, 'close': 9.38, 'volume': 5692.0}
[2025-12-18T17:12:44.078190] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 11.705, 'high': 11.705, 'low': 11.705, 'close': 11.705, 'volume': 105.0}
[2025-12-18T17:12:44.078379] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 9.385, 'high': 9.388, 'low': 9.38, 'close': 9.38, 'volume': 7901.0}
[2025-12-18T17:12:44.078807] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 11.7312, 'high': 11.7312, 'low': 11.7312, 'close': 11.7312, 'volume': 252.0}
[2025-12-18T17:12:44.082830] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.65, 'close': 11.65, 'volume': 431.0}
[2025-12-18T17:12:44.082971] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 11.71, 'high': 11.73, 'low': 11.69, 'close': 11.695, 'volume': 1061.0}
[2025-12-18T17:12:44.084262] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 11.675, 'high': 11.72, 'low': 11.67, 'close': 11.67, 'volume': 711.0}
[2025-12-18T17:12:44.087821] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.63, 'close': 11.63, 'volume': 1036.0}
[2025-12-18T17:12:44.089052] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.67, 'close': 11.67, 'volume': 235.0}
[2025-12-18T17:12:44.082370] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 9.385, 'high': 9.405, 'low': 9.38, 'close': 9.405, 'volume': 13267.0}
[2025-12-18T17:12:44.089249] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.67, 'close': 11.67, 'volume': 101.0}
[2025-12-18T17:12:44.089413] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.59, 'close': 11.62, 'volume': 1293.0}
[2025-12-18T17:12:44.089815] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 300.0}
[2025-12-18T17:12:44.090186] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 448.0}
[2025-12-18T17:12:44.090010] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.39, 'close': 9.3918, 'volume': 10496.0}
[2025-12-18T17:12:44.090362] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 11.635, 'high': 11.635, 'low': 11.635, 'close': 11.635, 'volume': 102.0}
[2025-12-18T17:12:44.090719] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 201.0}
[2025-12-18T17:12:44.091525] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.575, 'close': 11.575, 'volume': 101.0}
[2025-12-18T17:12:44.091746] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 9.395, 'high': 9.3986, 'low': 9.39, 'close': 9.39, 'volume': 9536.0}
[2025-12-18T17:12:44.091898] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 9.3919, 'high': 9.405, 'low': 9.39, 'close': 9.39, 'volume': 34179.0}
[2025-12-18T17:12:44.092294] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 9.391, 'high': 9.395, 'low': 9.38, 'close': 9.385, 'volume': 18007.0}
[2025-12-18T17:12:44.092093] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 11.605, 'high': 11.615, 'low': 11.605, 'close': 11.615, 'volume': 495.0}
[2025-12-18T17:12:44.092519] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 11.61, 'high': 11.6101, 'low': 11.61, 'close': 11.6101, 'volume': 413.0}
[2025-12-18T17:12:44.093025] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 9.385, 'high': 9.39, 'low': 9.37, 'close': 9.375, 'volume': 115050.0}
[2025-12-18T17:12:44.093751] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.62, 'close': 11.62, 'volume': 509.0}
[2025-12-18T17:12:44.093851] [INFO ] [ORCH      ] AESI: Adding 354 new records, updating 0 existing records.
[2025-12-18T17:12:44.094005] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 11.59, 'high': 11.61, 'low': 11.59, 'close': 11.59, 'volume': 676.0}
[2025-12-18T17:12:44.094771] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 102.0}
[2025-12-18T17:12:44.095715] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.575, 'close': 11.575, 'volume': 110.0}
[2025-12-18T17:12:44.096183] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.58, 'close': 11.58, 'volume': 456.0}
[2025-12-18T17:12:44.096836] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 11.585, 'high': 11.585, 'low': 11.585, 'close': 11.585, 'volume': 100.0}
[2025-12-18T17:12:44.097279] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 11.59, 'high': 11.6, 'low': 11.59, 'close': 11.6, 'volume': 814.0}
[2025-12-18T17:12:44.097903] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.605, 'close': 11.605, 'volume': 340.0}
[2025-12-18T17:12:44.098033] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 674.0}
[2025-12-18T17:12:44.100030] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 11.595, 'high': 11.595, 'low': 11.595, 'close': 11.595, 'volume': 185.0}
[2025-12-18T17:12:44.101952] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.57, 'close': 11.57, 'volume': 861.0}
[2025-12-18T17:12:44.107756] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 293.0}
[2025-12-18T17:12:44.107919] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 11.56, 'high': 11.57, 'low': 11.56, 'close': 11.57, 'volume': 553.0}
[2025-12-18T17:12:44.108023] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 261.0}
[2025-12-18T17:12:44.108122] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 242.0}
[2025-12-18T17:12:44.108221] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 11.56, 'high': 11.57, 'low': 11.53, 'close': 11.57, 'volume': 2532.0}
[2025-12-18T17:12:44.108320] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.56, 'close': 11.56, 'volume': 1954.0}
[2025-12-18T17:12:44.108361] [INFO ] [ORCH      ] AEYE: Adding 69 new records, updating 0 existing records.
[2025-12-18T17:12:44.212718] [INFO ] [ORCH      ] AESI: Combined dataset has 105819 total records.
[2025-12-18T17:12:44.213901] [INFO ] [ORCH      ] AEYE: Combined dataset has 39457 total records.
[2025-12-18T17:12:44.650622] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:44.737803] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:45.403791] [INFO ] [REMOTE    ] AEVA: Incremental fetch complete for 2025-12 (1.95 seconds).
[2025-12-18T17:12:45.425378] [DEBUG] [ORCH      ] AEVA: Retrieved 2591 records for 2025-12.
[2025-12-18T17:12:45.657597] [INFO ] [VALIDATOR ] AEYE: No missing trading days found.
[2025-12-18T17:12:45.716349] [INFO ] [ORCH      ] AEYE: Combined data validation passed.
[2025-12-18T17:12:45.716487] [DEBUG] [LOCAL     ] AEYE: Saving primary data.
[2025-12-18T17:12:45.715716] [INFO ] [VALIDATOR ] AESI: No missing trading days found.
[2025-12-18T17:12:45.729173] [INFO ] [ORCH      ] AESI: Combined data validation passed.
[2025-12-18T17:12:45.740083] [DEBUG] [LOCAL     ] AESI: Saving primary data.
[2025-12-18T17:12:46.419770] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 13.13, 'high': 13.4, 'low': 13.02, 'close': 13.395, 'volume': 57574.0}
[2025-12-18T17:12:46.424054] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 13.4489, 'high': 13.64, 'low': 13.395, 'close': 13.54, 'volume': 15184.0}
[2025-12-18T17:12:46.427816] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.298, 'close': 13.298, 'volume': 3238.0}
[2025-12-18T17:12:46.427279] [DEBUG] [LOCAL     ] AEYE: Trimmed 39457 records to 39341 (keeping 300 days of data)
[2025-12-18T17:12:46.433612] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 13.4, 'high': 13.4599, 'low': 13.2776, 'close': 13.44, 'volume': 1403.0}
[2025-12-18T17:12:46.433765] [DEBUG] [LOCAL     ] AESI: Trimmed 105819 records to 105576 (keeping 300 days of data)
[2025-12-18T17:12:46.434440] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 13.37, 'high': 13.5, 'low': 13.305, 'close': 13.5, 'volume': 6902.0}
[2025-12-18T17:12:46.483663] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 13.4795, 'high': 13.534, 'low': 13.4795, 'close': 13.49, 'volume': 1392.0}
[2025-12-18T17:12:46.484510] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 13.4856, 'high': 13.52, 'low': 13.44, 'close': 13.4699, 'volume': 3951.0}
[2025-12-18T17:12:46.684005] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 13.4119, 'high': 13.4119, 'low': 13.395, 'close': 13.4, 'volume': 2282.0}
[2025-12-18T17:12:46.697544] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 13.395, 'high': 13.44, 'low': 13.3301, 'close': 13.396, 'volume': 8439.0}
[2025-12-18T17:12:46.715696] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 13.395, 'high': 13.4, 'low': 13.3412, 'close': 13.4, 'volume': 7265.0}
[2025-12-18T17:12:46.719510] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 13.4, 'high': 13.4999, 'low': 13.37, 'close': 13.45, 'volume': 25998.0}
[2025-12-18T17:12:46.720567] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 13.41, 'high': 13.4713, 'low': 13.33, 'close': 13.4, 'volume': 9635.0}
[2025-12-18T17:12:46.721066] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.34, 'close': 13.41, 'volume': 9463.0}
[2025-12-18T17:12:46.721706] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 133.0}
[2025-12-18T17:12:46.722174] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 13.3842, 'high': 13.5, 'low': 13.35, 'close': 13.425, 'volume': 9204.0}
[2025-12-18T17:12:46.725217] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 13.4599, 'high': 13.4599, 'low': 13.3901, 'close': 13.405, 'volume': 3638.0}
[2025-12-18T17:12:46.727979] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 13.405, 'high': 13.44, 'low': 13.34, 'close': 13.37, 'volume': 3511.0}
[2025-12-18T17:12:46.731009] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.2, 'close': 13.2, 'volume': 4207.0}
[2025-12-18T17:12:46.731790] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 13.29, 'high': 13.2912, 'low': 13.1, 'close': 13.11, 'volume': 3335.0}
[2025-12-18T17:12:46.732455] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 13.1, 'high': 13.28, 'low': 13.08, 'close': 13.28, 'volume': 3574.0}
[2025-12-18T17:12:46.733161] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 13.31, 'high': 13.325, 'low': 13.23, 'close': 13.295, 'volume': 2155.0}
[2025-12-18T17:12:46.735969] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.205, 'close': 13.205, 'volume': 1088.0}
[2025-12-18T17:12:46.739141] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 13.205, 'high': 13.205, 'low': 13.205, 'close': 13.205, 'volume': 799.0}
[2025-12-18T17:12:46.740358] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 13.17, 'high': 13.28, 'low': 13.17, 'close': 13.28, 'volume': 2553.0}
[2025-12-18T17:12:46.741053] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 13.26, 'high': 13.28, 'low': 13.26, 'close': 13.28, 'volume': 1218.0}
[2025-12-18T17:12:46.742074] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.245, 'close': 13.245, 'volume': 3085.0}
[2025-12-18T17:12:46.742772] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 13.31, 'high': 13.32, 'low': 13.295, 'close': 13.295, 'volume': 1666.0}
[2025-12-18T17:12:46.752384] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 13.3, 'high': 13.34, 'low': 13.295, 'close': 13.34, 'volume': 1074.0}
[2025-12-18T17:12:46.763760] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.19, 'close': 13.22, 'volume': 1697.0}
[2025-12-18T17:12:46.768310] [DEBUG] [LOCAL     ] AES: Primary data saved (116422 records).
[2025-12-18T17:12:46.768739] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 13.275, 'high': 13.275, 'low': 13.17, 'close': 13.18, 'volume': 1658.0}
[2025-12-18T17:12:46.771476] [INFO ] [ORCH      ] AES: Update completed successfully.
[2025-12-18T17:12:46.826889] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 13.18, 'high': 13.21, 'low': 13.18, 'close': 13.2, 'volume': 2654.0}
[2025-12-18T17:12:46.827162] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 13.24, 'high': 13.32, 'low': 13.2228, 'close': 13.2228, 'volume': 1920.0}
[2025-12-18T17:12:46.845103] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 13.2771, 'high': 13.2771, 'low': 13.25, 'close': 13.25, 'volume': 1312.0}
[2025-12-18T17:12:46.855794] [INFO ] [ORCH      ] Update Progress: 72/3576 symbols completed. AES took 11.9s. Estimated remaining: 2h 13m 47s. Rate: 26.2 symbols/min
[2025-12-18T17:12:46.864797] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.246, 'close': 13.246, 'volume': 1021.0}
[2025-12-18T17:12:46.970108] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 13.23, 'high': 13.25, 'low': 13.205, 'close': 13.21, 'volume': 2823.0}
[2025-12-18T17:12:46.980942] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 13.19, 'high': 13.245, 'low': 13.19, 'close': 13.245, 'volume': 408.0}
[2025-12-18T17:12:46.991921] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 13.2469, 'high': 13.2469, 'low': 13.2469, 'close': 13.2469, 'volume': 223.0}
[2025-12-18T17:12:47.057661] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 13.2, 'high': 13.225, 'low': 13.2, 'close': 13.225, 'volume': 1240.0}
[2025-12-18T17:12:47.070365] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 13.25, 'high': 13.2589, 'low': 13.16, 'close': 13.21, 'volume': 6916.0}
[2025-12-18T17:12:47.084553] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.1, 'close': 13.1, 'volume': 4229.0}
[2025-12-18T17:12:47.085022] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 13.09, 'high': 13.11, 'low': 13.05, 'close': 13.05, 'volume': 3542.0}
[2025-12-18T17:12:47.086714] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 13.04, 'high': 13.06, 'low': 13.04, 'close': 13.04, 'volume': 2663.0}
[2025-12-18T17:12:47.098424] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 13.035, 'high': 13.11, 'low': 13.035, 'close': 13.11, 'volume': 5112.0}
[2025-12-18T17:12:47.104217] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 13.08, 'high': 13.12, 'low': 13.075, 'close': 13.12, 'volume': 1820.0}
[2025-12-18T17:12:47.104640] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 13.12, 'high': 13.18, 'low': 13.0987, 'close': 13.1407, 'volume': 3836.0}
[2025-12-18T17:12:47.104833] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 13.1656, 'high': 13.2, 'low': 13.13, 'close': 13.13, 'volume': 3387.0}
[2025-12-18T17:12:47.105272] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 13.1271, 'high': 13.2, 'low': 13.1, 'close': 13.155, 'volume': 4220.0}
[2025-12-18T17:12:47.109281] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 13.1101, 'high': 13.1542, 'low': 13.1101, 'close': 13.1542, 'volume': 852.0}
[2025-12-18T17:12:47.123519] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.1301, 'close': 13.1683, 'volume': 2331.0}
[2025-12-18T17:12:47.153161] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 13.1612, 'high': 13.21, 'low': 13.1101, 'close': 13.18, 'volume': 9062.0}
[2025-12-18T17:12:47.180432] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 13.2, 'high': 13.265, 'low': 13.2, 'close': 13.25, 'volume': 5969.0}
[2025-12-18T17:12:47.183375] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 13.28, 'high': 13.318, 'low': 13.28, 'close': 13.2972, 'volume': 4524.0}
[2025-12-18T17:12:47.187869] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 13.29, 'high': 13.2972, 'low': 13.29, 'close': 13.29, 'volume': 1508.0}
[2025-12-18T17:12:47.190885] [INFO ] [ORCH      ] AFB: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:47.194826] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 13.29, 'high': 13.36, 'low': 13.29, 'close': 13.36, 'volume': 2983.0}
[2025-12-18T17:12:47.251834] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 13.35, 'high': 13.4499, 'low': 13.34, 'close': 13.4499, 'volume': 2965.0}
[2025-12-18T17:12:47.265070] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 13.38, 'high': 13.43, 'low': 13.37, 'close': 13.43, 'volume': 6358.0}
[2025-12-18T17:12:47.290808] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 13.405, 'high': 13.44, 'low': 13.405, 'close': 13.44, 'volume': 2929.0}
[2025-12-18T17:12:47.293545] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 13.3901, 'high': 13.49, 'low': 13.3901, 'close': 13.455, 'volume': 2336.0}
[2025-12-18T17:12:47.294770] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 13.455, 'high': 13.455, 'low': 13.33, 'close': 13.33, 'volume': 4039.0}
[2025-12-18T17:12:47.296952] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 13.33, 'high': 13.39, 'low': 13.325, 'close': 13.325, 'volume': 3885.0}
[2025-12-18T17:12:47.297640] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 13.29, 'high': 13.3, 'low': 13.255, 'close': 13.29, 'volume': 19163.0}
[2025-12-18T17:12:47.297898] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 13.27, 'high': 13.34, 'low': 13.23, 'close': 13.34, 'volume': 4461.0}
[2025-12-18T17:12:47.299543] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 13.34, 'high': 13.37, 'low': 13.34, 'close': 13.37, 'volume': 1837.0}
[2025-12-18T17:12:47.301838] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 13.37, 'high': 13.4073, 'low': 13.37, 'close': 13.4073, 'volume': 1282.0}
[2025-12-18T17:12:47.302355] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 13.375, 'high': 13.42, 'low': 13.375, 'close': 13.42, 'volume': 1163.0}
[2025-12-18T17:12:47.303062] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.435, 'close': 13.435, 'volume': 376.0}
[2025-12-18T17:12:47.304066] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 13.4, 'high': 13.42, 'low': 13.4, 'close': 13.42, 'volume': 1100.0}
[2025-12-18T17:12:47.304859] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 13.45, 'high': 13.48, 'low': 13.44, 'close': 13.44, 'volume': 2326.0}
[2025-12-18T17:12:47.305755] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 13.42, 'high': 13.4534, 'low': 13.41, 'close': 13.4534, 'volume': 1808.0}
[2025-12-18T17:12:47.312567] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 13.48, 'high': 13.49, 'low': 13.455, 'close': 13.49, 'volume': 1699.0}
[2025-12-18T17:12:47.313081] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 13.4201, 'high': 13.4215, 'low': 13.3901, 'close': 13.3996, 'volume': 5736.0}
[2025-12-18T17:12:47.318497] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 13.4, 'high': 13.44, 'low': 13.39, 'close': 13.435, 'volume': 5216.0}
[2025-12-18T17:12:47.330155] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 13.4, 'high': 13.42, 'low': 13.4, 'close': 13.42, 'volume': 2315.0}
[2025-12-18T17:12:47.339978] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.36, 'close': 13.3817, 'volume': 4824.0}
[2025-12-18T17:12:47.340909] [DEBUG] [LOCAL     ] AFB: Loaded 24870 existing records from primary storage.
[2025-12-18T17:12:47.342097] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 13.3801, 'high': 13.4, 'low': 13.38, 'close': 13.38, 'volume': 1938.0}
[2025-12-18T17:12:47.345874] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 13.33, 'high': 13.35, 'low': 13.32, 'close': 13.35, 'volume': 1190.0}
[2025-12-18T17:12:47.346233] [DEBUG] [LOCAL     ] AEYE: Primary data saved (39341 records).
[2025-12-18T17:12:47.346735] [INFO ] [ORCH      ] AEYE: Update completed successfully.
[2025-12-18T17:12:47.346981] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 13.335, 'high': 13.38, 'low': 13.335, 'close': 13.35, 'volume': 1848.0}
[2025-12-18T17:12:47.346669] [INFO ] [ORCH      ] AFB: Loaded 24870 existing records.
[2025-12-18T17:12:47.351371] [INFO ] [ORCH      ] Update Progress: 73/3576 symbols completed. AEYE took 5.7s. Estimated remaining: 2h 12m 18s. Rate: 26.5 symbols/min
[2025-12-18T17:12:47.365521] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.328, 'close': 13.328, 'volume': 1181.0}
[2025-12-18T17:12:47.385098] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.303, 'close': 13.335, 'volume': 1406.0}
[2025-12-18T17:12:47.401440] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.31, 'close': 13.31, 'volume': 1565.0}
[2025-12-18T17:12:47.439230] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 13.31, 'high': 13.3302, 'low': 13.3, 'close': 13.3, 'volume': 2304.0}
[2025-12-18T17:12:47.468924] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.28, 'close': 13.28, 'volume': 3808.0}
[2025-12-18T17:12:47.482391] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.2288, 'close': 13.2288, 'volume': 7128.0}
[2025-12-18T17:12:47.515049] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 13.235, 'high': 13.32, 'low': 13.23, 'close': 13.32, 'volume': 3464.0}
[2025-12-18T17:12:47.607506] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.27, 'close': 13.29, 'volume': 1096.0}
[2025-12-18T17:12:47.631649] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 653.0}
[2025-12-18T17:12:47.691767] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 13.28, 'high': 13.335, 'low': 13.28, 'close': 13.325, 'volume': 5630.0}
[2025-12-18T17:12:47.694259] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 13.326, 'high': 13.326, 'low': 13.3033, 'close': 13.3033, 'volume': 1414.0}
[2025-12-18T17:12:47.746015] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 13.31, 'high': 13.34, 'low': 13.31, 'close': 13.32, 'volume': 822.0}
[2025-12-18T17:12:47.767227] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.28, 'close': 13.28, 'volume': 1160.0}
[2025-12-18T17:12:47.771846] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.27, 'close': 13.27, 'volume': 990.0}
[2025-12-18T17:12:47.846507] [INFO ] [ORCH      ] AFCG: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:47.846707] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 13.29, 'high': 13.35, 'low': 13.29, 'close': 13.35, 'volume': 3812.0}
[2025-12-18T17:12:47.856407] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 13.36, 'high': 13.37, 'low': 13.3555, 'close': 13.37, 'volume': 1015.0}
[2025-12-18T17:12:47.869228] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 13.345, 'high': 13.345, 'low': 13.345, 'close': 13.345, 'volume': 354.0}
[2025-12-18T17:12:47.882754] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 13.345, 'high': 13.365, 'low': 13.28, 'close': 13.28, 'volume': 19154.0}
[2025-12-18T17:12:47.897213] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 13.28, 'high': 13.29, 'low': 13.2643, 'close': 13.2643, 'volume': 1542.0}
[2025-12-18T17:12:47.898829] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.28, 'close': 13.28, 'volume': 1152.0}
[2025-12-18T17:12:47.928046] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 13.254, 'high': 13.254, 'low': 13.254, 'close': 13.254, 'volume': 2630.0}
[2025-12-18T17:12:47.938545] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 13.28, 'high': 13.3, 'low': 13.275, 'close': 13.3, 'volume': 2532.0}
[2025-12-18T17:12:47.938779] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.3, 'close': 13.3, 'volume': 1338.0}
[2025-12-18T17:12:47.941002] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 13.29, 'high': 13.3, 'low': 13.29, 'close': 13.3, 'volume': 901.0}
[2025-12-18T17:12:47.946053] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 13.28, 'high': 13.29, 'low': 13.27, 'close': 13.285, 'volume': 3454.0}
[2025-12-18T17:12:47.962449] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 13.285, 'high': 13.285, 'low': 13.285, 'close': 13.285, 'volume': 452.0}
[2025-12-18T17:12:47.987993] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 13.2884, 'high': 13.2884, 'low': 13.275, 'close': 13.2842, 'volume': 612.0}
[2025-12-18T17:12:48.017233] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.24, 'close': 13.24, 'volume': 848.0}
[2025-12-18T17:12:48.025756] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.23, 'close': 13.23, 'volume': 709.0}
[2025-12-18T17:12:48.027368] [INFO ] [ORCH      ] AFB: Found 1 missing trading days.
[2025-12-18T17:12:48.027520] [INFO ] [ORCH      ] AFB: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:48.025905] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.23, 'close': 13.23, 'volume': 953.0}
[2025-12-18T17:12:48.027849] [DEBUG] [ORCH      ] AFB: Fetching data for 2025-12.
[2025-12-18T17:12:48.028285] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 13.23, 'high': 13.25, 'low': 13.23, 'close': 13.25, 'volume': 3195.0}
[2025-12-18T17:12:48.031778] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-12.
[2025-12-18T17:12:48.044703] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 13.2411, 'high': 13.27, 'low': 13.2411, 'close': 13.27, 'volume': 1639.0}
[2025-12-18T17:12:48.046004] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 13.2888, 'high': 13.31, 'low': 13.275, 'close': 13.3, 'volume': 2427.0}
[2025-12-18T17:12:48.094780] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.28, 'close': 13.28, 'volume': 510.0}
[2025-12-18T17:12:48.095045] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 13.26, 'high': 13.265, 'low': 13.26, 'close': 13.265, 'volume': 981.0}
[2025-12-18T17:12:48.129984] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.23, 'close': 13.235, 'volume': 1700.0}
[2025-12-18T17:12:48.134599] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 13.24, 'high': 13.25, 'low': 13.24, 'close': 13.24, 'volume': 1402.0}
[2025-12-18T17:12:48.135096] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 13.26, 'high': 13.27, 'low': 13.26, 'close': 13.27, 'volume': 1214.0}
[2025-12-18T17:12:48.136336] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.26, 'close': 13.285, 'volume': 2531.0}
[2025-12-18T17:12:48.136878] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 13.2993, 'high': 13.2993, 'low': 13.23, 'close': 13.23, 'volume': 2027.0}
[2025-12-18T17:12:48.138424] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 13.25, 'high': 13.26, 'low': 13.23, 'close': 13.24, 'volume': 978.0}
[2025-12-18T17:12:48.138865] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 13.226, 'high': 13.24, 'low': 13.226, 'close': 13.235, 'volume': 2088.0}
[2025-12-18T17:12:48.140194] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 13.25, 'high': 13.29, 'low': 13.25, 'close': 13.29, 'volume': 976.0}
[2025-12-18T17:12:48.140689] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.3, 'close': 13.3, 'volume': 724.0}
[2025-12-18T17:12:48.152896] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 13.3, 'high': 13.31, 'low': 13.3, 'close': 13.31, 'volume': 878.0}
[2025-12-18T17:12:48.153069] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 13.31, 'high': 13.34, 'low': 13.31, 'close': 13.34, 'volume': 1052.0}
[2025-12-18T17:12:48.154057] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 13.31, 'high': 13.32, 'low': 13.29, 'close': 13.32, 'volume': 800.0}
[2025-12-18T17:12:48.154769] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.33, 'close': 13.34, 'volume': 2683.0}
[2025-12-18T17:12:48.155480] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.33, 'close': 13.33, 'volume': 756.0}
[2025-12-18T17:12:48.155909] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 13.35, 'high': 13.375, 'low': 13.3304, 'close': 13.34, 'volume': 2372.0}
[2025-12-18T17:12:48.156085] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.2801, 'close': 13.2801, 'volume': 2392.0}
[2025-12-18T17:12:48.156560] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 13.295, 'high': 13.307, 'low': 13.295, 'close': 13.307, 'volume': 601.0}
[2025-12-18T17:12:48.157052] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 13.31, 'high': 13.32, 'low': 13.31, 'close': 13.32, 'volume': 1306.0}
[2025-12-18T17:12:48.157775] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 13.33, 'high': 13.35, 'low': 13.33, 'close': 13.35, 'volume': 2057.0}
[2025-12-18T17:12:48.158484] [DEBUG] [LOCAL     ] AFCG: Loaded 48496 existing records from primary storage.
[2025-12-18T17:12:48.159772] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 13.36, 'high': 13.3697, 'low': 13.35, 'close': 13.3697, 'volume': 1530.0}
[2025-12-18T17:12:48.160846] [INFO ] [ORCH      ] AFCG: Loaded 48496 existing records.
[2025-12-18T17:12:48.161070] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.3391, 'close': 13.3391, 'volume': 888.0}
[2025-12-18T17:12:48.191721] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 13.345, 'high': 13.37, 'low': 13.3275, 'close': 13.355, 'volume': 2938.0}
[2025-12-18T17:12:48.197548] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 13.3375, 'high': 13.345, 'low': 13.3375, 'close': 13.345, 'volume': 585.0}
[2025-12-18T17:12:48.225965] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 13.32, 'high': 13.34, 'low': 13.31, 'close': 13.31, 'volume': 2880.0}
[2025-12-18T17:12:48.239356] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 13.29, 'high': 13.295, 'low': 13.29, 'close': 13.295, 'volume': 918.0}
[2025-12-18T17:12:48.252600] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 13.275, 'high': 13.275, 'low': 13.275, 'close': 13.275, 'volume': 452.0}
[2025-12-18T17:12:48.271085] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 13.315, 'high': 13.315, 'low': 13.315, 'close': 13.315, 'volume': 388.0}
[2025-12-18T17:12:48.278448] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.26, 'close': 13.26, 'volume': 1124.0}
[2025-12-18T17:12:48.278892] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 13.225, 'high': 13.225, 'low': 13.21, 'close': 13.21, 'volume': 1893.0}
[2025-12-18T17:12:48.279655] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.195, 'close': 13.195, 'volume': 1422.0}
[2025-12-18T17:12:48.279813] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 13.2, 'high': 13.21, 'low': 13.18, 'close': 13.185, 'volume': 7575.0}
[2025-12-18T17:12:48.280623] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 786.0}
[2025-12-18T17:12:48.286098] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 13.15, 'high': 13.17, 'low': 13.15, 'close': 13.16, 'volume': 2845.0}
[2025-12-18T17:12:48.288905] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.12, 'close': 13.16, 'volume': 7443.0}
[2025-12-18T17:12:48.294668] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 13.1142, 'high': 13.1142, 'low': 13.1142, 'close': 13.1142, 'volume': 536.0}
[2025-12-18T17:12:48.299946] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 13.1442, 'high': 13.1442, 'low': 13.115, 'close': 13.115, 'volume': 1171.0}
[2025-12-18T17:12:48.322293] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 13.1499, 'high': 13.17, 'low': 13.12, 'close': 13.17, 'volume': 2599.0}
[2025-12-18T17:12:48.389214] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 13.15, 'high': 13.1756, 'low': 13.13, 'close': 13.1756, 'volume': 2471.0}
[2025-12-18T17:12:48.397724] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 13.1301, 'high': 13.1301, 'low': 13.13, 'close': 13.13, 'volume': 1496.0}
[2025-12-18T17:12:48.399687] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 13.07, 'high': 13.0999, 'low': 13.02, 'close': 13.08, 'volume': 5712.0}
[2025-12-18T17:12:48.416792] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.065, 'close': 13.065, 'volume': 203.0}
[2025-12-18T17:12:48.429402] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 13.0727, 'high': 13.0727, 'low': 13.04, 'close': 13.04, 'volume': 677.0}
[2025-12-18T17:12:48.441601] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 13.06, 'high': 13.09, 'low': 13.06, 'close': 13.08, 'volume': 2212.0}
[2025-12-18T17:12:48.448889] [DEBUG] [LOCAL     ] AESI: Primary data saved (105576 records).
[2025-12-18T17:12:48.468216] [INFO ] [ORCH      ] AESI: Update completed successfully.
[2025-12-18T17:12:48.460271] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 13.07, 'high': 13.13, 'low': 13.07, 'close': 13.13, 'volume': 3463.0}
[2025-12-18T17:12:48.528939] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 13.13, 'high': 13.14, 'low': 13.13, 'close': 13.14, 'volume': 1360.0}
[2025-12-18T17:12:48.529101] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 13.13, 'high': 13.17, 'low': 13.11, 'close': 13.17, 'volume': 4310.0}
[2025-12-18T17:12:48.528723] [INFO ] [ORCH      ] Update Progress: 74/3576 symbols completed. AESI took 10.9s. Estimated remaining: 2h 11m 24s. Rate: 26.6 symbols/min
[2025-12-18T17:12:48.539787] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 13.18, 'high': 13.1965, 'low': 13.18, 'close': 13.1965, 'volume': 2113.0}
[2025-12-18T17:12:48.573927] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.13, 'close': 13.13, 'volume': 1081.0}
[2025-12-18T17:12:48.589567] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.08, 'close': 13.08, 'volume': 1679.0}
[2025-12-18T17:12:48.659640] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 13.0848, 'high': 13.0848, 'low': 13.0614, 'close': 13.0614, 'volume': 1314.0}
[2025-12-18T17:12:48.708900] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.01, 'close': 13.01, 'volume': 8291.0}
[2025-12-18T17:12:48.747941] [INFO ] [ORCH      ] AFCG: Found 1 missing trading days.
[2025-12-18T17:12:48.758627] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 13.01, 'high': 13.07, 'low': 12.99, 'close': 13.07, 'volume': 7395.0}
[2025-12-18T17:12:48.763957] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 13.08, 'high': 13.1, 'low': 13.08, 'close': 13.09, 'volume': 1085.0}
[2025-12-18T17:12:48.758418] [INFO ] [ORCH      ] AFCG: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:48.787259] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 13.085, 'high': 13.11, 'low': 13.085, 'close': 13.1, 'volume': 1086.0}
[2025-12-18T17:12:48.787337] [DEBUG] [ORCH      ] AFCG: Fetching data for 2025-12.
[2025-12-18T17:12:48.810716] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-12.
[2025-12-18T17:12:48.810459] [INFO ] [ORCH      ] AFG: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:48.810898] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.09, 'close': 13.09, 'volume': 1291.0}
[2025-12-18T17:12:48.811448] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 13.095, 'high': 13.14, 'low': 13.095, 'close': 13.12, 'volume': 1584.0}
[2025-12-18T17:12:48.812289] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 13.13, 'high': 13.14, 'low': 13.13, 'close': 13.14, 'volume': 1349.0}
[2025-12-18T17:12:48.812525] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 859.0}
[2025-12-18T17:12:48.812650] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 646.0}
[2025-12-18T17:12:48.812757] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 13.2, 'high': 13.25, 'low': 13.19, 'close': 13.24, 'volume': 9030.0}
[2025-12-18T17:12:48.812857] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.24, 'close': 13.24, 'volume': 1640.0}
[2025-12-18T17:12:48.813114] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 13.23, 'high': 13.24, 'low': 13.23, 'close': 13.23, 'volume': 1153.0}
[2025-12-18T17:12:48.813215] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 13.22, 'high': 13.24, 'low': 13.2, 'close': 13.2279, 'volume': 3070.0}
[2025-12-18T17:12:48.813313] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 13.25, 'high': 13.27, 'low': 13.22, 'close': 13.27, 'volume': 7766.0}
[2025-12-18T17:12:48.813411] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 13.2925, 'high': 13.2925, 'low': 13.26, 'close': 13.26, 'volume': 1259.0}
[2025-12-18T17:12:48.813521] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 13.296, 'high': 13.296, 'low': 13.296, 'close': 13.296, 'volume': 710.0}
[2025-12-18T17:12:48.813639] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.28, 'close': 13.28, 'volume': 494.0}
[2025-12-18T17:12:48.813825] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 13.28, 'high': 13.3, 'low': 13.275, 'close': 13.275, 'volume': 2372.0}
[2025-12-18T17:12:48.814029] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 13.28, 'high': 13.3, 'low': 13.26, 'close': 13.3, 'volume': 1949.0}
[2025-12-18T17:12:48.820616] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.3, 'close': 13.3, 'volume': 1163.0}
[2025-12-18T17:12:48.820805] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 13.3, 'high': 13.31, 'low': 13.297, 'close': 13.297, 'volume': 1090.0}
[2025-12-18T17:12:48.821517] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-12 (0.79 seconds).
[2025-12-18T17:12:48.821662] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.23, 'close': 13.24, 'volume': 8571.0}
[2025-12-18T17:12:48.824514] [DEBUG] [ORCH      ] AFB: Retrieved 769 records for 2025-12.
[2025-12-18T17:12:48.822091] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 13.23, 'high': 13.26, 'low': 13.225, 'close': 13.24, 'volume': 3025.0}
[2025-12-18T17:12:48.832021] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 13.26, 'high': 13.2766, 'low': 13.26, 'close': 13.2692, 'volume': 2415.0}
[2025-12-18T17:12:48.832748] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.235, 'close': 13.26, 'volume': 2543.0}
[2025-12-18T17:12:48.833198] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 13.27, 'high': 13.28, 'low': 13.26, 'close': 13.265, 'volume': 1431.0}
[2025-12-18T17:12:48.849102] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.27, 'close': 13.27, 'volume': 307.0}
[2025-12-18T17:12:48.849303] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 13.2788, 'high': 13.2788, 'low': 13.265, 'close': 13.265, 'volume': 898.0}
[2025-12-18T17:12:48.849437] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 529.0}
[2025-12-18T17:12:48.849543] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 13.2501, 'high': 13.28, 'low': 13.2501, 'close': 13.28, 'volume': 1902.0}
[2025-12-18T17:12:48.849682] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.27, 'close': 13.27, 'volume': 1272.0}
[2025-12-18T17:12:48.849784] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.27, 'close': 13.27, 'volume': 955.0}
[2025-12-18T17:12:48.849882] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 13.27, 'high': 13.29, 'low': 13.264, 'close': 13.27, 'volume': 2031.0}
[2025-12-18T17:12:48.849978] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.29, 'close': 13.29, 'volume': 1059.0}
[2025-12-18T17:12:48.850076] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.23, 'close': 13.23, 'volume': 3039.0}
[2025-12-18T17:12:48.850205] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 13.23, 'high': 13.25, 'low': 13.23, 'close': 13.235, 'volume': 2175.0}
[2025-12-18T17:12:48.870139] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 13.22, 'high': 13.24, 'low': 13.21, 'close': 13.23, 'volume': 2540.0}
[2025-12-18T17:12:48.881623] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 13.25, 'high': 13.27, 'low': 13.25, 'close': 13.27, 'volume': 2482.0}
[2025-12-18T17:12:48.886951] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 540.0}
[2025-12-18T17:12:48.892195] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.27, 'close': 13.27, 'volume': 1408.0}
[2025-12-18T17:12:48.902603] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 13.27, 'high': 13.2715, 'low': 13.27, 'close': 13.2715, 'volume': 505.0}
[2025-12-18T17:12:48.902751] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.29, 'close': 13.29, 'volume': 1690.0}
[2025-12-18T17:12:48.902975] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 13.25, 'high': 13.27, 'low': 13.25, 'close': 13.27, 'volume': 1540.0}
[2025-12-18T17:12:48.906878] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 4820.0}
[2025-12-18T17:12:48.907221] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 10.785, 'high': 10.8, 'low': 10.77, 'close': 10.8, 'volume': 6621.0}
[2025-12-18T17:12:48.907447] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 10.7801, 'high': 10.7801, 'low': 10.7801, 'close': 10.7801, 'volume': 5000.0}
[2025-12-18T17:12:48.907082] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 13.29, 'high': 13.3, 'low': 13.29, 'close': 13.29, 'volume': 972.0}
[2025-12-18T17:12:48.907590] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 10.783, 'high': 10.8, 'low': 10.783, 'close': 10.8, 'volume': 2281.0}
[2025-12-18T17:12:48.907746] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.29, 'close': 13.29, 'volume': 389.0}
[2025-12-18T17:12:48.907860] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}
[2025-12-18T17:12:48.908094] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}
[2025-12-18T17:12:48.907969] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.29, 'close': 13.29, 'volume': 970.0}
[2025-12-18T17:12:48.908387] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}
[2025-12-18T17:12:48.908249] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.28, 'close': 13.28, 'volume': 802.0}
[2025-12-18T17:12:48.908651] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}
[2025-12-18T17:12:48.908783] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.27, 'close': 13.275, 'volume': 2361.0}
[2025-12-18T17:12:48.908898] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 1174.0}
[2025-12-18T17:12:48.909119] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 13.275, 'high': 13.295, 'low': 13.275, 'close': 13.2852, 'volume': 1873.0}
[2025-12-18T17:12:48.909013] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 500.0}
[2025-12-18T17:12:48.909280] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 13.285, 'high': 13.35, 'low': 13.285, 'close': 13.34, 'volume': 6715.0}
[2025-12-18T17:12:48.909474] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 420.0}
[2025-12-18T17:12:48.909744] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 220.0}
[2025-12-18T17:12:48.909638] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.375, 'close': 13.375, 'volume': 1867.0}
[2025-12-18T17:12:48.909925] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.77, 'close': 10.77, 'volume': 1937.0}
[2025-12-18T17:12:48.910193] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 10.7687, 'high': 10.7765, 'low': 10.7687, 'close': 10.7765, 'volume': 1000.0}
[2025-12-18T17:12:48.910069] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.35, 'close': 13.37, 'volume': 2746.0}
[2025-12-18T17:12:48.910330] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.7701, 'close': 10.7701, 'volume': 2142.0}
[2025-12-18T17:12:48.910597] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 13.3813, 'high': 13.3813, 'low': 13.37, 'close': 13.37, 'volume': 1375.0}
[2025-12-18T17:12:48.910474] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 10.79, 'high': 10.795, 'low': 10.79, 'close': 10.79, 'volume': 4216.0}
[2025-12-18T17:12:48.910784] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.795, 'close': 10.8, 'volume': 620.0}
[2025-12-18T17:12:48.911084] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 13.38, 'high': 13.4, 'low': 13.38, 'close': 13.4, 'volume': 1249.0}
[2025-12-18T17:12:48.911214] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.34, 'close': 13.34, 'volume': 2888.0}
[2025-12-18T17:12:48.911318] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 890.0}
[2025-12-18T17:12:48.911418] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.31, 'close': 13.31, 'volume': 1884.0}
[2025-12-18T17:12:48.911519] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 13.305, 'high': 13.305, 'low': 13.305, 'close': 13.305, 'volume': 259.0}
[2025-12-18T17:12:48.910960] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.8, 'close': 10.8, 'volume': 1932.0}
[2025-12-18T17:12:48.911642] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 13.305, 'high': 13.31, 'low': 13.305, 'close': 13.305, 'volume': 1010.0}
[2025-12-18T17:12:48.911888] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 13.31, 'high': 13.3213, 'low': 13.3, 'close': 13.3213, 'volume': 2432.0}
[2025-12-18T17:12:48.912176] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 13.3109, 'high': 13.32, 'low': 13.31, 'close': 13.315, 'volume': 1330.0}
[2025-12-18T17:12:48.912020] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.795, 'close': 10.795, 'volume': 750.0}
[2025-12-18T17:12:48.912431] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 13.315, 'high': 13.315, 'low': 13.315, 'close': 13.315, 'volume': 349.0}
[2025-12-18T17:12:48.912333] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 200.0}
[2025-12-18T17:12:48.912603] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 13.3115, 'high': 13.3115, 'low': 13.31, 'close': 13.31, 'volume': 479.0}
[2025-12-18T17:12:48.912724] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}
[2025-12-18T17:12:48.912955] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 363.0}
[2025-12-18T17:12:48.912860] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 13.32, 'high': 13.33, 'low': 13.315, 'close': 13.315, 'volume': 1457.0}
[2025-12-18T17:12:48.913100] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 100.0}
[2025-12-18T17:12:48.913203] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 13.315, 'high': 13.33, 'low': 13.315, 'close': 13.33, 'volume': 1976.0}
[2025-12-18T17:12:48.913319] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 100.0}
[2025-12-18T17:12:48.913459] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 108.0}
[2025-12-18T17:12:48.913589] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.78, 'close': 10.78, 'volume': 2636.0}
[2025-12-18T17:12:48.913690] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 13.325, 'high': 13.35, 'low': 13.325, 'close': 13.35, 'volume': 1908.0}
[2025-12-18T17:12:48.913821] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 440.0}
[2025-12-18T17:12:48.913951] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 490.0}
[2025-12-18T17:12:48.914044] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 100.0}
[2025-12-18T17:12:48.914171] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 339.0}
[2025-12-18T17:12:48.914280] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 546.0}
[2025-12-18T17:12:48.914403] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 9400.0}
[2025-12-18T17:12:48.914661] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 13.33, 'high': 13.337, 'low': 13.33, 'close': 13.337, 'volume': 1340.0}
[2025-12-18T17:12:48.914545] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 1052.0}
[2025-12-18T17:12:48.914851] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 13.3386, 'high': 13.34, 'low': 13.32, 'close': 13.335, 'volume': 1848.0}
[2025-12-18T17:12:48.915069] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 13.33, 'high': 13.335, 'low': 13.33, 'close': 13.335, 'volume': 674.0}
[2025-12-18T17:12:48.915193] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.775, 'close': 10.78, 'volume': 504.0}
[2025-12-18T17:12:48.915306] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 13.32, 'high': 13.325, 'low': 13.32, 'close': 13.325, 'volume': 1212.0}
[2025-12-18T17:12:48.915470] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.31, 'close': 13.31, 'volume': 486.0}
[2025-12-18T17:12:48.932007] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.28, 'close': 13.28, 'volume': 4050.0}
[2025-12-18T17:12:48.932145] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.24, 'close': 13.25, 'volume': 1905.0}
[2025-12-18T17:12:48.932273] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 13.25, 'high': 13.275, 'low': 13.25, 'close': 13.27, 'volume': 1325.0}
[2025-12-18T17:12:48.931878] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 219.0}
[2025-12-18T17:12:48.932474] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.7744, 'close': 10.7744, 'volume': 1600.0}
[2025-12-18T17:12:48.932725] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.27, 'close': 13.27, 'volume': 321.0}
[2025-12-18T17:12:48.932618] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 10.7755, 'high': 10.7755, 'low': 10.7755, 'close': 10.7755, 'volume': 400.0}
[2025-12-18T17:12:48.932975] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 10.7799, 'high': 10.7799, 'low': 10.7799, 'close': 10.7799, 'volume': 500.0}
[2025-12-18T17:12:48.933083] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 10.78, 'high': 10.785, 'low': 10.78, 'close': 10.78, 'volume': 2746.0}
[2025-12-18T17:12:48.933182] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 149.0}
[2025-12-18T17:12:48.933279] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 15284.0}
[2025-12-18T17:12:48.933375] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 10.7899, 'high': 10.7899, 'low': 10.785, 'close': 10.785, 'volume': 5236.0}
[2025-12-18T17:12:48.933472] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 10.79, 'high': 10.8, 'low': 10.7866, 'close': 10.79, 'volume': 11201.0}
[2025-12-18T17:12:48.933585] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 400.0}
[2025-12-18T17:12:48.933687] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 100.0}
[2025-12-18T17:12:48.933785] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 300.0}
[2025-12-18T17:12:48.933881] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 1036.0}
[2025-12-18T17:12:48.932868] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 13.26, 'high': 13.29, 'low': 13.26, 'close': 13.29, 'volume': 2476.0}
[2025-12-18T17:12:48.933977] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 10.8, 'high': 10.805, 'low': 10.8, 'close': 10.805, 'volume': 6858.0}
[2025-12-18T17:12:48.934151] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 13.3, 'high': 13.31, 'low': 13.3, 'close': 13.31, 'volume': 1305.0}
[2025-12-18T17:12:48.934377] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.805, 'close': 10.805, 'volume': 6036.0}
[2025-12-18T17:12:48.934273] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 13.28, 'high': 13.29, 'low': 13.28, 'close': 13.29, 'volume': 1153.0}
[2025-12-18T17:12:48.934590] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 1500.0}
[2025-12-18T17:12:48.934738] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.27, 'close': 13.27, 'volume': 259.0}
[2025-12-18T17:12:48.934837] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 200.0}
[2025-12-18T17:12:48.934980] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 563.0}
[2025-12-18T17:12:48.935074] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 310.0}
[2025-12-18T17:12:48.935217] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 13.285, 'high': 13.285, 'low': 13.285, 'close': 13.285, 'volume': 472.0}
[2025-12-18T17:12:48.935331] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 457.0}
[2025-12-18T17:12:48.935440] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.29, 'close': 13.29, 'volume': 980.0}
[2025-12-18T17:12:48.935594] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.8, 'close': 10.805, 'volume': 1430.0}
[2025-12-18T17:12:48.935692] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.29, 'close': 13.29, 'volume': 437.0}
[2025-12-18T17:12:48.935926] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 1150.0}
[2025-12-18T17:12:48.936040] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 200.0}
[2025-12-18T17:12:48.935827] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.29, 'close': 13.29, 'volume': 1332.0}
[2025-12-18T17:12:48.936287] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 10.808, 'high': 10.808, 'low': 10.808, 'close': 10.808, 'volume': 268.0}
[2025-12-18T17:12:48.936194] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 13.285, 'high': 13.29, 'low': 13.285, 'close': 13.29, 'volume': 612.0}
[2025-12-18T17:12:48.936431] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 308.0}
[2025-12-18T17:12:48.936523] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 13.27, 'high': 13.28, 'low': 13.26, 'close': 13.275, 'volume': 4467.0}
[2025-12-18T17:12:48.936703] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.255, 'close': 13.255, 'volume': 1309.0}
[2025-12-18T17:12:48.936971] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.21, 'close': 13.21, 'volume': 1514.0}
[2025-12-18T17:12:48.936869] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 320.0}
[2025-12-18T17:12:48.937213] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 200.0}
[2025-12-18T17:12:48.937122] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 13.23, 'high': 13.25, 'low': 13.23, 'close': 13.25, 'volume': 1536.0}
[2025-12-18T17:12:48.937329] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.8, 'close': 10.805, 'volume': 2370.0}
[2025-12-18T17:12:48.937455] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 276.0}
[2025-12-18T17:12:48.937613] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 13.23, 'high': 13.24, 'low': 13.23, 'close': 13.24, 'volume': 1267.0}
[2025-12-18T17:12:48.937842] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 13.26, 'high': 13.29, 'low': 13.26, 'close': 13.275, 'volume': 3138.0}
[2025-12-18T17:12:48.937748] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 2440.0}
[2025-12-18T17:12:48.938079] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 10.8, 'high': 10.805, 'low': 10.8, 'close': 10.805, 'volume': 540.0}
[2025-12-18T17:12:48.938186] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 300.0}
[2025-12-18T17:12:48.938285] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 1564.0}
[2025-12-18T17:12:48.938381] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.8001, 'volume': 5160.0}
[2025-12-18T17:12:48.938477] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 10.8087, 'high': 10.8087, 'low': 10.8087, 'close': 10.8087, 'volume': 914.0}
[2025-12-18T17:12:48.937987] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 13.26, 'high': 13.31, 'low': 13.25, 'close': 13.31, 'volume': 2632.0}
[2025-12-18T17:12:48.938594] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 10.8, 'high': 10.805, 'low': 10.8, 'close': 10.805, 'volume': 1367.0}
[2025-12-18T17:12:48.938895] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 13.32, 'high': 13.365, 'low': 13.32, 'close': 13.35, 'volume': 1971.0}
[2025-12-18T17:12:48.938767] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 10.8099, 'high': 10.8099, 'low': 10.8099, 'close': 10.8099, 'volume': 443.0}
[2025-12-18T17:12:48.939214] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 2150.0}
[2025-12-18T17:12:48.939098] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.35, 'close': 13.35, 'volume': 244.0}
[2025-12-18T17:12:48.939370] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 500.0}
[2025-12-18T17:12:48.939481] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 13.3316, 'high': 13.3316, 'low': 13.3, 'close': 13.3, 'volume': 2446.0}
[2025-12-18T17:12:48.939642] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.245, 'close': 13.245, 'volume': 1316.0}
[2025-12-18T17:12:48.939749] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 200.0}
[2025-12-18T17:12:48.939888] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 400.0}
[2025-12-18T17:12:48.940001] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 1020.0}
[2025-12-18T17:12:48.940154] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.25, 'close': 13.25, 'volume': 631.0}
[2025-12-18T17:12:48.940281] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 252.0}
[2025-12-18T17:12:48.940421] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 203.0}
[2025-12-18T17:12:48.940651] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 13.22, 'high': 13.23, 'low': 13.215, 'close': 13.23, 'volume': 2014.0}
[2025-12-18T17:12:48.940533] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 300.0}
[2025-12-18T17:12:48.941069] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 300.0}
[2025-12-18T17:12:48.941182] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0}
[2025-12-18T17:12:48.940805] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 13.236, 'high': 13.236, 'low': 13.23, 'close': 13.23, 'volume': 402.0}
[2025-12-18T17:12:48.941315] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 13.23, 'high': 13.26, 'low': 13.23, 'close': 13.26, 'volume': 1476.0}
[2025-12-18T17:12:48.941445] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.24, 'close': 13.24, 'volume': 1034.0}
[2025-12-18T17:12:48.941562] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 13.2416, 'high': 13.3, 'low': 13.2416, 'close': 13.3, 'volume': 2804.0}
[2025-12-18T17:12:48.941773] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 106.0}
[2025-12-18T17:12:48.942072] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 400.0}
[2025-12-18T17:12:48.942189] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 13.3, 'high': 13.32, 'low': 13.3, 'close': 13.32, 'volume': 496.0}
[2025-12-18T17:12:48.942319] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 500.0}
[2025-12-18T17:12:48.942412] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 13.317, 'high': 13.317, 'low': 13.3, 'close': 13.305, 'volume': 1162.0}
[2025-12-18T17:12:48.942534] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.805, 'close': 10.81, 'volume': 900.0}
[2025-12-18T17:12:48.942794] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 236.0}
[2025-12-18T17:12:48.942671] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 13.305, 'high': 13.305, 'low': 13.305, 'close': 13.305, 'volume': 704.0}
[2025-12-18T17:12:48.942907] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 10.8055, 'high': 10.81, 'low': 10.8001, 'close': 10.81, 'volume': 3729.0}
[2025-12-18T17:12:48.943052] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.3, 'close': 13.3, 'volume': 1532.0}
[2025-12-18T17:12:48.943272] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 349.0}
[2025-12-18T17:12:48.943170] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 13.32, 'high': 13.33, 'low': 13.32, 'close': 13.32, 'volume': 2117.0}
[2025-12-18T17:12:48.943404] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.3, 'close': 13.3, 'volume': 373.0}
[2025-12-18T17:12:48.943520] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 13.2944, 'high': 13.2944, 'low': 13.2944, 'close': 13.2944, 'volume': 556.0}
[2025-12-18T17:12:48.943880] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.3, 'close': 13.3, 'volume': 512.0}
[2025-12-18T17:12:48.944945] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 13.31, 'high': 13.32, 'low': 13.295, 'close': 13.31, 'volume': 2594.0}
[2025-12-18T17:12:48.943763] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 200.0}
[2025-12-18T17:12:48.945187] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.805, 'close': 10.81, 'volume': 4422.0}
[2025-12-18T17:12:48.945334] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.28, 'close': 13.28, 'volume': 2012.0}
[2025-12-18T17:12:48.945505] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.26, 'close': 13.265, 'volume': 1847.0}
[2025-12-18T17:12:48.945689] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 10.8, 'high': 10.81, 'low': 10.8, 'close': 10.81, 'volume': 11184.0}
[2025-12-18T17:12:48.946090] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.805, 'close': 10.81, 'volume': 537.0}
[2025-12-18T17:12:48.946217] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 10.8085, 'high': 10.81, 'low': 10.8001, 'close': 10.81, 'volume': 4738.0}
[2025-12-18T17:12:48.945833] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 13.2699, 'high': 13.27, 'low': 13.2699, 'close': 13.27, 'volume': 1367.0}
[2025-12-18T17:12:48.966836] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 13.27, 'high': 13.31, 'low': 13.27, 'close': 13.31, 'volume': 3649.0}
[2025-12-18T17:12:48.968733] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 200.0}
[2025-12-18T17:12:48.968882] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.27, 'close': 13.27, 'volume': 868.0}
[2025-12-18T17:12:48.969023] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0}
[2025-12-18T17:12:48.969202] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0}
[2025-12-18T17:12:48.969359] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.31, 'close': 13.31, 'volume': 526.0}
[2025-12-18T17:12:48.969522] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 10.8015, 'high': 10.8015, 'low': 10.8015, 'close': 10.8015, 'volume': 936.0}
[2025-12-18T17:12:48.969656] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.29, 'close': 13.29, 'volume': 814.0}
[2025-12-18T17:12:48.969794] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 267.0}
[2025-12-18T17:12:48.971151] [DEBUG] [LOCAL     ] AFG: Loaded 66230 existing records from primary storage.
[2025-12-18T17:12:48.971617] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 100.0}
[2025-12-18T17:12:48.971383] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.29, 'close': 13.29, 'volume': 2059.0}
[2025-12-18T17:12:48.971910] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 13.2962, 'high': 13.2962, 'low': 13.2962, 'close': 13.2962, 'volume': 826.0}
[2025-12-18T17:12:48.972043] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.29, 'close': 13.29, 'volume': 403.0}
[2025-12-18T17:12:48.972171] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0}
[2025-12-18T17:12:48.972267] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 13.3099, 'high': 13.3099, 'low': 13.24, 'close': 13.25, 'volume': 16680.0}
[2025-12-18T17:12:48.972413] [INFO ] [ORCH      ] AFG: Loaded 66230 existing records.
[2025-12-18T17:12:48.972617] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.2106, 'close': 13.2106, 'volume': 1792.0}
[2025-12-18T17:12:48.984026] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 100.0}
[2025-12-18T17:12:48.993664] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 463.0}
[2025-12-18T17:12:48.993550] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 100.0}
[2025-12-18T17:12:49.003762] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0}
[2025-12-18T17:12:49.009043] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 1854.0}
[2025-12-18T17:12:49.016112] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 625.0}
[2025-12-18T17:12:49.015971] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 13.2, 'high': 13.21, 'low': 13.19, 'close': 13.2, 'volume': 15370.0}
[2025-12-18T17:12:49.037560] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.14, 'close': 13.175, 'volume': 3897.0}
[2025-12-18T17:12:49.037787] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 13.18, 'high': 13.21, 'low': 13.18, 'close': 13.2, 'volume': 5605.0}
[2025-12-18T17:12:49.028552] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 400.0}
[2025-12-18T17:12:49.043197] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 353.0}
[2025-12-18T17:12:49.049462] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 200.0}
[2025-12-18T17:12:49.054992] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 200.0}
[2025-12-18T17:12:49.054840] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 13.21, 'high': 13.22, 'low': 13.17, 'close': 13.17, 'volume': 3084.0}
[2025-12-18T17:12:49.067695] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 10.8016, 'high': 10.8016, 'low': 10.8016, 'close': 10.8016, 'volume': 104.0}
[2025-12-18T17:12:49.060420] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 627.0}
[2025-12-18T17:12:49.078315] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.15, 'close': 13.15, 'volume': 1051.0}
[2025-12-18T17:12:49.078515] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.095, 'close': 13.11, 'volume': 1869.0}
[2025-12-18T17:12:49.078653] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 13.095, 'high': 13.095, 'low': 13.095, 'close': 13.095, 'volume': 843.0}
[2025-12-18T17:12:49.080033] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 13.095, 'high': 13.095, 'low': 13.095, 'close': 13.095, 'volume': 643.0}
[2025-12-18T17:12:49.078165] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 504.0}
[2025-12-18T17:12:49.080172] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 13.07, 'high': 13.11, 'low': 13.06, 'close': 13.095, 'volume': 3270.0}
[2025-12-18T17:12:49.080397] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 13.095, 'high': 13.095, 'low': 13.07, 'close': 13.095, 'volume': 2375.0}
[2025-12-18T17:12:49.080527] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 13.09, 'high': 13.11, 'low': 13.09, 'close': 13.11, 'volume': 939.0}
[2025-12-18T17:12:49.080806] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 10.8044, 'high': 10.8044, 'low': 10.8044, 'close': 10.8044, 'volume': 930.0}
[2025-12-18T17:12:49.086262] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8019, 'close': 10.81, 'volume': 3052.0}
[2025-12-18T17:12:49.091621] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 10.805, 'high': 10.82, 'low': 10.805, 'close': 10.81, 'volume': 3134.0}
[2025-12-18T17:12:49.102038] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 10.8019, 'high': 10.8019, 'low': 10.8019, 'close': 10.8019, 'volume': 610.0}
[2025-12-18T17:12:49.107627] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.805, 'close': 10.81, 'volume': 783.0}
[2025-12-18T17:12:49.112930] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 266.0}
[2025-12-18T17:12:49.102254] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 13.095, 'high': 13.15, 'low': 13.095, 'close': 13.11, 'volume': 3152.0}
[2025-12-18T17:12:49.135386] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 10.8, 'high': 10.805, 'low': 10.8, 'close': 10.805, 'volume': 352.0}
[2025-12-18T17:12:49.139230] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 13.135, 'high': 13.18, 'low': 13.135, 'close': 13.18, 'volume': 1475.0}
[2025-12-18T17:12:49.152013] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 13.175, 'high': 13.175, 'low': 13.175, 'close': 13.175, 'volume': 1189.0}
[2025-12-18T17:12:49.170691] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 13.21, 'high': 13.22, 'low': 13.2, 'close': 13.2, 'volume': 4547.0}
[2025-12-18T17:12:49.170397] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 122.0}
[2025-12-18T17:12:49.170832] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 13.23, 'high': 13.235, 'low': 13.23, 'close': 13.235, 'volume': 1722.0}
[2025-12-18T17:12:49.171070] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 375.0}
[2025-12-18T17:12:49.187128] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 13.22, 'high': 13.235, 'low': 13.22, 'close': 13.235, 'volume': 1771.0}
[2025-12-18T17:12:49.186938] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 10.81, 'high': 10.82, 'low': 10.81, 'close': 10.82, 'volume': 9749.0}
[2025-12-18T17:12:49.206317] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 13.25, 'high': 13.26, 'low': 13.25, 'close': 13.25, 'volume': 2364.0}
[2025-12-18T17:12:49.218419] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 416.0}
[2025-12-18T17:12:49.244948] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 13.26, 'high': 13.28, 'low': 13.25, 'close': 13.25, 'volume': 2799.0}
[2025-12-18T17:12:49.244746] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 519.0}
[2025-12-18T17:12:49.245261] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 824.0}
[2025-12-18T17:12:49.245134] [INFO ] [ORCH      ] AFB: Adding 118 new records, updating 0 existing records.
[2025-12-18T17:12:49.245487] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.24, 'close': 13.25, 'volume': 3531.0}
[2025-12-18T17:12:49.251910] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 1138.0}
[2025-12-18T17:12:49.262531] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.27, 'close': 13.27, 'volume': 588.0}
[2025-12-18T17:12:49.268275] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.19, 'close': 13.22, 'volume': 3645.0}
[2025-12-18T17:12:49.279661] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.215, 'close': 13.215, 'volume': 1480.0}
[2025-12-18T17:12:49.279812] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 13.2179, 'high': 13.2179, 'low': 13.2179, 'close': 13.2179, 'volume': 1172.0}
[2025-12-18T17:12:49.280143] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.21, 'close': 13.21, 'volume': 629.0}
[2025-12-18T17:12:49.290556] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 13.2, 'high': 13.21, 'low': 13.2, 'close': 13.2, 'volume': 1560.0}
[2025-12-18T17:12:49.326706] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 695.0}
[2025-12-18T17:12:49.349795] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 870.0}
[2025-12-18T17:12:49.367300] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 13.19, 'high': 13.21, 'low': 13.19, 'close': 13.205, 'volume': 5232.0}
[2025-12-18T17:12:49.367164] [INFO ] [ORCH      ] AFG: Found 1 missing trading days.
[2025-12-18T17:12:49.367487] [INFO ] [ORCH      ] AFG: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:49.367610] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 13.205, 'high': 13.205, 'low': 13.15, 'close': 13.19, 'volume': 5209.0}
[2025-12-18T17:12:49.367686] [DEBUG] [ORCH      ] AFG: Fetching data for 2025-12.
[2025-12-18T17:12:49.368132] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 13.14, 'high': 13.2, 'low': 13.14, 'close': 13.19, 'volume': 3488.0}
[2025-12-18T17:12:49.367950] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-12.
[2025-12-18T17:12:49.368427] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 13.19, 'high': 13.1988, 'low': 13.185, 'close': 13.185, 'volume': 1557.0}
[2025-12-18T17:12:49.369391] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.17, 'close': 13.171, 'volume': 1540.0}
[2025-12-18T17:12:49.369594] [INFO ] [ORCH      ] AFB: Combined dataset has 24988 total records.
[2025-12-18T17:12:49.369521] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 13.17, 'high': 13.21, 'low': 13.17, 'close': 13.21, 'volume': 12555.0}
[2025-12-18T17:12:49.369791] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 13.2, 'high': 13.21, 'low': 13.2, 'close': 13.21, 'volume': 1798.0}
[2025-12-18T17:12:49.431685] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.18, 'close': 13.185, 'volume': 2961.0}
[2025-12-18T17:12:49.448442] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 1073.0}
[2025-12-18T17:12:49.468459] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 13.2, 'high': 13.22, 'low': 13.19, 'close': 13.22, 'volume': 5965.0}
[2025-12-18T17:12:49.468647] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.215, 'close': 13.23, 'volume': 9261.0}
[2025-12-18T17:12:49.469000] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 13.22, 'high': 13.23, 'low': 13.22, 'close': 13.22, 'volume': 2748.0}
[2025-12-18T17:12:49.479692] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 13.225, 'high': 13.231, 'low': 13.225, 'close': 13.23, 'volume': 1996.0}
[2025-12-18T17:12:49.508996] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 13.2303, 'high': 13.2303, 'low': 13.2303, 'close': 13.2303, 'volume': 690.0}
[2025-12-18T17:12:49.527911] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 13.235, 'high': 13.235, 'low': 13.23, 'close': 13.23, 'volume': 1255.0}
[2025-12-18T17:12:49.537847] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.22, 'close': 13.22, 'volume': 3237.0}
[2025-12-18T17:12:49.550109] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:49.545723] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.17, 'close': 13.19, 'volume': 6261.0}
[2025-12-18T17:12:49.550338] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 13.19, 'high': 13.215, 'low': 13.19, 'close': 13.215, 'volume': 1766.0}
[2025-12-18T17:12:49.585074] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 13.22, 'high': 13.24, 'low': 13.22, 'close': 13.23, 'volume': 4799.0}
[2025-12-18T17:12:49.617278] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 13.221, 'high': 13.221, 'low': 13.22, 'close': 13.22, 'volume': 1119.0}
[2025-12-18T17:12:49.617461] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 13.2256, 'high': 13.2256, 'low': 13.22, 'close': 13.22, 'volume': 2153.0}
[2025-12-18T17:12:49.634570] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 13.225, 'high': 13.24, 'low': 13.22, 'close': 13.23, 'volume': 12917.0}
[2025-12-18T17:12:49.640091] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 13.24, 'high': 13.261, 'low': 13.24, 'close': 13.26, 'volume': 3534.0}
[2025-12-18T17:12:49.647841] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 13.27, 'high': 13.2807, 'low': 13.27, 'close': 13.28, 'volume': 7332.0}
[2025-12-18T17:12:49.651376] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.26, 'close': 13.26, 'volume': 2695.0}
[2025-12-18T17:12:49.651642] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 13.251, 'high': 13.275, 'low': 13.251, 'close': 13.275, 'volume': 3105.0}
[2025-12-18T17:12:49.657275] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 13.28, 'high': 13.31, 'low': 13.26, 'close': 13.26, 'volume': 19379.0}
[2025-12-18T17:12:49.673017] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.23, 'close': 13.24, 'volume': 4997.0}
[2025-12-18T17:12:49.712703] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 13.25, 'high': 13.265, 'low': 13.25, 'close': 13.265, 'volume': 5718.0}
[2025-12-18T17:12:49.732185] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 13.26, 'high': 13.27, 'low': 13.26, 'close': 13.26, 'volume': 5146.0}
[2025-12-18T17:12:49.732033] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-12 (0.92 seconds).
[2025-12-18T17:12:49.732412] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 13.26, 'high': 13.265, 'low': 13.24, 'close': 13.24, 'volume': 6818.0}
[2025-12-18T17:12:49.774245] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 13.23, 'high': 13.35, 'low': 13.23, 'close': 13.31, 'volume': 16378.0}
[2025-12-18T17:12:49.774449] [DEBUG] [ORCH      ] AFCG: Retrieved 1171 records for 2025-12.
[2025-12-18T17:12:49.781215] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 13.31, 'high': 13.33, 'low': 13.3, 'close': 13.305, 'volume': 13979.0}
[2025-12-18T17:12:49.896162] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 13.305, 'high': 13.305, 'low': 13.28, 'close': 13.285, 'volume': 14135.0}
[2025-12-18T17:12:49.912061] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 13.28, 'high': 13.3, 'low': 13.24, 'close': 13.245, 'volume': 34067.0}
[2025-12-18T17:12:49.917361] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 13.245, 'high': 13.27, 'low': 13.24, 'close': 13.26, 'volume': 96767.0}
[2025-12-18T17:12:49.934171] [INFO ] [ORCH      ] AEVA: Adding 357 new records, updating 0 existing records.
[2025-12-18T17:12:50.104424] [INFO ] [VALIDATOR ] AFB: No missing trading days found.
[2025-12-18T17:12:50.119045] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 1871.0}
[2025-12-18T17:12:50.119679] [INFO ] [ORCH      ] AFB: Combined data validation passed.
[2025-12-18T17:12:50.119934] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 349.0}
[2025-12-18T17:12:50.119998] [DEBUG] [LOCAL     ] AFB: Saving primary data.
[2025-12-18T17:12:50.120143] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 3.07, 'high': 3.09, 'low': 3.07, 'close': 3.09, 'volume': 799.0}
[2025-12-18T17:12:50.120417] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.0673, 'close': 3.0673, 'volume': 5608.0}
[2025-12-18T17:12:50.120768] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 301.0}
[2025-12-18T17:12:50.141305] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 117.0}
[2025-12-18T17:12:50.187339] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 130.0}
[2025-12-18T17:12:50.220667] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 102.0}
[2025-12-18T17:12:50.220869] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 3.13, 'high': 3.14, 'low': 3.13, 'close': 3.14, 'volume': 11193.0}
[2025-12-18T17:12:50.209936] [INFO ] [ORCH      ] AEVA: Combined dataset has 95256 total records.
[2025-12-18T17:12:50.226501] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 3552.0}
[2025-12-18T17:12:50.293434] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 364.0}
[2025-12-18T17:12:50.351346] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 3.1343, 'high': 3.1343, 'low': 3.1201, 'close': 3.1201, 'volume': 5626.0}
[2025-12-18T17:12:50.367729] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 3.1373, 'high': 3.1373, 'low': 3.1373, 'close': 3.1373, 'volume': 335.0}
[2025-12-18T17:12:50.410388] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 3.1372, 'high': 3.1372, 'low': 3.1372, 'close': 3.1372, 'volume': 370.0}
[2025-12-18T17:12:50.403659] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-12 (1.04 seconds).
[2025-12-18T17:12:50.410655] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 3.1229, 'high': 3.137, 'low': 3.1229, 'close': 3.137, 'volume': 500.0}
[2025-12-18T17:12:50.411024] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.1201, 'close': 3.1201, 'volume': 773.0}
[2025-12-18T17:12:50.411231] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 465.0}
[2025-12-18T17:12:50.411408] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 3.115, 'high': 3.12, 'low': 3.115, 'close': 3.12, 'volume': 1193.0}
[2025-12-18T17:12:50.436117] [DEBUG] [ORCH      ] AFG: Retrieved 1323 records for 2025-12.
[2025-12-18T17:12:50.454761] [DEBUG] [LOCAL     ] AFB: Trimmed 24988 records to 24933 (keeping 300 days of data)
[2025-12-18T17:12:50.455223] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 100.0}
[2025-12-18T17:12:50.521374] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:50.521548] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 341.0}
[2025-12-18T17:12:50.642967] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 3.1056, 'high': 3.1056, 'low': 3.1038, 'close': 3.1038, 'volume': 1801.0}
[2025-12-18T17:12:50.741708] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 1333.0}
[2025-12-18T17:12:50.788679] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 3.072, 'high': 3.072, 'low': 3.05, 'close': 3.05, 'volume': 1795.0}
[2025-12-18T17:12:50.795360] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 3.06, 'close': 3.07, 'volume': 648.0}
[2025-12-18T17:12:50.832145] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 3.07, 'high': 3.085, 'low': 3.07, 'close': 3.07, 'volume': 1273.0}
[2025-12-18T17:12:50.850650] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 137.65, 'high': 137.65, 'low': 137.11, 'close': 137.11, 'volume': 3127.0}
[2025-12-18T17:12:50.850842] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 3.0351, 'high': 3.06, 'low': 3.0351, 'close': 3.055, 'volume': 3081.0}
[2025-12-18T17:12:50.851428] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 281.0}
[2025-12-18T17:12:50.852365] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 136.73, 'high': 136.73, 'low': 136.2, 'close': 136.2, 'volume': 2804.0}
[2025-12-18T17:12:50.852820] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 5085.0}
[2025-12-18T17:12:50.853478] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 137.0, 'high': 137.0, 'low': 137.0, 'close': 137.0, 'volume': 114.0}
[2025-12-18T17:12:50.864858] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 136.56, 'high': 137.24, 'low': 136.56, 'close': 137.24, 'volume': 1621.0}
[2025-12-18T17:12:50.858846] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 3.05, 'high': 3.07, 'low': 3.05, 'close': 3.07, 'volume': 1706.0}
[2025-12-18T17:12:50.865060] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 3.07, 'high': 3.08, 'low': 3.065, 'close': 3.08, 'volume': 1343.0}
[2025-12-18T17:12:50.870642] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 3.0401, 'high': 3.0684, 'low': 3.0401, 'close': 3.0684, 'volume': 314.0}
[2025-12-18T17:12:50.871122] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 913.0}
[2025-12-18T17:12:50.897066] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.075, 'close': 3.075, 'volume': 558.0}
[2025-12-18T17:12:50.882312] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 137.24, 'high': 137.24, 'low': 137.24, 'close': 137.24, 'volume': 272.0}
[2025-12-18T17:12:50.920169] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 3.07, 'high': 3.08, 'low': 3.07, 'close': 3.08, 'volume': 1727.0}
[2025-12-18T17:12:50.928149] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 3.06, 'high': 3.09, 'low': 3.06, 'close': 3.0639, 'volume': 10308.0}
[2025-12-18T17:12:50.911247] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 137.23, 'high': 137.24, 'low': 136.94, 'close': 137.24, 'volume': 2230.0}
[2025-12-18T17:12:50.936949] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 137.24, 'high': 137.24, 'low': 136.705, 'close': 136.705, 'volume': 611.0}
[2025-12-18T17:12:50.952701] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 136.4525, 'high': 137.24, 'low': 136.4525, 'close': 137.24, 'volume': 3546.0}
[2025-12-18T17:12:50.961994] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 450.0}
[2025-12-18T17:12:50.973970] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 1135.0}
[2025-12-18T17:12:50.988344] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 3.0712, 'high': 3.0712, 'low': 3.0653, 'close': 3.0653, 'volume': 309.0}
[2025-12-18T17:12:50.973352] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 137.11, 'high': 137.11, 'low': 137.02, 'close': 137.07, 'volume': 1159.0}
[2025-12-18T17:12:51.002632] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 223.0}
[2025-12-18T17:12:51.023699] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 3.0583, 'high': 3.06, 'low': 3.0583, 'close': 3.06, 'volume': 573.0}
[2025-12-18T17:12:51.023857] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 137.5125, 'high': 137.545, 'low': 137.48, 'close': 137.48, 'volume': 923.0}
[2025-12-18T17:12:51.034699] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 100.0}
[2025-12-18T17:12:51.034535] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 137.54, 'high': 137.54, 'low': 137.54, 'close': 137.54, 'volume': 2235.0}
[2025-12-18T17:12:51.034915] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 3.0584, 'high': 3.0584, 'low': 3.0584, 'close': 3.0584, 'volume': 183.0}
[2025-12-18T17:12:51.041181] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 137.43, 'high': 137.43, 'low': 137.43, 'close': 137.43, 'volume': 445.0}
[2025-12-18T17:12:51.040811] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 3.061, 'high': 3.061, 'low': 3.061, 'close': 3.061, 'volume': 348.0}
[2025-12-18T17:12:51.047972] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 137.14, 'high': 137.14, 'low': 137.06, 'close': 137.06, 'volume': 474.0}
[2025-12-18T17:12:51.048108] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 3.05, 'high': 3.1, 'low': 3.05, 'close': 3.1, 'volume': 3241.0}
[2025-12-18T17:12:51.055485] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 137.25, 'high': 137.3, 'low': 137.01, 'close': 137.265, 'volume': 2344.0}
[2025-12-18T17:12:51.061514] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 137.04, 'high': 137.3, 'low': 137.04, 'close': 137.3, 'volume': 262.0}
[2025-12-18T17:12:51.057181] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 3.088, 'high': 3.1, 'low': 3.088, 'close': 3.1, 'volume': 355.0}
[2025-12-18T17:12:51.062878] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 137.245, 'high': 137.245, 'low': 137.245, 'close': 137.245, 'volume': 244.0}
[2025-12-18T17:12:51.063720] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 137.02, 'high': 137.3, 'low': 137.01, 'close': 137.3, 'volume': 1159.0}
[2025-12-18T17:12:51.062998] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 3.071, 'high': 3.1, 'low': 3.071, 'close': 3.1, 'volume': 200.0}
[2025-12-18T17:12:51.064429] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 137.3, 'high': 137.3, 'low': 137.3, 'close': 137.3, 'volume': 146.0}
[2025-12-18T17:12:51.070716] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.09, 'close': 3.1, 'volume': 1435.0}
[2025-12-18T17:12:51.076281] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 137.51, 'high': 137.51, 'low': 137.03, 'close': 137.03, 'volume': 438.0}
[2025-12-18T17:12:51.076405] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 130.0}
[2025-12-18T17:12:51.090773] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 137.43, 'high': 137.43, 'low': 137.03, 'close': 137.03, 'volume': 214.0}
[2025-12-18T17:12:51.090906] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 677.0}
[2025-12-18T17:12:51.125280] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 725.0}
[2025-12-18T17:12:51.131379] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 2455.0}
[2025-12-18T17:12:51.131627] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 137.26, 'high': 137.26, 'low': 137.26, 'close': 137.26, 'volume': 170.0}
[2025-12-18T17:12:51.159961] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 137.03, 'high': 137.43, 'low': 137.03, 'close': 137.43, 'volume': 382.0}
[2025-12-18T17:12:51.163746] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.05, 'close': 3.05, 'volume': 202.0}
[2025-12-18T17:12:51.189650] [INFO ] [VALIDATOR ] AEVA: No missing trading days found.
[2025-12-18T17:12:51.184836] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 137.04, 'close': 137.04, 'volume': 378.0}
[2025-12-18T17:12:51.184434] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 3.051, 'high': 3.051, 'low': 3.051, 'close': 3.051, 'volume': 236.0}
[2025-12-18T17:12:51.190133] [INFO ] [ORCH      ] AEVA: Combined data validation passed.
[2025-12-18T17:12:51.190849] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 100.0}
[2025-12-18T17:12:51.190638] [DEBUG] [LOCAL     ] AEVA: Saving primary data.
[2025-12-18T17:12:51.191457] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 137.03, 'high': 137.3, 'low': 137.03, 'close': 137.27, 'volume': 1498.0}
[2025-12-18T17:12:51.191778] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 137.425, 'high': 137.435, 'low': 137.425, 'close': 137.435, 'volume': 1015.0}
[2025-12-18T17:12:51.191624] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 168.0}
[2025-12-18T17:12:51.202904] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 137.445, 'high': 137.445, 'low': 137.07, 'close': 137.07, 'volume': 573.0}
[2025-12-18T17:12:51.227378] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 6074.0}
[2025-12-18T17:12:51.233098] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 137.36, 'high': 137.36, 'low': 137.36, 'close': 137.36, 'volume': 107.0}
[2025-12-18T17:12:51.249212] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 137.46, 'high': 137.46, 'low': 137.46, 'close': 137.46, 'volume': 188.0}
[2025-12-18T17:12:51.250312] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 3.0524, 'high': 3.0524, 'low': 3.0524, 'close': 3.0524, 'volume': 275.0}
[2025-12-18T17:12:51.250926] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.03, 'close': 3.03, 'volume': 906.0}
[2025-12-18T17:12:51.251145] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 137.1, 'high': 137.59, 'low': 137.1, 'close': 137.38, 'volume': 4385.0}
[2025-12-18T17:12:51.251351] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 137.38, 'high': 137.38, 'low': 137.38, 'close': 137.38, 'volume': 456.0}
[2025-12-18T17:12:51.264263] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 137.57, 'high': 137.61, 'low': 137.37, 'close': 137.37, 'volume': 822.0}
[2025-12-18T17:12:51.280029] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 137.45, 'high': 137.45, 'low': 137.45, 'close': 137.45, 'volume': 151.0}
[2025-12-18T17:12:51.279825] [DEBUG] [LOCAL     ] AFB: Primary data saved (24933 records).
[2025-12-18T17:12:51.280399] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 137.61, 'high': 137.62, 'low': 137.61, 'close': 137.62, 'volume': 629.0}
[2025-12-18T17:12:51.280196] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 3.0401, 'high': 3.0401, 'low': 3.0401, 'close': 3.0401, 'volume': 100.0}
[2025-12-18T17:12:51.285816] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 137.34, 'high': 137.34, 'low': 137.31, 'close': 137.31, 'volume': 1025.0}
[2025-12-18T17:12:51.296339] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 172.0}
[2025-12-18T17:12:51.302154] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 1533.0}
[2025-12-18T17:12:51.285891] [INFO ] [ORCH      ] AFB: Update completed successfully.
[2025-12-18T17:12:51.301975] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 137.31, 'high': 137.31, 'low': 137.3, 'close': 137.3, 'volume': 663.0}
[2025-12-18T17:12:51.304875] [INFO ] [ORCH      ] Update Progress: 75/3576 symbols completed. AFB took 4.4s. Estimated remaining: 2h 11m 47s. Rate: 26.6 symbols/min
[2025-12-18T17:12:51.308809] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 483.0}
[2025-12-18T17:12:51.319667] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 137.3, 'high': 137.3, 'low': 137.11, 'close': 137.12, 'volume': 3727.0}
[2025-12-18T17:12:51.339944] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 2.991, 'close': 2.995, 'volume': 11505.0}
[2025-12-18T17:12:51.360866] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 137.03, 'high': 137.03, 'low': 136.85, 'close': 136.85, 'volume': 1345.0}
[2025-12-18T17:12:51.398493] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 2.9987, 'high': 2.9987, 'low': 2.9987, 'close': 2.9987, 'volume': 340.0}
[2025-12-18T17:12:51.429439] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 136.96, 'high': 136.96, 'low': 136.96, 'close': 136.96, 'volume': 290.0}
[2025-12-18T17:12:51.429621] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 3.0, 'high': 3.005, 'low': 3.0, 'close': 3.005, 'volume': 1718.0}
[2025-12-18T17:12:51.486704] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.005, 'close': 3.005, 'volume': 6233.0}
[2025-12-18T17:12:51.486917] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 136.82, 'high': 136.82, 'low': 136.82, 'close': 136.82, 'volume': 399.0}
[2025-12-18T17:12:51.494665] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.99, 'close': 2.99, 'volume': 2760.0}
[2025-12-18T17:12:51.494816] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 137.03, 'high': 137.12, 'low': 137.03, 'close': 137.03, 'volume': 2949.0}
[2025-12-18T17:12:51.495139] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 2.98, 'high': 2.9808, 'low': 2.94, 'close': 2.94, 'volume': 27334.0}
[2025-12-18T17:12:51.495299] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 137.08, 'high': 137.14, 'low': 137.08, 'close': 137.11, 'volume': 2775.0}
[2025-12-18T17:12:51.506392] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 125.0}
[2025-12-18T17:12:51.506250] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 137.11, 'high': 137.25, 'low': 137.11, 'close': 137.25, 'volume': 1423.0}
[2025-12-18T17:12:51.512231] [DEBUG] [LOCAL     ] AEVA: Trimmed 95256 records to 95078 (keeping 300 days of data)
[2025-12-18T17:12:51.512119] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 137.34, 'high': 137.34, 'low': 137.34, 'close': 137.34, 'volume': 251.0}
[2025-12-18T17:12:51.517559] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 137.34, 'high': 137.34, 'low': 137.34, 'close': 137.34, 'volume': 359.0}
[2025-12-18T17:12:51.517772] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 137.49, 'high': 137.59, 'low': 137.49, 'close': 137.59, 'volume': 2021.0}
[2025-12-18T17:12:51.518031] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 137.595, 'high': 137.595, 'low': 137.46, 'close': 137.5825, 'volume': 3869.0}
[2025-12-18T17:12:51.518176] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 1006.0}
[2025-12-18T17:12:51.537746] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 2.99, 'high': 3.0, 'low': 2.99, 'close': 3.0, 'volume': 633.0}
[2025-12-18T17:12:51.523518] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 137.5, 'high': 137.5, 'low': 137.5, 'close': 137.5, 'volume': 672.0}
[2025-12-18T17:12:51.546663] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 137.43, 'high': 137.44, 'low': 137.33, 'close': 137.33, 'volume': 1912.0}
[2025-12-18T17:12:51.550860] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 137.28, 'high': 137.28, 'low': 137.28, 'close': 137.28, 'volume': 334.0}
[2025-12-18T17:12:51.546818] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 3.0101, 'high': 3.0101, 'low': 3.0101, 'close': 3.0101, 'volume': 5254.0}
[2025-12-18T17:12:51.551103] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 137.21, 'high': 137.23, 'low': 137.19, 'close': 137.19, 'volume': 844.0}
[2025-12-18T17:12:51.611850] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 741.0}
[2025-12-18T17:12:51.647125] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 137.39, 'high': 137.46, 'low': 137.39, 'close': 137.46, 'volume': 2189.0}
[2025-12-18T17:12:51.654881] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 137.54, 'high': 137.56, 'low': 137.54, 'close': 137.56, 'volume': 603.0}
[2025-12-18T17:12:51.650517] [INFO ] [ORCH      ] AFGC: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:51.655870] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 137.38, 'high': 137.38, 'low': 137.38, 'close': 137.38, 'volume': 191.0}
[2025-12-18T17:12:51.646973] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.0316, 'close': 3.0316, 'volume': 1233.0}
[2025-12-18T17:12:51.656106] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 3.0124, 'high': 3.0124, 'low': 3.01, 'close': 3.01, 'volume': 2039.0}
[2025-12-18T17:12:51.656464] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 3.035, 'high': 3.04, 'low': 3.025, 'close': 3.025, 'volume': 2244.0}
[2025-12-18T17:12:51.662130] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 137.38, 'high': 137.38, 'low': 137.38, 'close': 137.38, 'volume': 831.0}
[2025-12-18T17:12:51.662358] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 137.25, 'high': 137.31, 'low': 137.24, 'close': 137.275, 'volume': 1334.0}
[2025-12-18T17:12:51.657730] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 3.025, 'high': 3.0391, 'low': 3.025, 'close': 3.025, 'volume': 1228.0}
[2025-12-18T17:12:51.664809] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 137.21, 'high': 137.21, 'low': 137.21, 'close': 137.21, 'volume': 388.0}
[2025-12-18T17:12:51.666779] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.1, 'close': 137.1, 'volume': 272.0}
[2025-12-18T17:12:51.667092] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 3.0235, 'high': 3.0235, 'low': 3.0235, 'close': 3.0235, 'volume': 100.0}
[2025-12-18T17:12:51.666922] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.06, 'close': 137.06, 'volume': 553.0}
[2025-12-18T17:12:51.669372] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 137.0975, 'high': 137.11, 'low': 137.0975, 'close': 137.105, 'volume': 694.0}
[2025-12-18T17:12:51.669799] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 137.29, 'high': 137.29, 'low': 137.29, 'close': 137.29, 'volume': 243.0}
[2025-12-18T17:12:51.670432] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 137.29, 'high': 137.29, 'low': 137.29, 'close': 137.29, 'volume': 527.0}
[2025-12-18T17:12:51.669948] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.01, 'close': 3.0231, 'volume': 3153.0}
[2025-12-18T17:12:51.670979] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 221.0}
[2025-12-18T17:12:51.671511] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 3.006, 'high': 3.01, 'low': 3.006, 'close': 3.01, 'volume': 1369.0}
[2025-12-18T17:12:51.674458] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 137.09, 'close': 137.09, 'volume': 893.0}
[2025-12-18T17:12:51.676426] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 137.06, 'close': 137.06, 'volume': 511.0}
[2025-12-18T17:12:51.674972] [DEBUG] [LOCAL     ] AFGC: Loaded 5139 existing records from primary storage.
[2025-12-18T17:12:51.676765] [INFO ] [ORCH      ] AFGC: Loaded 5139 existing records.
[2025-12-18T17:12:51.676632] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 137.015, 'close': 137.015, 'volume': 574.0}
[2025-12-18T17:12:51.692314] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 137.0, 'high': 137.04, 'low': 137.0, 'close': 137.02, 'volume': 1117.0}
[2025-12-18T17:12:51.683423] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 3.01, 'high': 3.013, 'low': 3.01, 'close': 3.013, 'volume': 400.0}
[2025-12-18T17:12:51.715970] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 137.14, 'high': 137.14, 'low': 137.14, 'close': 137.14, 'volume': 873.0}
[2025-12-18T17:12:51.721765] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 3.0001, 'high': 3.0001, 'low': 3.0001, 'close': 3.0001, 'volume': 405.0}
[2025-12-18T17:12:51.757144] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.08, 'close': 137.08, 'volume': 255.0}
[2025-12-18T17:12:51.757292] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 253.0}
[2025-12-18T17:12:51.774223] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 100.0}
[2025-12-18T17:12:51.763867] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 136.98, 'high': 136.98, 'low': 136.895, 'close': 136.98, 'volume': 657.0}
[2025-12-18T17:12:51.775064] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 136.81, 'high': 136.81, 'low': 136.72, 'close': 136.72, 'volume': 1226.0}
[2025-12-18T17:12:51.787857] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 136.79, 'high': 136.79, 'low': 136.79, 'close': 136.79, 'volume': 618.0}
[2025-12-18T17:12:51.789733] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 136.96, 'high': 136.96, 'low': 136.94, 'close': 136.94, 'volume': 1613.0}
[2025-12-18T17:12:51.787708] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 100.0}
[2025-12-18T17:12:51.795555] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 136.84, 'high': 136.84, 'low': 136.74, 'close': 136.835, 'volume': 2857.0}
[2025-12-18T17:12:51.801393] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 521.0}
[2025-12-18T17:12:51.812301] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 136.99, 'high': 136.99, 'low': 136.99, 'close': 136.99, 'volume': 1308.0}
[2025-12-18T17:12:51.833859] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 136.99, 'high': 137.03, 'low': 136.915, 'close': 137.01, 'volume': 6230.0}
[2025-12-18T17:12:51.846247] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 593.0}
[2025-12-18T17:12:51.855928] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 137.0, 'high': 137.065, 'low': 136.935, 'close': 136.935, 'volume': 6281.0}
[2025-12-18T17:12:51.858431] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 582.0}
[2025-12-18T17:12:51.865517] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 136.94, 'high': 137.1075, 'low': 136.94, 'close': 137.1075, 'volume': 4384.0}
[2025-12-18T17:12:51.882010] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 137.1125, 'high': 137.115, 'low': 137.1125, 'close': 137.115, 'volume': 437.0}
[2025-12-18T17:12:51.873438] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 1948.0}
[2025-12-18T17:12:51.914811] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 137.115, 'high': 137.115, 'low': 137.115, 'close': 137.115, 'volume': 279.0}
[2025-12-18T17:12:51.987951] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 3.01, 'high': 3.0101, 'low': 3.0, 'close': 3.0, 'volume': 1460.0}
[2025-12-18T17:12:52.019318] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 137.1, 'high': 137.13, 'low': 137.1, 'close': 137.13, 'volume': 1575.0}
[2025-12-18T17:12:52.062833] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 125.0}
[2025-12-18T17:12:52.036495] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 137.24, 'high': 137.3, 'low': 137.24, 'close': 137.29, 'volume': 794.0}
[2025-12-18T17:12:52.063085] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 3.0174, 'high': 3.0174, 'low': 3.0174, 'close': 3.0174, 'volume': 257.0}
[2025-12-18T17:12:52.063815] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.0, 'close': 3.0, 'volume': 3019.0}
[2025-12-18T17:12:52.063673] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 137.3, 'high': 137.4025, 'low': 137.2, 'close': 137.4025, 'volume': 4904.0}
[2025-12-18T17:12:52.073885] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 137.405, 'high': 137.405, 'low': 137.405, 'close': 137.405, 'volume': 747.0}
[2025-12-18T17:12:52.087876] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 137.445, 'high': 137.445, 'low': 137.445, 'close': 137.445, 'volume': 573.0}
[2025-12-18T17:12:52.063998] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 160.0}
[2025-12-18T17:12:52.093432] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 381.0}
[2025-12-18T17:12:52.093646] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 268.0}
[2025-12-18T17:12:52.094098] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 137.68, 'high': 137.68, 'low': 137.68, 'close': 137.68, 'volume': 695.0}
[2025-12-18T17:12:52.094237] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 137.65, 'high': 137.685, 'low': 137.52, 'close': 137.56, 'volume': 4250.0}
[2025-12-18T17:12:52.123397] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 137.6008, 'high': 137.6008, 'low': 137.6008, 'close': 137.6008, 'volume': 375.0}
[2025-12-18T17:12:52.123240] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 101.0}
[2025-12-18T17:12:52.146676] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 241.0}
[2025-12-18T17:12:52.147368] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 3.031, 'high': 3.031, 'low': 3.031, 'close': 3.031, 'volume': 6557.0}
[2025-12-18T17:12:52.152673] [INFO ] [ORCH      ] AFGC: Found 1 missing trading days.
[2025-12-18T17:12:52.145417] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 137.52, 'high': 137.52, 'low': 137.475, 'close': 137.475, 'volume': 1549.0}
[2025-12-18T17:12:52.154647] [INFO ] [ORCH      ] AFGC: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:52.156869] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 137.47, 'high': 137.47, 'low': 137.29, 'close': 137.29, 'volume': 1923.0}
[2025-12-18T17:12:52.157044] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 488.0}
[2025-12-18T17:12:52.157111] [DEBUG] [ORCH      ] AFGC: Fetching data for 2025-12.
[2025-12-18T17:12:52.159466] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 702.0}
[2025-12-18T17:12:52.159740] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-12.
[2025-12-18T17:12:52.159892] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 137.45, 'high': 137.45, 'low': 137.445, 'close': 137.445, 'volume': 794.0}
[2025-12-18T17:12:52.171007] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 137.445, 'high': 137.445, 'low': 137.44, 'close': 137.44, 'volume': 1217.0}
[2025-12-18T17:12:52.167615] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 3.025, 'high': 3.0364, 'low': 3.025, 'close': 3.025, 'volume': 540.0}
[2025-12-18T17:12:52.171956] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.01, 'close': 3.0105, 'volume': 1372.0}
[2025-12-18T17:12:52.172108] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 137.435, 'high': 137.435, 'low': 137.435, 'close': 137.435, 'volume': 734.0}
[2025-12-18T17:12:52.172240] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 1073.0}
[2025-12-18T17:12:52.172388] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 137.435, 'high': 137.57, 'low': 137.435, 'close': 137.555, 'volume': 2057.0}
[2025-12-18T17:12:52.172745] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 2.985, 'high': 2.9869, 'low': 2.97, 'close': 2.9869, 'volume': 1785.0}
[2025-12-18T17:12:52.172881] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 2.98, 'high': 3.0, 'low': 2.98, 'close': 3.0, 'volume': 1042.0}
[2025-12-18T17:12:52.172633] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 137.57, 'high': 137.705, 'low': 137.57, 'close': 137.705, 'volume': 978.0}
[2025-12-18T17:12:52.232116] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 137.57, 'high': 137.57, 'low': 137.56, 'close': 137.56, 'volume': 1452.0}
[2025-12-18T17:12:52.232602] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 748.0}
[2025-12-18T17:12:52.232445] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 137.605, 'high': 137.84, 'low': 137.5, 'close': 137.5, 'volume': 892.0}
[2025-12-18T17:12:52.261718] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 137.5, 'high': 137.5, 'low': 137.48, 'close': 137.5, 'volume': 942.0}
[2025-12-18T17:12:52.259525] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.9925, 'close': 2.9925, 'volume': 246.0}
[2025-12-18T17:12:52.271298] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 2.988, 'high': 2.988, 'low': 2.988, 'close': 2.988, 'volume': 114.0}
[2025-12-18T17:12:52.271443] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 2.983, 'high': 2.983, 'low': 2.983, 'close': 2.983, 'volume': 500.0}
[2025-12-18T17:12:52.267086] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 137.56, 'high': 137.56, 'low': 137.56, 'close': 137.56, 'volume': 356.0}
[2025-12-18T17:12:52.289726] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 137.5, 'high': 137.51, 'low': 137.5, 'close': 137.5, 'volume': 1216.0}
[2025-12-18T17:12:52.289875] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.985, 'close': 2.985, 'volume': 4593.0}
[2025-12-18T17:12:52.292669] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 467.0}
[2025-12-18T17:12:52.289995] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 137.56, 'high': 137.56, 'low': 137.56, 'close': 137.56, 'volume': 852.0}
[2025-12-18T17:12:52.292949] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 2.9825, 'high': 2.9825, 'low': 2.9714, 'close': 2.9714, 'volume': 6721.0}
[2025-12-18T17:12:52.295356] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 2.96, 'high': 2.98, 'low': 2.9502, 'close': 2.96, 'volume': 8515.0}
[2025-12-18T17:12:52.292843] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 137.8, 'high': 137.85, 'low': 137.8, 'close': 137.83, 'volume': 1308.0}
[2025-12-18T17:12:52.295563] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 137.71, 'high': 137.71, 'low': 137.71, 'close': 137.71, 'volume': 213.0}
[2025-12-18T17:12:52.295712] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 137.8, 'high': 137.8, 'low': 137.73, 'close': 137.73, 'volume': 435.0}
[2025-12-18T17:12:52.295933] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 236.0}
[2025-12-18T17:12:52.296052] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 1226.0}
[2025-12-18T17:12:52.295833] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 137.68, 'high': 137.68, 'low': 137.68, 'close': 137.68, 'volume': 214.0}
[2025-12-18T17:12:52.296293] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 2.96, 'high': 2.97, 'low': 2.96, 'close': 2.97, 'volume': 405.0}
[2025-12-18T17:12:52.296193] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 137.47, 'high': 137.64, 'low': 137.47, 'close': 137.55, 'volume': 9049.0}
[2025-12-18T17:12:52.346149] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 137.68, 'high': 137.68, 'low': 137.68, 'close': 137.68, 'volume': 599.0}
[2025-12-18T17:12:52.355041] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 137.67, 'high': 137.67, 'low': 137.58, 'close': 137.59, 'volume': 753.0}
[2025-12-18T17:12:52.355346] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 137.675, 'high': 137.675, 'low': 137.675, 'close': 137.675, 'volume': 1296.0}
[2025-12-18T17:12:52.345974] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 1532.0}
[2025-12-18T17:12:52.381015] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 137.68, 'high': 137.74, 'low': 137.68, 'close': 137.74, 'volume': 1721.0}
[2025-12-18T17:12:52.394413] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.95, 'close': 2.95, 'volume': 2128.0}
[2025-12-18T17:12:52.396702] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 2.956, 'high': 2.9589, 'low': 2.956, 'close': 2.9589, 'volume': 5232.0}
[2025-12-18T17:12:52.394619] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 137.74, 'high': 137.86, 'low': 137.66, 'close': 137.76, 'volume': 5501.0}
[2025-12-18T17:12:52.396972] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 137.775, 'high': 137.86, 'low': 137.775, 'close': 137.7975, 'volume': 1619.0}
[2025-12-18T17:12:52.397837] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 137.82, 'high': 137.85, 'low': 137.7975, 'close': 137.85, 'volume': 902.0}
[2025-12-18T17:12:52.396860] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 2.9587, 'high': 2.9649, 'low': 2.9587, 'close': 2.9649, 'volume': 600.0}
[2025-12-18T17:12:52.411462] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 2.9677, 'high': 2.9677, 'low': 2.9677, 'close': 2.9677, 'volume': 100.0}
[2025-12-18T17:12:52.399670] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 137.89, 'high': 137.91, 'low': 137.89, 'close': 137.89, 'volume': 1463.0}
[2025-12-18T17:12:52.415324] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 137.87, 'high': 138.09, 'low': 137.87, 'close': 138.05, 'volume': 3238.0}
[2025-12-18T17:12:52.415466] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 138.01, 'high': 138.01, 'low': 138.01, 'close': 138.01, 'volume': 598.0}
[2025-12-18T17:12:52.415621] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 126.0}
[2025-12-18T17:12:52.415783] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 137.89, 'high': 137.89, 'low': 137.86, 'close': 137.86, 'volume': 2413.0}
[2025-12-18T17:12:52.453115] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 119.0}
[2025-12-18T17:12:52.453322] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 137.87, 'high': 137.87, 'low': 137.74, 'close': 137.74, 'volume': 466.0}
[2025-12-18T17:12:52.453499] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.94, 'close': 2.9401, 'volume': 12558.0}
[2025-12-18T17:12:52.453728] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.935, 'close': 2.9354, 'volume': 6678.0}
[2025-12-18T17:12:52.460502] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 137.67, 'high': 137.68, 'low': 137.67, 'close': 137.68, 'volume': 1205.0}
[2025-12-18T17:12:52.460716] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 2.9374, 'high': 2.9374, 'low': 2.92, 'close': 2.925, 'volume': 10543.0}
[2025-12-18T17:12:52.480618] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 137.64, 'high': 137.64, 'low': 137.64, 'close': 137.64, 'volume': 506.0}
[2025-12-18T17:12:52.485496] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 137.8, 'high': 137.8, 'low': 137.8, 'close': 137.8, 'volume': 227.0}
[2025-12-18T17:12:52.490117] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 200.0}
[2025-12-18T17:12:52.494962] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 2.9294, 'high': 2.94, 'low': 2.9294, 'close': 2.94, 'volume': 1396.0}
[2025-12-18T17:12:52.495129] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 2.95, 'high': 2.9573, 'low': 2.93, 'close': 2.935, 'volume': 7611.0}
[2025-12-18T17:12:52.495283] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 2.95, 'high': 2.96, 'low': 2.95, 'close': 2.95, 'volume': 9583.0}
[2025-12-18T17:12:52.490321] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 137.83, 'high': 137.87, 'low': 137.82, 'close': 137.82, 'volume': 1020.0}
[2025-12-18T17:12:52.495482] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 137.88, 'high': 137.88, 'low': 137.88, 'close': 137.88, 'volume': 215.0}
[2025-12-18T17:12:52.495946] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 137.875, 'high': 137.875, 'low': 137.875, 'close': 137.875, 'volume': 233.0}
[2025-12-18T17:12:52.496837] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 2.9466, 'high': 2.9466, 'low': 2.9466, 'close': 2.9466, 'volume': 339.0}
[2025-12-18T17:12:52.497677] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 2.9458, 'high': 2.9458, 'low': 2.9458, 'close': 2.9458, 'volume': 543.0}
[2025-12-18T17:12:52.500453] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 2.9456, 'high': 2.9456, 'low': 2.94, 'close': 2.94, 'volume': 698.0}
[2025-12-18T17:12:52.502439] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 137.875, 'high': 138.02, 'low': 137.875, 'close': 137.98, 'volume': 3692.0}
[2025-12-18T17:12:52.502312] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 2.95, 'high': 2.955, 'low': 2.95, 'close': 2.955, 'volume': 506.0}
[2025-12-18T17:12:52.503266] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.9544, 'close': 2.9544, 'volume': 878.0}
[2025-12-18T17:12:52.502850] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 137.92, 'high': 137.92, 'low': 137.92, 'close': 137.92, 'volume': 321.0}
[2025-12-18T17:12:52.505697] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 137.92, 'high': 137.92, 'low': 137.92, 'close': 137.92, 'volume': 1152.0}
[2025-12-18T17:12:52.505841] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 310.0}
[2025-12-18T17:12:52.506495] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 138.01, 'high': 138.05, 'low': 137.95, 'close': 138.03, 'volume': 2461.0}
[2025-12-18T17:12:52.506660] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 114.0}
[2025-12-18T17:12:52.507094] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 3971.0}
[2025-12-18T17:12:52.507263] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 138.02, 'high': 138.06, 'low': 137.87, 'close': 137.99, 'volume': 7329.0}
[2025-12-18T17:12:52.509098] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 2.97, 'high': 2.9701, 'low': 2.96, 'close': 2.96, 'volume': 3577.0}
[2025-12-18T17:12:52.509407] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 170.0}
[2025-12-18T17:12:52.509523] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.93, 'close': 2.94, 'volume': 13339.0}
[2025-12-18T17:12:52.509647] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 359.0}
[2025-12-18T17:12:52.509264] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 137.99, 'high': 138.065, 'low': 137.965, 'close': 137.965, 'volume': 5947.0}
[2025-12-18T17:12:52.509832] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 137.965, 'high': 137.965, 'low': 137.965, 'close': 137.965, 'volume': 328.0}
[2025-12-18T17:12:52.509967] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 137.93, 'high': 137.93, 'low': 137.91, 'close': 137.91, 'volume': 607.0}
[2025-12-18T17:12:52.510085] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 137.9, 'high': 137.936, 'low': 137.87, 'close': 137.936, 'volume': 2743.0}
[2025-12-18T17:12:52.510201] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 137.86, 'high': 137.86, 'low': 137.8, 'close': 137.8, 'volume': 1817.0}
[2025-12-18T17:12:52.510257] [DEBUG] [LOCAL     ] AEVA: Primary data saved (95078 records).
[2025-12-18T17:12:52.510779] [INFO ] [ORCH      ] AEVA: Update completed successfully.
[2025-12-18T17:12:52.510564] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 2.94, 'high': 2.97, 'low': 2.94, 'close': 2.97, 'volume': 3161.0}
[2025-12-18T17:12:52.522664] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 382.0}
[2025-12-18T17:12:52.522934] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 2056.0}
[2025-12-18T17:12:52.523079] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.9425, 'close': 2.9425, 'volume': 1965.0}
[2025-12-18T17:12:52.522770] [INFO ] [ORCH      ] Update Progress: 76/3576 symbols completed. AEVA took 11.0s. Estimated remaining: 2h 10m 57s. Rate: 26.7 symbols/min
[2025-12-18T17:12:52.523323] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 2.95, 'high': 2.96, 'low': 2.95, 'close': 2.96, 'volume': 2759.0}
[2025-12-18T17:12:52.510692] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 137.74, 'high': 137.78, 'low': 137.6975, 'close': 137.74, 'volume': 2057.0}
[2025-12-18T17:12:52.523599] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 2.95, 'high': 2.97, 'low': 2.95, 'close': 2.96, 'volume': 5916.0}
[2025-12-18T17:12:52.523809] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 137.67, 'high': 137.67, 'low': 137.66, 'close': 137.66, 'volume': 742.0}
[2025-12-18T17:12:52.523906] [INFO ] [ORCH      ] AFCG: Adding 150 new records, updating 0 existing records.
[2025-12-18T17:12:52.529351] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 137.7296, 'high': 137.7296, 'low': 137.62, 'close': 137.62, 'volume': 1114.0}
[2025-12-18T17:12:52.560139] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 137.58, 'high': 137.58, 'low': 137.49, 'close': 137.49, 'volume': 1324.0}
[2025-12-18T17:12:52.586460] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 137.48, 'high': 137.64, 'low': 137.48, 'close': 137.64, 'volume': 8475.0}
[2025-12-18T17:12:52.592275] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 137.81, 'high': 137.85, 'low': 137.79, 'close': 137.85, 'volume': 1450.0}
[2025-12-18T17:12:52.616082] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 137.83, 'high': 137.88, 'low': 137.75, 'close': 137.88, 'volume': 821.0}
[2025-12-18T17:12:52.624258] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 137.835, 'high': 137.835, 'low': 137.835, 'close': 137.835, 'volume': 292.0}
[2025-12-18T17:12:52.628150] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 137.7, 'high': 137.7, 'low': 137.66, 'close': 137.66, 'volume': 742.0}
[2025-12-18T17:12:52.628380] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 137.75, 'high': 137.75, 'low': 137.75, 'close': 137.75, 'volume': 220.0}
[2025-12-18T17:12:52.680995] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 137.66, 'high': 137.66, 'low': 137.66, 'close': 137.66, 'volume': 469.0}
[2025-12-18T17:12:52.693952] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 137.66, 'high': 137.67, 'low': 137.64, 'close': 137.64, 'volume': 1287.0}
[2025-12-18T17:12:52.700388] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 137.62, 'high': 137.62, 'low': 137.62, 'close': 137.62, 'volume': 938.0}
[2025-12-18T17:12:52.700628] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 137.56, 'high': 137.56, 'low': 137.56, 'close': 137.56, 'volume': 615.0}
[2025-12-18T17:12:52.708187] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-12 (0.55 seconds).
[2025-12-18T17:12:52.704732] [INFO ] [ORCH      ] AFL: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:52.709186] [DEBUG] [ORCH      ] AFGC: Retrieved 180 records for 2025-12.
[2025-12-18T17:12:52.707976] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 137.6375, 'high': 137.6375, 'low': 137.6375, 'close': 137.6375, 'volume': 455.0}
[2025-12-18T17:12:52.725337] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 137.53, 'high': 137.69, 'low': 137.53, 'close': 137.69, 'volume': 928.0}
[2025-12-18T17:12:52.725418] [INFO ] [ORCH      ] AFCG: Combined dataset has 48646 total records.
[2025-12-18T17:12:52.732909] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 137.76, 'high': 137.76, 'low': 137.66, 'close': 137.66, 'volume': 1006.0}
[2025-12-18T17:12:52.727310] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 19.0, 'high': 19.04, 'low': 19.0, 'close': 19.04, 'volume': 653.0}
[2025-12-18T17:12:52.747489] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 137.78, 'high': 137.78, 'low': 137.655, 'close': 137.655, 'volume': 558.0}
[2025-12-18T17:12:52.766342] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 19.015, 'high': 19.015, 'low': 19.015, 'close': 19.015, 'volume': 164.0}
[2025-12-18T17:12:52.761105] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 137.655, 'high': 137.655, 'low': 137.655, 'close': 137.655, 'volume': 300.0}
[2025-12-18T17:12:52.792434] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 137.655, 'high': 137.655, 'low': 137.655, 'close': 137.655, 'volume': 675.0}
[2025-12-18T17:12:52.798356] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.03, 'close': 19.03, 'volume': 300.0}
[2025-12-18T17:12:52.798543] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 438.0}
[2025-12-18T17:12:52.814322] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.03, 'close': 19.03, 'volume': 199.0}
[2025-12-18T17:12:52.814160] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 137.655, 'high': 137.655, 'low': 137.655, 'close': 137.655, 'volume': 362.0}
[2025-12-18T17:12:52.825450] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 137.58, 'high': 137.6475, 'low': 137.49, 'close': 137.635, 'volume': 6952.0}
[2025-12-18T17:12:52.825628] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 19.3169, 'high': 19.3169, 'low': 19.3169, 'close': 19.3169, 'volume': 500.0}
[2025-12-18T17:12:52.826164] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.18, 'close': 19.18, 'volume': 168.0}
[2025-12-18T17:12:52.841702] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 137.78, 'high': 137.88, 'low': 137.78, 'close': 137.82, 'volume': 2400.0}
[2025-12-18T17:12:52.841918] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.18, 'close': 19.18, 'volume': 2000.0}
[2025-12-18T17:12:52.852428] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.18, 'close': 19.18, 'volume': 224.0}
[2025-12-18T17:12:52.866056] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 137.88, 'high': 137.92, 'low': 137.88, 'close': 137.92, 'volume': 580.0}
[2025-12-18T17:12:52.871376] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 19.02, 'close': 19.02, 'volume': 1236.0}
[2025-12-18T17:12:52.878382] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 138.01, 'high': 138.01, 'low': 137.92, 'close': 137.92, 'volume': 511.0}
[2025-12-18T17:12:52.902448] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 19.0201, 'high': 19.1454, 'low': 19.0201, 'close': 19.1454, 'volume': 299.0}
[2025-12-18T17:12:52.906953] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:52.887191] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 137.91, 'high': 137.92, 'low': 137.91, 'close': 137.92, 'volume': 306.0}
[2025-12-18T17:12:52.912310] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 19.0201, 'high': 19.0201, 'low': 19.0201, 'close': 19.0201, 'volume': 158.0}
[2025-12-18T17:12:52.926755] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 19.088, 'high': 19.212, 'low': 19.088, 'close': 19.212, 'volume': 377.0}
[2025-12-18T17:12:52.926964] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 137.92, 'high': 137.92, 'low': 137.87, 'close': 137.87, 'volume': 577.0}
[2025-12-18T17:12:52.951072] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.13, 'close': 19.13, 'volume': 500.0}
[2025-12-18T17:12:52.951244] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 137.88, 'high': 138.02, 'low': 137.88, 'close': 137.89, 'volume': 610.0}
[2025-12-18T17:12:52.973176] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.07, 'close': 19.07, 'volume': 1300.0}
[2025-12-18T17:12:52.967905] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 138.02, 'high': 138.02, 'low': 137.945, 'close': 137.945, 'volume': 657.0}
[2025-12-18T17:12:52.990766] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 639.0}
[2025-12-18T17:12:52.997069] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 120.0}
[2025-12-18T17:12:52.990606] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 137.945, 'high': 137.945, 'low': 137.945, 'close': 137.945, 'volume': 271.0}
[2025-12-18T17:12:53.010295] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 138.02, 'high': 138.02, 'low': 137.98, 'close': 138.02, 'volume': 2217.0}
[2025-12-18T17:12:53.010715] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 138.0109, 'high': 138.0109, 'low': 138.0109, 'close': 138.0109, 'volume': 1493.0}
[2025-12-18T17:12:53.011395] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 138.06, 'high': 138.06, 'low': 138.06, 'close': 138.06, 'volume': 403.0}
[2025-12-18T17:12:53.011612] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.02, 'close': 138.025, 'volume': 1897.0}
[2025-12-18T17:12:53.010524] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 100.0}
[2025-12-18T17:12:53.017120] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 138.0, 'close': 138.0, 'volume': 384.0}
[2025-12-18T17:12:53.059354] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 137.97, 'high': 137.97, 'low': 137.91, 'close': 137.91, 'volume': 1312.0}
[2025-12-18T17:12:53.027713] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 100.0}
[2025-12-18T17:12:53.068157] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 137.89, 'high': 137.89, 'low': 137.89, 'close': 137.89, 'volume': 411.0}
[2025-12-18T17:12:53.077045] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 137.9, 'high': 137.9, 'low': 137.82, 'close': 137.82, 'volume': 1713.0}
[2025-12-18T17:12:53.076867] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 336.0}
[2025-12-18T17:12:53.092359] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 137.79, 'high': 137.79, 'low': 137.79, 'close': 137.79, 'volume': 369.0}
[2025-12-18T17:12:53.103417] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 19.0845, 'high': 19.0845, 'low': 19.0845, 'close': 19.0845, 'volume': 500.0}
[2025-12-18T17:12:53.103997] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 19.05, 'high': 19.0501, 'low': 19.05, 'close': 19.0501, 'volume': 1239.0}
[2025-12-18T17:12:53.103650] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 137.94, 'high': 137.94, 'low': 137.94, 'close': 137.94, 'volume': 264.0}
[2025-12-18T17:12:53.104192] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 137.94, 'high': 138.01, 'low': 137.94, 'close': 138.01, 'volume': 1960.0}
[2025-12-18T17:12:53.109983] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 106.0}
[2025-12-18T17:12:53.109788] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 138.1, 'high': 138.12, 'low': 138.06, 'close': 138.065, 'volume': 2040.0}
[2025-12-18T17:12:53.136835] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 138.02, 'high': 138.025, 'low': 138.02, 'close': 138.02, 'volume': 775.0}
[2025-12-18T17:12:53.126559] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 639.0}
[2025-12-18T17:12:53.153955] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 138.02, 'high': 138.045, 'low': 138.02, 'close': 138.045, 'volume': 1056.0}
[2025-12-18T17:12:53.153720] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.06, 'close': 19.06, 'volume': 613.0}
[2025-12-18T17:12:53.154277] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 599.0}
[2025-12-18T17:12:53.154483] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 137.96, 'high': 137.96, 'low': 137.91, 'close': 137.91, 'volume': 270.0}
[2025-12-18T17:12:53.160922] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 247.0}
[2025-12-18T17:12:53.169659] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 137.92, 'high': 137.92, 'low': 137.92, 'close': 137.92, 'volume': 248.0}
[2025-12-18T17:12:53.192711] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 137.93, 'high': 137.93, 'low': 137.93, 'close': 137.93, 'volume': 285.0}
[2025-12-18T17:12:53.242990] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 138.025, 'high': 138.025, 'low': 138.025, 'close': 138.025, 'volume': 442.0}
[2025-12-18T17:12:53.254275] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 19.0893, 'high': 19.0893, 'low': 19.0893, 'close': 19.0893, 'volume': 151.0}
[2025-12-18T17:12:53.275954] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 19.0602, 'high': 19.0602, 'low': 19.0602, 'close': 19.0602, 'volume': 163.0}
[2025-12-18T17:12:53.248621] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 137.96, 'high': 138.005, 'low': 137.96, 'close': 138.005, 'volume': 976.0}
[2025-12-18T17:12:53.297016] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 138.09, 'high': 138.17, 'low': 138.09, 'close': 138.17, 'volume': 2913.0}
[2025-12-18T17:12:53.297289] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.09, 'close': 19.09, 'volume': 258.0}
[2025-12-18T17:12:53.300289] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.08, 'close': 19.08, 'volume': 677.0}
[2025-12-18T17:12:53.300036] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 138.22, 'high': 138.255, 'low': 138.22, 'close': 138.25, 'volume': 991.0}
[2025-12-18T17:12:53.332239] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 138.23, 'high': 138.2825, 'low': 138.23, 'close': 138.2825, 'volume': 612.0}
[2025-12-18T17:12:53.326546] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.1, 'close': 19.1, 'volume': 203.0}
[2025-12-18T17:12:53.403026] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 138.295, 'high': 138.295, 'low': 138.15, 'close': 138.15, 'volume': 2280.0}
[2025-12-18T17:12:53.403448] [INFO ] [ORCH      ] AFGC: Adding 32 new records, updating 0 existing records.
[2025-12-18T17:12:53.403349] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.11, 'close': 138.11, 'volume': 824.0}
[2025-12-18T17:12:53.424615] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 138.07, 'high': 138.07, 'low': 138.07, 'close': 138.07, 'volume': 892.0}
[2025-12-18T17:12:53.424932] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 138.01, 'high': 138.01, 'low': 137.95, 'close': 137.95, 'volume': 1768.0}
[2025-12-18T17:12:53.425120] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 137.91, 'high': 137.91, 'low': 137.91, 'close': 137.91, 'volume': 448.0}
[2025-12-18T17:12:53.425309] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 137.945, 'high': 137.99, 'low': 137.945, 'close': 137.97, 'volume': 2430.0}
[2025-12-18T17:12:53.425476] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 137.94, 'high': 137.94, 'low': 137.94, 'close': 137.94, 'volume': 586.0}
[2025-12-18T17:12:53.443337] [DEBUG] [LOCAL     ] AFL: Loaded 115267 existing records from primary storage.
[2025-12-18T17:12:53.463526] [INFO ] [ORCH      ] AFL: Loaded 115267 existing records.
[2025-12-18T17:12:53.430350] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 137.93, 'high': 137.93, 'low': 137.93, 'close': 137.93, 'volume': 917.0}
[2025-12-18T17:12:53.507088] [INFO ] [VALIDATOR ] AFCG: No missing trading days found.
[2025-12-18T17:12:53.523852] [INFO ] [ORCH      ] AFCG: Combined data validation passed.
[2025-12-18T17:12:53.502665] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 137.9, 'high': 137.94, 'low': 137.885, 'close': 137.885, 'volume': 3391.0}
[2025-12-18T17:12:53.542730] [INFO ] [ORCH      ] AFGC: Combined dataset has 5171 total records.
[2025-12-18T17:12:53.542612] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 137.98, 'high': 137.98, 'low': 137.91, 'close': 137.91, 'volume': 1192.0}
[2025-12-18T17:12:53.543048] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 137.91, 'high': 137.91, 'low': 137.91, 'close': 137.91, 'volume': 901.0}
[2025-12-18T17:12:53.562844] [DEBUG] [LOCAL     ] AFCG: Saving primary data.
[2025-12-18T17:12:53.588328] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 137.83, 'high': 137.83, 'low': 137.745, 'close': 137.745, 'volume': 3001.0}
[2025-12-18T17:12:53.637364] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 137.7, 'high': 137.73, 'low': 137.675, 'close': 137.73, 'volume': 2078.0}
[2025-12-18T17:12:53.637615] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 137.73, 'high': 137.85, 'low': 137.65, 'close': 137.75, 'volume': 4784.0}
[2025-12-18T17:12:53.637809] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 137.76, 'high': 137.76, 'low': 137.52, 'close': 137.52, 'volume': 4532.0}
[2025-12-18T17:12:53.643838] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 137.64, 'high': 137.64, 'low': 137.49, 'close': 137.49, 'volume': 2681.0}
[2025-12-18T17:12:53.644103] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 137.575, 'high': 137.58, 'low': 137.48, 'close': 137.58, 'volume': 2291.0}
[2025-12-18T17:12:53.644278] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 137.495, 'high': 137.68, 'low': 137.48, 'close': 137.68, 'volume': 6325.0}
[2025-12-18T17:12:53.644435] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 137.72, 'high': 137.76, 'low': 137.62, 'close': 137.62, 'volume': 2494.0}
[2025-12-18T17:12:53.653820] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 137.69, 'high': 137.69, 'low': 137.6, 'close': 137.69, 'volume': 5537.0}
[2025-12-18T17:12:53.680609] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 137.62, 'high': 137.78, 'low': 137.6, 'close': 137.78, 'volume': 14348.0}
[2025-12-18T17:12:53.699511] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 137.73, 'high': 137.85, 'low': 137.71, 'close': 137.79, 'volume': 16743.0}
[2025-12-18T17:12:53.699777] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 137.85, 'high': 138.03, 'low': 137.81, 'close': 137.93, 'volume': 28479.0}
[2025-12-18T17:12:53.699836] [INFO ] [ORCH      ] AFG: Adding 207 new records, updating 0 existing records.
[2025-12-18T17:12:53.805374] [INFO ] [ORCH      ] AFG: Combined dataset has 66437 total records.
[2025-12-18T17:12:54.588903] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:54.608676] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:54.720096] [DEBUG] [LOCAL     ] AFCG: Trimmed 48646 records to 48456 (keeping 300 days of data)
[2025-12-18T17:12:55.001724] [INFO ] [ORCH      ] AFL: Found 1 missing trading days.
[2025-12-18T17:12:55.036808] [INFO ] [ORCH      ] AFL: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:55.044728] [DEBUG] [ORCH      ] AFL: Fetching data for 2025-12.
[2025-12-18T17:12:55.055710] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-12.
[2025-12-18T17:12:55.532108] [INFO ] [VALIDATOR ] AFG: No missing trading days found.
[2025-12-18T17:12:55.596778] [INFO ] [ORCH      ] AFG: Combined data validation passed.
[2025-12-18T17:12:55.639647] [DEBUG] [LOCAL     ] AFG: Saving primary data.
[2025-12-18T17:12:55.643035] [INFO ] [VALIDATOR ] AFGC: No missing trading days found.
[2025-12-18T17:12:55.649954] [INFO ] [ORCH      ] AFGC: Combined data validation passed.
[2025-12-18T17:12:55.676707] [DEBUG] [LOCAL     ] AFGC: Saving primary data.
[2025-12-18T17:12:56.085738] [DEBUG] [LOCAL     ] AFGC: Trimmed 5171 records to 5162 (keeping 300 days of data)
[2025-12-18T17:12:56.065876] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-12 (1.01 seconds).
[2025-12-18T17:12:56.099429] [DEBUG] [ORCH      ] AFL: Retrieved 2719 records for 2025-12.
[2025-12-18T17:12:56.112180] [DEBUG] [LOCAL     ] AFG: Trimmed 66437 records to 66285 (keeping 300 days of data)
[2025-12-18T17:12:56.384199] [DEBUG] [LOCAL     ] AFGC: Primary data saved (5162 records).
[2025-12-18T17:12:56.393666] [INFO ] [ORCH      ] AFGC: Update completed successfully.
[2025-12-18T17:12:56.415842] [INFO ] [ORCH      ] Update Progress: 77/3576 symbols completed. AFGC took 5.1s. Estimated remaining: 2h 12m 9s. Rate: 26.5 symbols/min
[2025-12-18T17:12:56.500808] [DEBUG] [LOCAL     ] AFCG: Primary data saved (48456 records).
[2025-12-18T17:12:56.511771] [INFO ] [ORCH      ] AFCG: Update completed successfully.
[2025-12-18T17:12:56.624839] [INFO ] [ORCH      ] Update Progress: 78/3576 symbols completed. AFCG took 9.2s. Estimated remaining: 2h 10m 35s. Rate: 26.8 symbols/min
[2025-12-18T17:12:56.731881] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 109.93, 'high': 110.06, 'low': 109.74, 'close': 110.06, 'volume': 23814.0}
[2025-12-18T17:12:56.737935] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.625, 'close': 109.625, 'volume': 5937.0}
[2025-12-18T17:12:56.749593] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 109.74, 'high': 109.855, 'low': 109.73, 'close': 109.83, 'volume': 3019.0}
[2025-12-18T17:12:56.754728] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 109.8, 'high': 109.83, 'low': 109.73, 'close': 109.76, 'volume': 1236.0}
[2025-12-18T17:12:56.757510] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 109.82, 'high': 109.95, 'low': 109.8, 'close': 109.88, 'volume': 2145.0}
[2025-12-18T17:12:56.761320] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 109.95, 'high': 110.0, 'low': 109.885, 'close': 109.905, 'volume': 1718.0}
[2025-12-18T17:12:56.764198] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.905, 'close': 109.905, 'volume': 467.0}
[2025-12-18T17:12:56.764348] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 109.99, 'high': 110.06, 'low': 109.96, 'close': 109.99, 'volume': 2357.0}
[2025-12-18T17:12:56.764458] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 109.99, 'high': 110.02, 'low': 109.965, 'close': 109.995, 'volume': 3064.0}
[2025-12-18T17:12:56.764564] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 110.03, 'high': 110.09, 'low': 110.03, 'close': 110.085, 'volume': 2916.0}
[2025-12-18T17:12:56.764709] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 110.09, 'high': 110.09, 'low': 110.04, 'close': 110.085, 'volume': 1352.0}
[2025-12-18T17:12:56.764817] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.075, 'close': 110.075, 'volume': 521.0}
[2025-12-18T17:12:56.764922] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 109.935, 'high': 109.94, 'low': 109.85, 'close': 109.94, 'volume': 4916.0}
[2025-12-18T17:12:56.765029] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.81, 'close': 109.82, 'volume': 1443.0}
[2025-12-18T17:12:56.822694] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 109.85, 'high': 109.91, 'low': 109.85, 'close': 109.88, 'volume': 1340.0}
[2025-12-18T17:12:56.831674] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 109.925, 'high': 109.9327, 'low': 109.87, 'close': 109.87, 'volume': 1571.0}
[2025-12-18T17:12:56.857370] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 109.88, 'high': 109.885, 'low': 109.695, 'close': 109.73, 'volume': 3978.0}
[2025-12-18T17:12:56.859779] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 109.77, 'high': 109.77, 'low': 109.77, 'close': 109.77, 'volume': 745.0}
[2025-12-18T17:12:56.864791] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.635, 'close': 109.635, 'volume': 2579.0}
[2025-12-18T17:12:56.866718] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 109.66, 'high': 109.68, 'low': 109.61, 'close': 109.635, 'volume': 1727.0}
[2025-12-18T17:12:56.870406] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 109.64, 'high': 109.68, 'low': 109.595, 'close': 109.644, 'volume': 3420.0}
[2025-12-18T17:12:56.872089] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 109.6, 'high': 109.65, 'low': 109.59, 'close': 109.65, 'volume': 2339.0}
[2025-12-18T17:12:56.873125] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 109.5825, 'high': 109.65, 'low': 109.5825, 'close': 109.645, 'volume': 1644.0}
[2025-12-18T17:12:56.873921] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 109.65, 'high': 109.65, 'low': 109.5655, 'close': 109.61, 'volume': 6829.0}
[2025-12-18T17:12:56.874508] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 109.62, 'high': 109.62, 'low': 109.58, 'close': 109.6, 'volume': 2218.0}
[2025-12-18T17:12:56.874855] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.525, 'close': 109.525, 'volume': 1544.0}
[2025-12-18T17:12:56.876777] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 109.57, 'high': 109.65, 'low': 109.57, 'close': 109.65, 'volume': 4908.0}
[2025-12-18T17:12:56.877782] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.72, 'close': 109.72, 'volume': 950.0}
[2025-12-18T17:12:56.880634] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 109.695, 'high': 109.695, 'low': 109.6, 'close': 109.6, 'volume': 1317.0}
[2025-12-18T17:12:56.882125] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 109.61, 'high': 109.68, 'low': 109.61, 'close': 109.67, 'volume': 1662.0}
[2025-12-18T17:12:56.885126] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 109.62, 'high': 109.69, 'low': 109.59, 'close': 109.61, 'volume': 4991.0}
[2025-12-18T17:12:56.885916] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 109.64, 'high': 109.75, 'low': 109.64, 'close': 109.73, 'volume': 3216.0}
[2025-12-18T17:12:56.886296] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 109.6607, 'high': 109.74, 'low': 109.6607, 'close': 109.715, 'volume': 6070.0}
[2025-12-18T17:12:56.889052] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 109.74, 'high': 109.77, 'low': 109.74, 'close': 109.76, 'volume': 3781.0}
[2025-12-18T17:12:56.892904] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 109.76, 'high': 109.87, 'low': 109.76, 'close': 109.87, 'volume': 2896.0}
[2025-12-18T17:12:56.894800] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 109.86, 'high': 109.87, 'low': 109.86, 'close': 109.87, 'volume': 1297.0}
[2025-12-18T17:12:56.894928] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.85, 'close': 109.85, 'volume': 2137.0}
[2025-12-18T17:12:56.912073] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 109.82, 'high': 109.86, 'low': 109.8117, 'close': 109.86, 'volume': 1264.0}
[2025-12-18T17:12:56.914858] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 109.835, 'high': 109.835, 'low': 109.83, 'close': 109.83, 'volume': 1081.0}
[2025-12-18T17:12:56.923165] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 109.825, 'high': 109.825, 'low': 109.765, 'close': 109.765, 'volume': 1804.0}
[2025-12-18T17:12:56.924041] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 109.79, 'high': 109.83, 'low': 109.78, 'close': 109.83, 'volume': 2284.0}
[2025-12-18T17:12:56.924552] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 109.87, 'high': 109.88, 'low': 109.85, 'close': 109.87, 'volume': 2408.0}
[2025-12-18T17:12:56.926650] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.87, 'close': 109.87, 'volume': 1268.0}
[2025-12-18T17:12:56.928683] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 109.92, 'high': 109.935, 'low': 109.87, 'close': 109.87, 'volume': 2317.0}
[2025-12-18T17:12:56.932777] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.83, 'close': 109.83, 'volume': 1562.0}
[2025-12-18T17:12:56.934402] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.86, 'close': 109.86, 'volume': 1692.0}
[2025-12-18T17:12:56.934545] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 109.85, 'high': 109.87, 'low': 109.82, 'close': 109.83, 'volume': 2328.0}
[2025-12-18T17:12:56.934701] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 109.835, 'high': 109.835, 'low': 109.835, 'close': 109.835, 'volume': 598.0}
[2025-12-18T17:12:56.934866] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.83, 'close': 109.83, 'volume': 1529.0}
[2025-12-18T17:12:56.935034] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 109.8, 'high': 109.81, 'low': 109.8, 'close': 109.8, 'volume': 1756.0}
[2025-12-18T17:12:56.935186] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 109.81, 'high': 109.845, 'low': 109.805, 'close': 109.84, 'volume': 2709.0}
[2025-12-18T17:12:56.935336] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 109.84, 'high': 109.91, 'low': 109.84, 'close': 109.87, 'volume': 3234.0}
[2025-12-18T17:12:56.935534] [DEBUG] [LOCAL     ] AFG: Primary data saved (66285 records).
[2025-12-18T17:12:56.935486] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 109.94, 'high': 109.95, 'low': 109.91, 'close': 109.91, 'volume': 1498.0}
[2025-12-18T17:12:56.935672] [INFO ] [ORCH      ] AFG: Update completed successfully.
[2025-12-18T17:12:56.935825] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 109.91, 'high': 109.94, 'low': 109.905, 'close': 109.94, 'volume': 1389.0}
[2025-12-18T17:12:56.943262] [INFO ] [ORCH      ] Update Progress: 79/3576 symbols completed. AFG took 8.4s. Estimated remaining: 2h 9m 7s. Rate: 27.1 symbols/min
[2025-12-18T17:12:56.943490] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 109.9, 'high': 109.93, 'low': 109.9, 'close': 109.9, 'volume': 2156.0}
[2025-12-18T17:12:56.943802] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.835, 'close': 109.85, 'volume': 2050.0}
[2025-12-18T17:12:56.943925] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.83, 'close': 109.84, 'volume': 920.0}
[2025-12-18T17:12:56.944027] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.77, 'close': 109.77, 'volume': 1921.0}
[2025-12-18T17:12:56.944126] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 109.77, 'high': 109.83, 'low': 109.76, 'close': 109.82, 'volume': 5854.0}
[2025-12-18T17:12:56.944224] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 109.83, 'high': 109.9, 'low': 109.82, 'close': 109.89, 'volume': 5462.0}
[2025-12-18T17:12:56.944335] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 109.92, 'high': 109.96, 'low': 109.88, 'close': 109.96, 'volume': 3555.0}
[2025-12-18T17:12:56.944434] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.93, 'close': 109.93, 'volume': 1980.0}
[2025-12-18T17:12:56.944542] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 109.9, 'high': 110.0, 'low': 109.9, 'close': 110.0, 'volume': 2567.0}
[2025-12-18T17:12:56.944683] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 110.03, 'high': 110.08, 'low': 110.03, 'close': 110.04, 'volume': 1769.0}
[2025-12-18T17:12:56.944786] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 110.06, 'high': 110.12, 'low': 110.06, 'close': 110.11, 'volume': 1622.0}
[2025-12-18T17:12:56.944887] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 110.13, 'high': 110.19, 'low': 110.13, 'close': 110.19, 'volume': 1562.0}
[2025-12-18T17:12:56.944984] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 110.16, 'high': 110.16, 'low': 110.15, 'close': 110.16, 'volume': 1304.0}
[2025-12-18T17:12:56.945083] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 110.15, 'high': 110.19, 'low': 110.145, 'close': 110.175, 'volume': 1776.0}
[2025-12-18T17:12:56.945180] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 110.14, 'high': 110.14, 'low': 110.11, 'close': 110.11, 'volume': 896.0}
[2025-12-18T17:12:56.945279] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 110.145, 'high': 110.17, 'low': 110.14, 'close': 110.17, 'volume': 2091.0}
[2025-12-18T17:12:56.945377] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 110.16, 'high': 110.17, 'low': 110.15, 'close': 110.17, 'volume': 1408.0}
[2025-12-18T17:12:56.945474] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 110.18, 'high': 110.2201, 'low': 110.18, 'close': 110.205, 'volume': 2144.0}
[2025-12-18T17:12:56.945588] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 110.24, 'high': 110.31, 'low': 110.225, 'close': 110.29, 'volume': 2692.0}
[2025-12-18T17:12:56.945691] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 110.28, 'high': 110.3799, 'low': 110.28, 'close': 110.3799, 'volume': 1566.0}
[2025-12-18T17:12:56.945789] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 110.365, 'high': 110.4, 'low': 110.365, 'close': 110.395, 'volume': 2220.0}
[2025-12-18T17:12:56.945892] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 110.36, 'high': 110.38, 'low': 110.36, 'close': 110.38, 'volume': 1438.0}
[2025-12-18T17:12:56.945990] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.255, 'close': 110.32, 'volume': 2671.0}
[2025-12-18T17:12:56.946092] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.34, 'close': 110.35, 'volume': 896.0}
[2025-12-18T17:12:56.946190] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.28, 'close': 110.28, 'volume': 1179.0}
[2025-12-18T17:12:56.946297] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 110.3, 'high': 110.31, 'low': 110.26, 'close': 110.26, 'volume': 1335.0}
[2025-12-18T17:12:56.946395] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 110.26, 'high': 110.32, 'low': 110.26, 'close': 110.305, 'volume': 2506.0}
[2025-12-18T17:12:56.946502] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 110.33, 'high': 110.35, 'low': 110.33, 'close': 110.35, 'volume': 1352.0}
[2025-12-18T17:12:56.946619] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 110.4, 'high': 110.4, 'low': 110.31, 'close': 110.33, 'volume': 2397.0}
[2025-12-18T17:12:56.946720] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.265, 'close': 110.29, 'volume': 1336.0}
[2025-12-18T17:12:56.946818] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 110.28, 'high': 110.31, 'low': 110.28, 'close': 110.31, 'volume': 1377.0}
[2025-12-18T17:12:56.946915] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 110.3, 'high': 110.32, 'low': 110.3, 'close': 110.31, 'volume': 2249.0}
[2025-12-18T17:12:56.947054] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 110.3, 'high': 110.32, 'low': 110.28, 'close': 110.28, 'volume': 2109.0}
[2025-12-18T17:12:56.947193] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 110.275, 'high': 110.31, 'low': 110.275, 'close': 110.31, 'volume': 1019.0}
[2025-12-18T17:12:56.947343] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 110.32, 'high': 110.36, 'low': 110.315, 'close': 110.325, 'volume': 5741.0}
[2025-12-18T17:12:56.947490] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 110.32, 'high': 110.34, 'low': 110.29, 'close': 110.29, 'volume': 3334.0}
[2025-12-18T17:12:56.947657] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 110.29, 'high': 110.35, 'low': 110.29, 'close': 110.33, 'volume': 2226.0}
[2025-12-18T17:12:56.947812] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 110.35, 'high': 110.37, 'low': 110.325, 'close': 110.35, 'volume': 2746.0}
[2025-12-18T17:12:56.947990] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 110.31, 'high': 110.371, 'low': 110.31, 'close': 110.37, 'volume': 2532.0}
[2025-12-18T17:12:56.948135] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 110.37, 'high': 110.38, 'low': 110.28, 'close': 110.28, 'volume': 3150.0}
[2025-12-18T17:12:56.948282] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 110.29, 'high': 110.315, 'low': 110.2525, 'close': 110.28, 'volume': 6487.0}
[2025-12-18T17:12:56.948428] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 110.31, 'high': 110.35, 'low': 110.29, 'close': 110.34, 'volume': 2119.0}
[2025-12-18T17:12:56.948589] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.34, 'close': 110.34, 'volume': 1090.0}
[2025-12-18T17:12:56.948724] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 110.34, 'high': 110.34, 'low': 110.335, 'close': 110.335, 'volume': 997.0}
[2025-12-18T17:12:56.948833] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 110.355, 'high': 110.36, 'low': 110.29, 'close': 110.29, 'volume': 2317.0}
[2025-12-18T17:12:56.948940] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 110.32, 'high': 110.32, 'low': 110.27, 'close': 110.28, 'volume': 2548.0}
[2025-12-18T17:12:56.949042] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 110.28, 'high': 110.3, 'low': 110.25, 'close': 110.25, 'volume': 1278.0}
[2025-12-18T17:12:56.949144] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 110.305, 'high': 110.33, 'low': 110.27, 'close': 110.27, 'volume': 1750.0}
[2025-12-18T17:12:56.949247] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 110.25, 'high': 110.255, 'low': 110.21, 'close': 110.21, 'volume': 2251.0}
[2025-12-18T17:12:56.949384] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 110.26, 'high': 110.31, 'low': 110.26, 'close': 110.27, 'volume': 4749.0}
[2025-12-18T17:12:56.949487] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 110.27, 'high': 110.27, 'low': 110.24, 'close': 110.24, 'volume': 1373.0}
[2025-12-18T17:12:56.949618] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 110.28, 'high': 110.31, 'low': 110.26, 'close': 110.31, 'volume': 2469.0}
[2025-12-18T17:12:56.949730] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 110.28, 'high': 110.32, 'low': 110.28, 'close': 110.28, 'volume': 983.0}
[2025-12-18T17:12:56.949833] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 110.26, 'high': 110.26, 'low': 110.23, 'close': 110.23, 'volume': 1357.0}
[2025-12-18T17:12:56.949940] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 110.23, 'high': 110.23, 'low': 110.19, 'close': 110.19, 'volume': 1771.0}
[2025-12-18T17:12:56.950041] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 110.19, 'high': 110.23, 'low': 110.18, 'close': 110.23, 'volume': 3481.0}
[2025-12-18T17:12:56.950146] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 110.24, 'high': 110.25, 'low': 110.2, 'close': 110.2, 'volume': 2347.0}
[2025-12-18T17:12:56.950248] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 110.23, 'high': 110.35, 'low': 110.23, 'close': 110.3375, 'volume': 6657.0}
[2025-12-18T17:12:56.950350] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 110.36, 'high': 110.44, 'low': 110.36, 'close': 110.4, 'volume': 3780.0}
[2025-12-18T17:12:56.950453] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 110.39, 'high': 110.39, 'low': 110.35, 'close': 110.39, 'volume': 1454.0}
[2025-12-18T17:12:56.950555] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 110.38, 'high': 110.39, 'low': 110.35, 'close': 110.38, 'volume': 3198.0}
[2025-12-18T17:12:56.950678] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 110.35, 'high': 110.36, 'low': 110.2, 'close': 110.21, 'volume': 5216.0}
[2025-12-18T17:12:56.950783] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 110.221, 'high': 110.33, 'low': 110.22, 'close': 110.325, 'volume': 6647.0}
[2025-12-18T17:12:56.950884] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 110.335, 'high': 110.48, 'low': 110.32, 'close': 110.44, 'volume': 6049.0}
[2025-12-18T17:12:56.950987] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 110.45, 'high': 110.51, 'low': 110.45, 'close': 110.49, 'volume': 4260.0}
[2025-12-18T17:12:56.951088] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 110.43, 'high': 110.43, 'low': 110.43, 'close': 110.43, 'volume': 1518.0}
[2025-12-18T17:12:56.951189] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 110.43, 'high': 110.43, 'low': 110.42, 'close': 110.42, 'volume': 718.0}
[2025-12-18T17:12:56.951289] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 110.44, 'high': 110.46, 'low': 110.43, 'close': 110.43, 'volume': 3025.0}
[2025-12-18T17:12:56.951391] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 110.44, 'high': 110.46, 'low': 110.44, 'close': 110.44, 'volume': 2351.0}
[2025-12-18T17:12:56.951492] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 110.47, 'high': 110.54, 'low': 110.47, 'close': 110.54, 'volume': 2511.0}
[2025-12-18T17:12:56.951619] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 110.55, 'high': 110.57, 'low': 110.53, 'close': 110.57, 'volume': 2724.0}
[2025-12-18T17:12:56.951726] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 110.57, 'high': 110.58, 'low': 110.54, 'close': 110.54, 'volume': 3434.0}
[2025-12-18T17:12:56.951828] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.5, 'close': 110.51, 'volume': 1468.0}
[2025-12-18T17:12:56.951936] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 110.48, 'high': 110.48, 'low': 110.42, 'close': 110.42, 'volume': 1870.0}
[2025-12-18T17:12:56.952087] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.44, 'close': 110.44, 'volume': 1296.0}
[2025-12-18T17:12:56.952236] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 110.43, 'high': 110.43, 'low': 110.38, 'close': 110.38, 'volume': 1444.0}
[2025-12-18T17:12:56.952383] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 110.4, 'high': 110.4, 'low': 110.37, 'close': 110.37, 'volume': 1231.0}
[2025-12-18T17:12:56.952530] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.36, 'close': 110.36, 'volume': 614.0}
[2025-12-18T17:12:56.952701] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 110.34, 'high': 110.34, 'low': 110.33, 'close': 110.34, 'volume': 1858.0}
[2025-12-18T17:12:56.952850] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 110.305, 'high': 110.305, 'low': 110.27, 'close': 110.27, 'volume': 1070.0}
[2025-12-18T17:12:56.952997] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 110.21, 'high': 110.21, 'low': 110.17, 'close': 110.17, 'volume': 2699.0}
[2025-12-18T17:12:56.953160] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 110.1613, 'high': 110.1613, 'low': 110.14, 'close': 110.14, 'volume': 1269.0}
[2025-12-18T17:12:56.953306] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 110.095, 'high': 110.15, 'low': 110.095, 'close': 110.13, 'volume': 3510.0}
[2025-12-18T17:12:56.953452] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 110.13, 'high': 110.13, 'low': 110.1, 'close': 110.1, 'volume': 1188.0}
[2025-12-18T17:12:56.953569] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 110.06, 'high': 110.1, 'low': 110.06, 'close': 110.1, 'volume': 1940.0}
[2025-12-18T17:12:56.953711] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.05, 'close': 110.05, 'volume': 1967.0}
[2025-12-18T17:12:56.953816] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 110.055, 'high': 110.12, 'low': 110.055, 'close': 110.1, 'volume': 2781.0}
[2025-12-18T17:12:56.953918] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 110.08, 'high': 110.09, 'low': 110.06, 'close': 110.09, 'volume': 1487.0}
[2025-12-18T17:12:56.954021] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 110.08, 'high': 110.08, 'low': 110.05, 'close': 110.05, 'volume': 1157.0}
[2025-12-18T17:12:56.954124] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 110.04, 'high': 110.041, 'low': 110.025, 'close': 110.041, 'volume': 1181.0}
[2025-12-18T17:12:56.954226] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 110.03, 'high': 110.08, 'low': 110.03, 'close': 110.08, 'volume': 2182.0}
[2025-12-18T17:12:56.954328] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 110.09, 'high': 110.09, 'low': 110.09, 'close': 110.09, 'volume': 1276.0}
[2025-12-18T17:12:56.954438] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 110.081, 'high': 110.081, 'low': 110.06, 'close': 110.065, 'volume': 1420.0}
[2025-12-18T17:12:56.954542] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 110.09, 'high': 110.1, 'low': 110.09, 'close': 110.095, 'volume': 2647.0}
[2025-12-18T17:12:56.954666] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 110.1, 'high': 110.1299, 'low': 110.06, 'close': 110.11, 'volume': 1688.0}
[2025-12-18T17:12:56.954773] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 110.12, 'high': 110.145, 'low': 110.12, 'close': 110.145, 'volume': 1061.0}
[2025-12-18T17:12:56.954876] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 110.145, 'high': 110.17, 'low': 110.145, 'close': 110.16, 'volume': 2133.0}
[2025-12-18T17:12:56.954978] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 110.22, 'high': 110.22, 'low': 110.16, 'close': 110.17, 'volume': 2674.0}
[2025-12-18T17:12:56.955081] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 110.14, 'high': 110.14, 'low': 110.14, 'close': 110.14, 'volume': 788.0}
[2025-12-18T17:12:56.955184] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 110.15, 'high': 110.15, 'low': 110.13, 'close': 110.13, 'volume': 1056.0}
[2025-12-18T17:12:56.955286] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 110.13, 'high': 110.13, 'low': 110.07, 'close': 110.07, 'volume': 1447.0}
[2025-12-18T17:12:56.955389] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.0002, 'close': 110.0002, 'volume': 3784.0}
[2025-12-18T17:12:56.955491] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 110.03, 'high': 110.03, 'low': 110.03, 'close': 110.03, 'volume': 347.0}
[2025-12-18T17:12:56.955610] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 110.02, 'high': 110.05, 'low': 110.02, 'close': 110.05, 'volume': 708.0}
[2025-12-18T17:12:56.955717] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 110.03, 'high': 110.06, 'low': 110.01, 'close': 110.06, 'volume': 2005.0}
[2025-12-18T17:12:56.955820] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 110.03, 'high': 110.03, 'low': 110.02, 'close': 110.02, 'volume': 1236.0}
[2025-12-18T17:12:56.955923] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 110.0001, 'high': 110.04, 'low': 109.97, 'close': 110.04, 'volume': 2524.0}
[2025-12-18T17:12:56.956025] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 110.01, 'high': 110.02, 'low': 109.98, 'close': 109.98, 'volume': 1782.0}
[2025-12-18T17:12:56.956127] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.95, 'close': 109.95, 'volume': 1385.0}
[2025-12-18T17:12:56.956262] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.8775, 'close': 109.8775, 'volume': 1137.0}
[2025-12-18T17:12:56.956366] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.8, 'close': 109.8, 'volume': 1015.0}
[2025-12-18T17:12:56.956469] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 109.8, 'high': 109.9, 'low': 109.8, 'close': 109.89, 'volume': 3890.0}
[2025-12-18T17:12:56.956589] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 109.86, 'high': 109.9, 'low': 109.83, 'close': 109.83, 'volume': 2075.0}
[2025-12-18T17:12:56.956697] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 109.83, 'high': 109.835, 'low': 109.81, 'close': 109.81, 'volume': 2816.0}
[2025-12-18T17:12:56.956808] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 109.815, 'high': 109.85, 'low': 109.81, 'close': 109.85, 'volume': 2208.0}
[2025-12-18T17:12:56.956910] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.8, 'close': 109.81, 'volume': 2194.0}
[2025-12-18T17:12:56.957065] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 109.83, 'high': 109.88, 'low': 109.82, 'close': 109.88, 'volume': 1393.0}
[2025-12-18T17:12:56.957224] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.755, 'close': 109.755, 'volume': 615.0}
[2025-12-18T17:12:56.957382] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.71, 'close': 109.71, 'volume': 1578.0}
[2025-12-18T17:12:56.957532] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 109.69, 'high': 109.7, 'low': 109.68, 'close': 109.7, 'volume': 1516.0}
[2025-12-18T17:12:56.957703] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 109.66, 'high': 109.66, 'low': 109.66, 'close': 109.66, 'volume': 1207.0}
[2025-12-18T17:12:56.957853] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 109.63, 'high': 109.695, 'low': 109.63, 'close': 109.695, 'volume': 2786.0}
[2025-12-18T17:12:56.958000] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 109.695, 'high': 109.7, 'low': 109.66, 'close': 109.685, 'volume': 6999.0}
[2025-12-18T17:12:56.958148] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 109.71, 'high': 109.71, 'low': 109.65, 'close': 109.65, 'volume': 5697.0}
[2025-12-18T17:12:56.958294] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 109.67, 'high': 109.685, 'low': 109.62, 'close': 109.685, 'volume': 7982.0}
[2025-12-18T17:12:56.958434] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 109.71, 'high': 109.73, 'low': 109.67, 'close': 109.73, 'volume': 3557.0}
[2025-12-18T17:12:56.958547] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 109.69, 'high': 109.69, 'low': 109.67, 'close': 109.68, 'volume': 1692.0}
[2025-12-18T17:12:56.958685] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 109.7, 'high': 109.76, 'low': 109.7, 'close': 109.76, 'volume': 5512.0}
[2025-12-18T17:12:56.958791] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 109.79, 'high': 109.795, 'low': 109.785, 'close': 109.795, 'volume': 2537.0}
[2025-12-18T17:12:56.958914] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 109.76, 'high': 109.82, 'low': 109.75, 'close': 109.82, 'volume': 1928.0}
[2025-12-18T17:12:56.959029] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 109.83, 'high': 109.85, 'low': 109.83, 'close': 109.84, 'volume': 1256.0}
[2025-12-18T17:12:56.959131] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.86, 'close': 109.86, 'volume': 1153.0}
[2025-12-18T17:12:56.959232] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 109.86, 'high': 109.87, 'low': 109.855, 'close': 109.87, 'volume': 1724.0}
[2025-12-18T17:12:56.959354] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 109.91, 'high': 109.92, 'low': 109.885, 'close': 109.92, 'volume': 1386.0}
[2025-12-18T17:12:56.959458] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 109.92, 'high': 109.955, 'low': 109.92, 'close': 109.955, 'volume': 1715.0}
[2025-12-18T17:12:56.959566] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 109.98, 'high': 110.021, 'low': 109.98, 'close': 110.021, 'volume': 1439.0}
[2025-12-18T17:12:56.959690] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 110.02, 'high': 110.03, 'low': 110.01, 'close': 110.01, 'volume': 1249.0}
[2025-12-18T17:12:56.959796] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 110.03, 'high': 110.07, 'low': 110.03, 'close': 110.05, 'volume': 1673.0}
[2025-12-18T17:12:56.959920] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 110.08, 'high': 110.08, 'low': 110.05, 'close': 110.05, 'volume': 992.0}
[2025-12-18T17:12:56.960036] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 110.095, 'high': 110.095, 'low': 110.09, 'close': 110.09, 'volume': 556.0}
[2025-12-18T17:12:56.960138] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 110.0701, 'high': 110.0701, 'low': 110.0701, 'close': 110.0701, 'volume': 903.0}
[2025-12-18T17:12:56.960242] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 110.04, 'high': 110.045, 'low': 109.99, 'close': 109.99, 'volume': 2732.0}
[2025-12-18T17:12:56.960343] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 109.99, 'high': 109.9909, 'low': 109.99, 'close': 109.9909, 'volume': 1388.0}
[2025-12-18T17:12:56.960444] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 109.94, 'high': 109.96, 'low': 109.93, 'close': 109.93, 'volume': 2218.0}
[2025-12-18T17:12:56.960545] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 109.9, 'high': 109.97, 'low': 109.9, 'close': 109.97, 'volume': 3330.0}
[2025-12-18T17:12:56.960666] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 109.97, 'high': 109.987, 'low': 109.94, 'close': 109.94, 'volume': 4347.0}
[2025-12-18T17:12:56.960769] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 109.93, 'high': 109.94, 'low': 109.91, 'close': 109.93, 'volume': 2624.0}
[2025-12-18T17:12:56.960871] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 109.895, 'high': 110.0, 'low': 109.895, 'close': 110.0, 'volume': 3507.0}
[2025-12-18T17:12:56.960973] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 110.01, 'high': 110.03, 'low': 110.01, 'close': 110.025, 'volume': 1848.0}
[2025-12-18T17:12:56.961077] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 110.0, 'high': 110.01, 'low': 110.0, 'close': 110.01, 'volume': 1021.0}
[2025-12-18T17:12:56.961179] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 109.97, 'high': 109.98, 'low': 109.96, 'close': 109.96, 'volume': 1449.0}
[2025-12-18T17:12:56.961280] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 109.96, 'high': 109.985, 'low': 109.95, 'close': 109.985, 'volume': 2222.0}
[2025-12-18T17:12:56.961383] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 109.99, 'high': 110.01, 'low': 109.955, 'close': 109.96, 'volume': 2421.0}
[2025-12-18T17:12:56.961484] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 109.98, 'high': 109.99, 'low': 109.96, 'close': 109.96, 'volume': 1103.0}
[2025-12-18T17:12:56.961603] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 110.0, 'high': 110.02, 'low': 110.0, 'close': 110.0, 'volume': 2145.0}
[2025-12-18T17:12:56.961710] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 110.02, 'high': 110.04, 'low': 110.02, 'close': 110.03, 'volume': 2079.0}
[2025-12-18T17:12:56.961813] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 110.05, 'high': 110.05, 'low': 110.0127, 'close': 110.0127, 'volume': 1248.0}
[2025-12-18T17:12:56.961925] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 109.99, 'high': 110.0, 'low': 109.99, 'close': 110.0, 'volume': 1971.0}
[2025-12-18T17:12:56.962078] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 109.99, 'high': 110.02, 'low': 109.99, 'close': 110.02, 'volume': 1921.0}
[2025-12-18T17:12:56.962230] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 110.03, 'high': 110.07, 'low': 110.01, 'close': 110.01, 'volume': 2576.0}
[2025-12-18T17:12:56.962377] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 110.02, 'high': 110.05, 'low': 110.02, 'close': 110.05, 'volume': 737.0}
[2025-12-18T17:12:56.962526] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 110.02, 'high': 110.05, 'low': 110.02, 'close': 110.05, 'volume': 2032.0}
[2025-12-18T17:12:56.962696] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 110.035, 'high': 110.096, 'low': 110.035, 'close': 110.09, 'volume': 3302.0}
[2025-12-18T17:12:56.962847] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 110.09, 'high': 110.12, 'low': 110.09, 'close': 110.12, 'volume': 1145.0}
[2025-12-18T17:12:56.962993] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 110.131, 'high': 110.131, 'low': 110.12, 'close': 110.12, 'volume': 1298.0}
[2025-12-18T17:12:56.963139] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 110.14, 'high': 110.23, 'low': 110.14, 'close': 110.23, 'volume': 2121.0}
[2025-12-18T17:12:56.963284] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 110.25, 'high': 110.26, 'low': 110.24, 'close': 110.26, 'volume': 1129.0}
[2025-12-18T17:12:56.963432] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 110.24, 'high': 110.24, 'low': 110.2215, 'close': 110.2215, 'volume': 1436.0}
[2025-12-18T17:12:56.963552] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 110.21, 'high': 110.21, 'low': 110.2019, 'close': 110.2019, 'volume': 928.0}
[2025-12-18T17:12:56.963693] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 110.19, 'high': 110.2175, 'low': 110.19, 'close': 110.2175, 'volume': 1920.0}
[2025-12-18T17:12:56.963799] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 110.18, 'high': 110.18, 'low': 110.135, 'close': 110.14, 'volume': 2072.0}
[2025-12-18T17:12:56.963903] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 110.15, 'high': 110.165, 'low': 110.15, 'close': 110.165, 'volume': 2266.0}
[2025-12-18T17:12:56.964005] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 110.165, 'high': 110.165, 'low': 110.13, 'close': 110.13, 'volume': 1109.0}
[2025-12-18T17:12:56.964106] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 110.12, 'high': 110.12, 'low': 110.11, 'close': 110.12, 'volume': 1830.0}
[2025-12-18T17:12:56.964208] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 110.14, 'high': 110.16, 'low': 110.14, 'close': 110.14, 'volume': 2221.0}
[2025-12-18T17:12:56.964309] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 110.17, 'high': 110.17, 'low': 110.16, 'close': 110.17, 'volume': 1340.0}
[2025-12-18T17:12:56.964412] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 110.17, 'high': 110.17, 'low': 110.1325, 'close': 110.1325, 'volume': 1363.0}
[2025-12-18T17:12:56.964513] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 110.16, 'high': 110.16, 'low': 110.16, 'close': 110.16, 'volume': 875.0}
[2025-12-18T17:12:56.964636] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 110.14, 'high': 110.16, 'low': 110.125, 'close': 110.13, 'volume': 4613.0}
[2025-12-18T17:12:56.964750] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 110.16, 'high': 110.18, 'low': 110.16, 'close': 110.16, 'volume': 1580.0}
[2025-12-18T17:12:56.964867] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 110.171, 'high': 110.23, 'low': 110.171, 'close': 110.22, 'volume': 2399.0}
[2025-12-18T17:12:56.964988] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 110.22, 'high': 110.25, 'low': 110.2, 'close': 110.25, 'volume': 2298.0}
[2025-12-18T17:12:56.965091] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 110.2708, 'high': 110.28, 'low': 110.2708, 'close': 110.28, 'volume': 1359.0}
[2025-12-18T17:12:56.965193] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 110.29, 'high': 110.32, 'low': 110.29, 'close': 110.32, 'volume': 1515.0}
[2025-12-18T17:12:56.965294] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 110.36, 'high': 110.4, 'low': 110.36, 'close': 110.4, 'volume': 2819.0}
[2025-12-18T17:12:56.965397] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 110.42, 'high': 110.445, 'low': 110.4, 'close': 110.445, 'volume': 1734.0}
[2025-12-18T17:12:56.965498] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.42, 'close': 110.42, 'volume': 2585.0}
[2025-12-18T17:12:56.965617] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 110.4, 'high': 110.42, 'low': 110.39, 'close': 110.4, 'volume': 2569.0}
[2025-12-18T17:12:56.965722] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 110.415, 'high': 110.415, 'low': 110.41, 'close': 110.41, 'volume': 1146.0}
[2025-12-18T17:12:56.965824] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 110.42, 'high': 110.46, 'low': 110.42, 'close': 110.46, 'volume': 2456.0}
[2025-12-18T17:12:56.965931] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 110.45, 'high': 110.48, 'low': 110.45, 'close': 110.45, 'volume': 1945.0}
[2025-12-18T17:12:56.966033] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 110.435, 'high': 110.435, 'low': 110.42, 'close': 110.42, 'volume': 2067.0}
[2025-12-18T17:12:56.966133] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 110.415, 'high': 110.44, 'low': 110.415, 'close': 110.44, 'volume': 1485.0}
[2025-12-18T17:12:56.966234] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 110.42, 'high': 110.42, 'low': 110.41, 'close': 110.41, 'volume': 1247.0}
[2025-12-18T17:12:56.966336] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 110.42, 'high': 110.43, 'low': 110.42, 'close': 110.42, 'volume': 2365.0}
[2025-12-18T17:12:56.966437] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 110.41, 'high': 110.45, 'low': 110.41, 'close': 110.45, 'volume': 2007.0}
[2025-12-18T17:12:56.966539] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.41, 'close': 110.41, 'volume': 1465.0}
[2025-12-18T17:12:56.966661] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 110.43, 'high': 110.43, 'low': 110.413, 'close': 110.42, 'volume': 1167.0}
[2025-12-18T17:12:56.966766] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 110.42, 'high': 110.42, 'low': 110.39, 'close': 110.39, 'volume': 1962.0}
[2025-12-18T17:12:56.966869] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 110.38, 'high': 110.395, 'low': 110.37, 'close': 110.385, 'volume': 2245.0}
[2025-12-18T17:12:56.967031] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 110.38, 'high': 110.38, 'low': 110.38, 'close': 110.38, 'volume': 589.0}
[2025-12-18T17:12:56.967183] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.32, 'close': 110.33, 'volume': 2338.0}
[2025-12-18T17:12:56.967331] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 110.335, 'high': 110.335, 'low': 110.335, 'close': 110.335, 'volume': 1517.0}
[2025-12-18T17:12:56.967481] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.26, 'close': 110.27, 'volume': 1849.0}
[2025-12-18T17:12:56.967650] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 110.28, 'high': 110.28, 'low': 110.24, 'close': 110.27, 'volume': 3519.0}
[2025-12-18T17:12:56.967801] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 110.26, 'high': 110.3, 'low': 110.24, 'close': 110.29, 'volume': 2997.0}
[2025-12-18T17:12:56.967946] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 110.29, 'high': 110.29, 'low': 110.29, 'close': 110.29, 'volume': 575.0}
[2025-12-18T17:12:56.968093] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 110.27, 'high': 110.3, 'low': 110.27, 'close': 110.3, 'volume': 1025.0}
[2025-12-18T17:12:56.968239] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 110.24, 'high': 110.25, 'low': 110.22, 'close': 110.22, 'volume': 1554.0}
[2025-12-18T17:12:56.968378] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 110.24, 'high': 110.26, 'low': 110.225, 'close': 110.26, 'volume': 2355.0}
[2025-12-18T17:12:56.968492] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 110.251, 'high': 110.27, 'low': 110.251, 'close': 110.27, 'volume': 2579.0}
[2025-12-18T17:12:56.968626] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 110.29, 'high': 110.36, 'low': 110.29, 'close': 110.35, 'volume': 3100.0}
[2025-12-18T17:12:56.968738] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.351, 'close': 110.351, 'volume': 764.0}
[2025-12-18T17:12:56.968842] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 110.37, 'high': 110.4, 'low': 110.37, 'close': 110.4, 'volume': 2701.0}
[2025-12-18T17:12:56.968944] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.36, 'close': 110.36, 'volume': 1256.0}
[2025-12-18T17:12:56.969052] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.34, 'close': 110.34, 'volume': 1315.0}
[2025-12-18T17:12:56.969155] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 110.36, 'high': 110.4, 'low': 110.36, 'close': 110.36, 'volume': 4488.0}
[2025-12-18T17:12:56.969258] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 110.34, 'high': 110.34, 'low': 110.325, 'close': 110.33, 'volume': 2322.0}
[2025-12-18T17:12:56.969383] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 110.29, 'high': 110.3, 'low': 110.285, 'close': 110.285, 'volume': 2015.0}
[2025-12-18T17:12:56.969485] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 110.3, 'high': 110.32, 'low': 110.3, 'close': 110.3, 'volume': 2312.0}
[2025-12-18T17:12:56.969606] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.27, 'close': 110.295, 'volume': 2317.0}
[2025-12-18T17:12:56.969711] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 110.342, 'high': 110.37, 'low': 110.342, 'close': 110.37, 'volume': 2251.0}
[2025-12-18T17:12:56.969831] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 110.375, 'high': 110.39, 'low': 110.375, 'close': 110.39, 'volume': 1495.0}
[2025-12-18T17:12:56.969957] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 110.354, 'high': 110.4, 'low': 110.354, 'close': 110.4, 'volume': 1467.0}
[2025-12-18T17:12:56.970071] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 110.43, 'high': 110.45, 'low': 110.41, 'close': 110.4101, 'volume': 2069.0}
[2025-12-18T17:12:56.970171] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 110.415, 'high': 110.425, 'low': 110.41, 'close': 110.41, 'volume': 2174.0}
[2025-12-18T17:12:56.970273] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 110.38, 'high': 110.39, 'low': 110.3605, 'close': 110.385, 'volume': 2333.0}
[2025-12-18T17:12:56.970377] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 110.38, 'high': 110.39, 'low': 110.365, 'close': 110.39, 'volume': 1673.0}
[2025-12-18T17:12:56.970479] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.37, 'close': 110.37, 'volume': 708.0}
[2025-12-18T17:12:56.970597] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 110.37, 'high': 110.38, 'low': 110.35, 'close': 110.38, 'volume': 2185.0}
[2025-12-18T17:12:56.970704] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.35, 'close': 110.36, 'volume': 2427.0}
[2025-12-18T17:12:56.970805] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 110.34, 'high': 110.395, 'low': 110.34, 'close': 110.395, 'volume': 3316.0}
[2025-12-18T17:12:56.970908] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 110.365, 'high': 110.37, 'low': 110.34, 'close': 110.355, 'volume': 1266.0}
[2025-12-18T17:12:56.971009] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 110.32, 'high': 110.39, 'low': 110.32, 'close': 110.39, 'volume': 2168.0}
[2025-12-18T17:12:56.971111] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 110.365, 'high': 110.375, 'low': 110.365, 'close': 110.37, 'volume': 1293.0}
[2025-12-18T17:12:56.971213] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 110.37, 'high': 110.39, 'low': 110.37, 'close': 110.37, 'volume': 1656.0}
[2025-12-18T17:12:56.971315] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.335, 'close': 110.335, 'volume': 1406.0}
[2025-12-18T17:12:56.971416] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 110.315, 'high': 110.33, 'low': 110.315, 'close': 110.33, 'volume': 1238.0}
[2025-12-18T17:12:56.971518] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 110.34, 'high': 110.34, 'low': 110.325, 'close': 110.33, 'volume': 3699.0}
[2025-12-18T17:12:56.971638] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 110.35, 'high': 110.42, 'low': 110.35, 'close': 110.385, 'volume': 4240.0}
[2025-12-18T17:12:56.971742] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 110.39, 'high': 110.39, 'low': 110.36, 'close': 110.36, 'volume': 1310.0}
[2025-12-18T17:12:56.971844] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 110.37, 'high': 110.38, 'low': 110.37, 'close': 110.38, 'volume': 1859.0}
[2025-12-18T17:12:56.972000] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 110.39, 'high': 110.42, 'low': 110.39, 'close': 110.42, 'volume': 1777.0}
[2025-12-18T17:12:56.972156] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 110.405, 'high': 110.41, 'low': 110.34, 'close': 110.41, 'volume': 2879.0}
[2025-12-18T17:12:56.972304] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 110.4, 'high': 110.41, 'low': 110.37, 'close': 110.38, 'volume': 1622.0}
[2025-12-18T17:12:56.972449] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 110.39, 'high': 110.41, 'low': 110.39, 'close': 110.41, 'volume': 2470.0}
[2025-12-18T17:12:56.972614] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 110.41, 'high': 110.41, 'low': 110.41, 'close': 110.41, 'volume': 899.0}
[2025-12-18T17:12:56.972763] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 110.395, 'high': 110.42, 'low': 110.365, 'close': 110.365, 'volume': 2044.0}
[2025-12-18T17:12:56.972908] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 110.325, 'high': 110.36, 'low': 110.325, 'close': 110.33, 'volume': 3568.0}
[2025-12-18T17:12:56.973057] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 110.32, 'high': 110.35, 'low': 110.31, 'close': 110.35, 'volume': 1815.0}
[2025-12-18T17:12:56.973203] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.36, 'close': 110.36, 'volume': 842.0}
[2025-12-18T17:12:56.973347] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 110.35, 'high': 110.361, 'low': 110.35, 'close': 110.36, 'volume': 1232.0}
[2025-12-18T17:12:56.973462] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.37, 'close': 110.37, 'volume': 1991.0}
[2025-12-18T17:12:56.973564] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.315, 'close': 110.315, 'volume': 1939.0}
[2025-12-18T17:12:56.973701] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 110.34, 'high': 110.38, 'low': 110.325, 'close': 110.38, 'volume': 3822.0}
[2025-12-18T17:12:56.973805] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 110.38, 'high': 110.38, 'low': 110.38, 'close': 110.38, 'volume': 800.0}
[2025-12-18T17:12:56.973906] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.35, 'close': 110.35, 'volume': 1394.0}
[2025-12-18T17:12:56.974007] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 110.34, 'high': 110.35, 'low': 110.32, 'close': 110.32, 'volume': 1327.0}
[2025-12-18T17:12:56.974107] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 110.325, 'high': 110.34, 'low': 110.32, 'close': 110.32, 'volume': 2079.0}
[2025-12-18T17:12:56.974207] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 110.32, 'high': 110.35, 'low': 110.32, 'close': 110.325, 'volume': 2285.0}
[2025-12-18T17:12:56.974307] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 110.315, 'high': 110.33, 'low': 110.31, 'close': 110.31, 'volume': 2602.0}
[2025-12-18T17:12:56.974407] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 110.3126, 'high': 110.35, 'low': 110.3109, 'close': 110.35, 'volume': 3754.0}
[2025-12-18T17:12:56.974506] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.3115, 'close': 110.34, 'volume': 2418.0}
[2025-12-18T17:12:56.974624] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 110.3225, 'high': 110.35, 'low': 110.3225, 'close': 110.35, 'volume': 1267.0}
[2025-12-18T17:12:56.974729] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 110.355, 'high': 110.355, 'low': 110.33, 'close': 110.33, 'volume': 1434.0}
[2025-12-18T17:12:56.974848] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.35, 'close': 110.35, 'volume': 1587.0}
[2025-12-18T17:12:56.974970] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 110.32, 'high': 110.32, 'low': 110.285, 'close': 110.285, 'volume': 1908.0}
[2025-12-18T17:12:56.975071] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 110.301, 'high': 110.301, 'low': 110.27, 'close': 110.3, 'volume': 2719.0}
[2025-12-18T17:12:56.975171] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 110.28, 'high': 110.28, 'low': 110.265, 'close': 110.28, 'volume': 1323.0}
[2025-12-18T17:12:56.975269] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 110.26, 'high': 110.26, 'low': 110.22, 'close': 110.22, 'volume': 950.0}
[2025-12-18T17:12:56.975368] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 110.22, 'high': 110.26, 'low': 110.22, 'close': 110.24, 'volume': 3383.0}
[2025-12-18T17:12:56.975468] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 110.26, 'high': 110.26, 'low': 110.24, 'close': 110.26, 'volume': 2203.0}
[2025-12-18T17:12:56.975568] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 110.265, 'high': 110.31, 'low': 110.265, 'close': 110.31, 'volume': 5519.0}
[2025-12-18T17:12:56.975689] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 110.31, 'high': 110.365, 'low': 110.2804, 'close': 110.365, 'volume': 3349.0}
[2025-12-18T17:12:56.975790] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.33, 'close': 110.35, 'volume': 2009.0}
[2025-12-18T17:12:56.975889] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 110.37, 'high': 110.42, 'low': 110.37, 'close': 110.42, 'volume': 3317.0}
[2025-12-18T17:12:56.975994] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 110.41, 'high': 110.46, 'low': 110.4, 'close': 110.45, 'volume': 3097.0}
[2025-12-18T17:12:56.976093] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 110.43, 'high': 110.47, 'low': 110.43, 'close': 110.46, 'volume': 2441.0}
[2025-12-18T17:12:56.976192] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 110.48, 'high': 110.485, 'low': 110.47, 'close': 110.47, 'volume': 3119.0}
[2025-12-18T17:12:56.976292] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 110.46, 'high': 110.46, 'low': 110.41, 'close': 110.41, 'volume': 1466.0}
[2025-12-18T17:12:56.976392] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 110.38, 'high': 110.38, 'low': 110.375, 'close': 110.38, 'volume': 1842.0}
[2025-12-18T17:12:56.976492] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 110.4, 'high': 110.41, 'low': 110.395, 'close': 110.395, 'volume': 2341.0}
[2025-12-18T17:12:56.976609] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 110.395, 'high': 110.43, 'low': 110.395, 'close': 110.43, 'volume': 3355.0}
[2025-12-18T17:12:56.976712] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 110.46, 'high': 110.491, 'low': 110.46, 'close': 110.48, 'volume': 1741.0}
[2025-12-18T17:12:56.976863] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 110.49, 'high': 110.52, 'low': 110.49, 'close': 110.51, 'volume': 3963.0}
[2025-12-18T17:12:56.977016] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 110.53, 'high': 110.54, 'low': 110.49, 'close': 110.49, 'volume': 3163.0}
[2025-12-18T17:12:56.977160] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 110.5, 'high': 110.53, 'low': 110.495, 'close': 110.53, 'volume': 3058.0}
[2025-12-18T17:12:56.977313] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 110.54, 'high': 110.56, 'low': 110.54, 'close': 110.56, 'volume': 2779.0}
[2025-12-18T17:12:56.977457] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 110.55, 'high': 110.57, 'low': 110.53, 'close': 110.54, 'volume': 4207.0}
[2025-12-18T17:12:56.977619] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 110.555, 'high': 110.56, 'low': 110.55, 'close': 110.55, 'volume': 2150.0}
[2025-12-18T17:12:56.977769] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 110.535, 'high': 110.535, 'low': 110.52, 'close': 110.521, 'volume': 3312.0}
[2025-12-18T17:12:56.977917] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 110.52, 'high': 110.54, 'low': 110.4901, 'close': 110.54, 'volume': 4642.0}
[2025-12-18T17:12:56.978062] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 110.53, 'high': 110.57, 'low': 110.51, 'close': 110.57, 'volume': 6021.0}
[2025-12-18T17:12:56.978203] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 110.58, 'high': 110.605, 'low': 110.56, 'close': 110.56, 'volume': 3756.0}
[2025-12-18T17:12:56.978317] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 110.55, 'high': 110.61, 'low': 110.55, 'close': 110.61, 'volume': 3571.0}
[2025-12-18T17:12:56.978419] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.58, 'close': 110.58, 'volume': 1134.0}
[2025-12-18T17:12:56.978520] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.55, 'close': 110.55, 'volume': 3211.0}
[2025-12-18T17:12:56.978652] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 110.525, 'high': 110.55, 'low': 110.525, 'close': 110.55, 'volume': 4185.0}
[2025-12-18T17:12:56.978759] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 110.55, 'high': 110.56, 'low': 110.53, 'close': 110.55, 'volume': 3661.0}
[2025-12-18T17:12:56.978860] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 110.55, 'high': 110.56, 'low': 110.53, 'close': 110.53, 'volume': 3266.0}
[2025-12-18T17:12:56.978960] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 110.535, 'high': 110.559, 'low': 110.535, 'close': 110.55, 'volume': 3437.0}
[2025-12-18T17:12:56.979061] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 110.54, 'high': 110.56, 'low': 110.52, 'close': 110.52, 'volume': 4143.0}
[2025-12-18T17:12:56.979170] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 110.51, 'high': 110.52, 'low': 110.496, 'close': 110.52, 'volume': 5395.0}
[2025-12-18T17:12:56.979270] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 110.52, 'high': 110.62, 'low': 110.52, 'close': 110.62, 'volume': 8072.0}
[2025-12-18T17:12:56.979390] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 110.64, 'high': 110.72, 'low': 110.63, 'close': 110.7, 'volume': 5659.0}
[2025-12-18T17:12:56.979490] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 110.71, 'high': 110.74, 'low': 110.705, 'close': 110.73, 'volume': 3476.0}
[2025-12-18T17:12:56.979608] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 110.72, 'high': 110.76, 'low': 110.7104, 'close': 110.73, 'volume': 6394.0}
[2025-12-18T17:12:56.979711] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 110.735, 'high': 110.74, 'low': 110.73, 'close': 110.74, 'volume': 3512.0}
[2025-12-18T17:12:56.979822] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 110.74, 'high': 110.765, 'low': 110.7, 'close': 110.7, 'volume': 8641.0}
[2025-12-18T17:12:56.979945] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 110.68, 'high': 110.69, 'low': 110.6475, 'close': 110.655, 'volume': 4725.0}
[2025-12-18T17:12:56.980057] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 110.64, 'high': 110.67, 'low': 110.64, 'close': 110.65, 'volume': 4754.0}
[2025-12-18T17:12:56.980156] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 110.655, 'high': 110.655, 'low': 110.61, 'close': 110.61, 'volume': 2990.0}
[2025-12-18T17:12:56.980257] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 110.6, 'high': 110.62, 'low': 110.57, 'close': 110.57, 'volume': 7146.0}
[2025-12-18T17:12:56.980357] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.535, 'close': 110.55, 'volume': 4670.0}
[2025-12-18T17:12:56.980461] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 110.52, 'high': 110.58, 'low': 110.52, 'close': 110.575, 'volume': 5247.0}
[2025-12-18T17:12:56.980560] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 110.575, 'high': 110.61, 'low': 110.575, 'close': 110.61, 'volume': 3682.0}
[2025-12-18T17:12:56.980682] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.58, 'close': 110.59, 'volume': 5894.0}
[2025-12-18T17:12:56.980782] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 110.58, 'high': 110.58, 'low': 110.5, 'close': 110.5, 'volume': 2561.0}
[2025-12-18T17:12:56.980883] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 110.5, 'high': 110.59, 'low': 110.5, 'close': 110.59, 'volume': 8208.0}
[2025-12-18T17:12:56.980983] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 110.61, 'high': 110.64, 'low': 110.58, 'close': 110.59, 'volume': 7445.0}
[2025-12-18T17:12:56.981084] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.54, 'close': 110.55, 'volume': 7486.0}
[2025-12-18T17:12:56.981183] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 110.505, 'high': 110.505, 'low': 110.455, 'close': 110.47, 'volume': 6822.0}
[2025-12-18T17:12:56.981284] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 110.45, 'high': 110.48, 'low': 110.42, 'close': 110.47, 'volume': 8583.0}
[2025-12-18T17:12:56.981384] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 110.48, 'high': 110.499, 'low': 110.29, 'close': 110.375, 'volume': 21011.0}
[2025-12-18T17:12:56.981484] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 110.375, 'high': 110.42, 'low': 110.36, 'close': 110.36, 'volume': 8220.0}
[2025-12-18T17:12:56.981600] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 110.36, 'high': 110.39, 'low': 110.355, 'close': 110.365, 'volume': 5861.0}
[2025-12-18T17:12:56.981754] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 110.38, 'high': 110.42, 'low': 110.315, 'close': 110.315, 'volume': 10770.0}
[2025-12-18T17:12:56.981930] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 110.33, 'high': 110.365, 'low': 110.31, 'close': 110.36, 'volume': 14930.0}
[2025-12-18T17:12:56.982085] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 110.37, 'high': 110.51, 'low': 110.37, 'close': 110.44, 'volume': 27548.0}
[2025-12-18T17:12:56.982228] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 110.43, 'high': 110.44, 'low': 110.415, 'close': 110.425, 'volume': 13105.0}
[2025-12-18T17:12:56.982381] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 110.43, 'high': 110.46, 'low': 110.37, 'close': 110.39, 'volume': 20794.0}
[2025-12-18T17:12:56.982526] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 110.4, 'high': 110.48, 'low': 110.395, 'close': 110.43, 'volume': 32141.0}
[2025-12-18T17:12:56.982694] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 110.43, 'high': 110.5, 'low': 110.41, 'close': 110.45, 'volume': 128133.0}
[2025-12-18T17:12:56.982754] [INFO ] [ORCH      ] AFL: Adding 387 new records, updating 0 existing records.
[2025-12-18T17:12:56.995651] [INFO ] [ORCH      ] AFL: Combined dataset has 115654 total records.
[2025-12-18T17:12:57.174897] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:12:57.537874] [INFO ] [VALIDATOR ] AFL: No missing trading days found.
[2025-12-18T17:12:57.538049] [INFO ] [ORCH      ] AFL: Combined data validation passed.
[2025-12-18T17:12:57.538085] [DEBUG] [LOCAL     ] AFL: Saving primary data.
[2025-12-18T17:12:57.720130] [DEBUG] [LOCAL     ] AFL: Trimmed 115654 records to 115269 (keeping 300 days of data)
[2025-12-18T17:12:58.456339] [DEBUG] [LOCAL     ] AFL: Primary data saved (115269 records).
[2025-12-18T17:12:58.456519] [INFO ] [ORCH      ] AFL: Update completed successfully.
[2025-12-18T17:12:58.471566] [INFO ] [ORCH      ] Update Progress: 80/3576 symbols completed. AFL took 5.9s. Estimated remaining: 2h 8m 35s. Rate: 27.2 symbols/min
[2025-12-18T17:12:59.047875] [INFO ] [ORCH      ] AFRI: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:59.081777] [INFO ] [ORCH      ] AG: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:59.160563] [INFO ] [ORCH      ] AFYA: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:59.165089] [INFO ] [ORCH      ] AFRM: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:12:59.169139] [DEBUG] [LOCAL     ] AFRI: Loaded 4145 existing records from primary storage.
[2025-12-18T17:12:59.169490] [INFO ] [ORCH      ] AFRI: Loaded 4145 existing records.
[2025-12-18T17:12:59.475340] [DEBUG] [LOCAL     ] AFYA: Loaded 32029 existing records from primary storage.
[2025-12-18T17:12:59.490743] [INFO ] [ORCH      ] AFYA: Loaded 32029 existing records.
[2025-12-18T17:12:59.617204] [INFO ] [ORCH      ] AFRI: Found 1 missing trading days.
[2025-12-18T17:12:59.634204] [INFO ] [ORCH      ] AFRI: Need to fetch 1 months: 2025-12
[2025-12-18T17:12:59.687727] [DEBUG] [ORCH      ] AFRI: Fetching data for 2025-12.
[2025-12-18T17:12:59.688299] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-12.
[2025-12-18T17:12:59.924369] [DEBUG] [LOCAL     ] AG: Loaded 116333 existing records from primary storage.
[2025-12-18T17:12:59.961032] [INFO ] [ORCH      ] AG: Loaded 116333 existing records.
[2025-12-18T17:12:59.960914] [DEBUG] [LOCAL     ] AFRM: Loaded 116561 existing records from primary storage.
[2025-12-18T17:13:00.007564] [INFO ] [ORCH      ] AFRM: Loaded 116561 existing records.
[2025-12-18T17:13:00.227079] [INFO ] [ORCH      ] AFYA: Found 1 missing trading days.
[2025-12-18T17:13:00.260078] [INFO ] [ORCH      ] AFYA: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:00.285699] [DEBUG] [ORCH      ] AFYA: Fetching data for 2025-12.
[2025-12-18T17:13:00.306525] [INFO ] [REMOTE    ] AFYA: Fetching primary data for 2025-12.
[2025-12-18T17:13:00.361168] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-12 (0.67 seconds).
[2025-12-18T17:13:00.362011] [DEBUG] [ORCH      ] AFRI: Retrieved 168 records for 2025-12.
[2025-12-18T17:13:00.406011] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 428.0}
[2025-12-18T17:13:00.437816] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.845, 'close': 10.845, 'volume': 867.0}
[2025-12-18T17:13:00.476964] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 125.0}
[2025-12-18T17:13:00.503541] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.855, 'close': 10.855, 'volume': 250.0}
[2025-12-18T17:13:00.587616] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.955, 'close': 10.955, 'volume': 221.0}
[2025-12-18T17:13:00.603986] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 11.0625, 'high': 11.0625, 'low': 11.0625, 'close': 11.0625, 'volume': 202.0}
[2025-12-18T17:13:00.609260] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 11.06, 'high': 11.08, 'low': 11.04, 'close': 11.08, 'volume': 985.0}
[2025-12-18T17:13:00.636849] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.09, 'close': 11.09, 'volume': 100.0}
[2025-12-18T17:13:00.662932] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.09, 'close': 11.09, 'volume': 100.0}
[2025-12-18T17:13:00.663141] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.09, 'close': 11.09, 'volume': 200.0}
[2025-12-18T17:13:00.684344] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.075, 'close': 11.075, 'volume': 200.0}
[2025-12-18T17:13:00.704994] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 11.115, 'high': 11.115, 'low': 11.1, 'close': 11.1, 'volume': 266.0}
[2025-12-18T17:13:00.729784] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 415.0}
[2025-12-18T17:13:00.769993] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 11.1055, 'high': 11.1055, 'low': 11.1055, 'close': 11.1055, 'volume': 210.0}
[2025-12-18T17:13:00.838055] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.12, 'close': 11.12, 'volume': 900.0}
[2025-12-18T17:13:00.871343] [INFO ] [ORCH      ] AG: Found 1 missing trading days.
[2025-12-18T17:13:00.844367] [INFO ] [ORCH      ] AFRM: Found 1 missing trading days.
[2025-12-18T17:13:00.872381] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 100.0}
[2025-12-18T17:13:00.872622] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 11.2001, 'high': 11.2001, 'low': 11.2001, 'close': 11.2001, 'volume': 607.0}
[2025-12-18T17:13:00.872814] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 11.2134, 'high': 11.28, 'low': 11.2134, 'close': 11.28, 'volume': 600.0}
[2025-12-18T17:13:00.872900] [INFO ] [ORCH      ] AG: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:00.873045] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 11.14, 'high': 11.15, 'low': 11.14, 'close': 11.15, 'volume': 394.0}
[2025-12-18T17:13:00.872467] [INFO ] [ORCH      ] AFRM: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:00.873250] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 211.0}
[2025-12-18T17:13:00.873123] [DEBUG] [ORCH      ] AG: Fetching data for 2025-12.
[2025-12-18T17:13:00.873616] [DEBUG] [ORCH      ] AFRM: Fetching data for 2025-12.
[2025-12-18T17:13:00.873776] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.16, 'close': 11.16, 'volume': 200.0}
[2025-12-18T17:13:00.873556] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-12.
[2025-12-18T17:13:00.874101] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 11.2525, 'high': 11.255, 'low': 11.25, 'close': 11.255, 'volume': 693.0}
[2025-12-18T17:13:00.874874] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 11.3096, 'high': 11.3096, 'low': 11.3096, 'close': 11.3096, 'volume': 152.0}
[2025-12-18T17:13:00.874981] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 11.245, 'high': 11.245, 'low': 11.245, 'close': 11.245, 'volume': 100.0}
[2025-12-18T17:13:00.875082] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 11.245, 'high': 11.245, 'low': 11.245, 'close': 11.245, 'volume': 332.0}
[2025-12-18T17:13:00.875181] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 166.0}
[2025-12-18T17:13:00.875280] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 100.0}
[2025-12-18T17:13:00.875379] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 103.0}
[2025-12-18T17:13:00.875559] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 11.265, 'high': 11.265, 'low': 11.265, 'close': 11.265, 'volume': 106.0}
[2025-12-18T17:13:00.875684] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 11.265, 'high': 11.265, 'low': 11.265, 'close': 11.265, 'volume': 100.0}
[2025-12-18T17:13:00.875784] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 218.0}
[2025-12-18T17:13:00.875883] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 203.0}
[2025-12-18T17:13:00.875980] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 116.0}
[2025-12-18T17:13:00.876078] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 11.32, 'high': 11.35, 'low': 11.32, 'close': 11.33, 'volume': 1265.0}
[2025-12-18T17:13:00.876176] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 11.25, 'high': 11.29, 'low': 11.17, 'close': 11.265, 'volume': 1743.0}
[2025-12-18T17:13:00.876216] [INFO ] [ORCH      ] AFRI: Adding 35 new records, updating 0 existing records.
[2025-12-18T17:13:00.877881] [INFO ] [ORCH      ] AFRI: Combined dataset has 4180 total records.
[2025-12-18T17:13:01.048028] [INFO ] [REMOTE    ] AFYA: Incremental fetch complete for 2025-12 (0.74 seconds).
[2025-12-18T17:13:01.067744] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:01.069803] [DEBUG] [ORCH      ] AFYA: Retrieved 678 records for 2025-12.
[2025-12-18T17:13:01.283803] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-12.
[2025-12-18T17:13:01.270691] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 320.0}
[2025-12-18T17:13:01.290278] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.59, 'close': 14.61, 'volume': 2240.0}
[2025-12-18T17:13:01.327367] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 134.0}
[2025-12-18T17:13:01.327557] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.525, 'close': 14.525, 'volume': 135.0}
[2025-12-18T17:13:01.383642] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 171.0}
[2025-12-18T17:13:01.394224] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 14.575, 'high': 14.58, 'low': 14.575, 'close': 14.58, 'volume': 377.0}
[2025-12-18T17:13:01.412239] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 200.0}
[2025-12-18T17:13:01.414258] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 324.0}
[2025-12-18T17:13:01.414601] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 14.64, 'high': 14.665, 'low': 14.64, 'close': 14.665, 'volume': 668.0}
[2025-12-18T17:13:01.425256] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.65, 'close': 14.65, 'volume': 779.0}
[2025-12-18T17:13:01.430500] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 893.0}
[2025-12-18T17:13:01.440799] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 332.0}
[2025-12-18T17:13:01.461018] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 14.64, 'high': 14.65, 'low': 14.64, 'close': 14.65, 'volume': 274.0}
[2025-12-18T17:13:01.462188] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 273.0}
[2025-12-18T17:13:01.480999] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 14.665, 'high': 14.665, 'low': 14.665, 'close': 14.665, 'volume': 353.0}
[2025-12-18T17:13:01.481131] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 143.0}
[2025-12-18T17:13:01.482204] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 14.7, 'high': 14.72, 'low': 14.7, 'close': 14.72, 'volume': 2433.0}
[2025-12-18T17:13:01.484345] [INFO ] [VALIDATOR ] AFRI: No missing trading days found.
[2025-12-18T17:13:01.484455] [INFO ] [ORCH      ] AFRI: Combined data validation passed.
[2025-12-18T17:13:01.484565] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.675, 'close': 14.675, 'volume': 195.0}
[2025-12-18T17:13:01.484648] [DEBUG] [LOCAL     ] AFRI: Saving primary data.
[2025-12-18T17:13:01.484780] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 14.68, 'high': 14.685, 'low': 14.68, 'close': 14.685, 'volume': 1216.0}
[2025-12-18T17:13:01.484897] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 100.0}
[2025-12-18T17:13:01.515095] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 369.0}
[2025-12-18T17:13:01.546620] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 318.0}
[2025-12-18T17:13:01.557546] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 202.0}
[2025-12-18T17:13:01.562777] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.68, 'close': 14.68, 'volume': 1264.0}
[2025-12-18T17:13:01.581934] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 14.6972, 'high': 14.6972, 'low': 14.6972, 'close': 14.6972, 'volume': 212.0}
[2025-12-18T17:13:01.582107] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 676.0}
[2025-12-18T17:13:01.582410] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 14.68, 'high': 14.7, 'low': 14.68, 'close': 14.7, 'volume': 1412.0}
[2025-12-18T17:13:01.587868] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 506.0}
[2025-12-18T17:13:01.598209] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.67, 'close': 14.67, 'volume': 1680.0}
[2025-12-18T17:13:01.608549] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 109.0}
[2025-12-18T17:13:01.634150] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 145.0}
[2025-12-18T17:13:01.659184] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.635, 'close': 14.635, 'volume': 481.0}
[2025-12-18T17:13:01.662854] [DEBUG] [LOCAL     ] AFRI: Trimmed 4180 records to 4171 (keeping 300 days of data)
[2025-12-18T17:13:01.662794] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.635, 'close': 14.635, 'volume': 122.0}
[2025-12-18T17:13:01.663284] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 14.624, 'high': 14.624, 'low': 14.624, 'close': 14.624, 'volume': 348.0}
[2025-12-18T17:13:01.663538] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 14.6494, 'high': 14.6494, 'low': 14.6494, 'close': 14.6494, 'volume': 591.0}
[2025-12-18T17:13:01.663663] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.645, 'close': 14.645, 'volume': 534.0}
[2025-12-18T17:13:01.673769] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 516.0}
[2025-12-18T17:13:01.676123] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 450.0}
[2025-12-18T17:13:01.681781] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.65, 'close': 14.65, 'volume': 420.0}
[2025-12-18T17:13:01.683832] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 14.65, 'high': 14.655, 'low': 14.65, 'close': 14.655, 'volume': 1185.0}
[2025-12-18T17:13:01.685638] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.61, 'close': 14.61, 'volume': 2982.0}
[2025-12-18T17:13:01.686720] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 104.0}
[2025-12-18T17:13:01.688077] [DEBUG] [LOCAL     ] AFRI: Primary data saved (4171 records).
[2025-12-18T17:13:01.688044] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 120.0}
[2025-12-18T17:13:01.688150] [INFO ] [ORCH      ] AFRI: Update completed successfully.
[2025-12-18T17:13:01.688285] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 454.0}
[2025-12-18T17:13:01.688880] [INFO ] [ORCH      ] Update Progress: 81/3576 symbols completed. AFRI took 3.2s. Estimated remaining: 2h 9m 17s. Rate: 27.0 symbols/min
[2025-12-18T17:13:01.688400] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 130.0}
[2025-12-18T17:13:01.689023] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 112.0}
[2025-12-18T17:13:01.699896] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.57, 'close': 14.57, 'volume': 312.0}
[2025-12-18T17:13:01.709187] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 100.0}
[2025-12-18T17:13:01.730720] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 678.0}
[2025-12-18T17:13:01.761440] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 542.0}
[2025-12-18T17:13:01.766693] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 100.0}
[2025-12-18T17:13:01.786708] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.575, 'close': 14.575, 'volume': 130.0}
[2025-12-18T17:13:01.786873] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 1356.0}
[2025-12-18T17:13:01.787014] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 14.57, 'high': 14.58, 'low': 14.57, 'close': 14.58, 'volume': 700.0}
[2025-12-18T17:13:01.787411] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 357.0}
[2025-12-18T17:13:01.798156] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 14.59, 'high': 14.592, 'low': 14.59, 'close': 14.592, 'volume': 1682.0}
[2025-12-18T17:13:01.813930] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 14.593, 'high': 14.62, 'low': 14.593, 'close': 14.62, 'volume': 851.0}
[2025-12-18T17:13:01.864302] [INFO ] [ORCH      ] AGCO: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:01.860842] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.61, 'close': 14.61, 'volume': 1523.0}
[2025-12-18T17:13:01.864807] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 14.6042, 'high': 14.6238, 'low': 14.6042, 'close': 14.6238, 'volume': 261.0}
[2025-12-18T17:13:01.864966] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 238.0}
[2025-12-18T17:13:01.865270] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.595, 'close': 14.595, 'volume': 380.0}
[2025-12-18T17:13:01.865404] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 133.0}
[2025-12-18T17:13:01.865557] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.6, 'close': 14.6, 'volume': 1181.0}
[2025-12-18T17:13:01.865712] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.6, 'close': 14.6, 'volume': 590.0}
[2025-12-18T17:13:01.865819] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.605, 'close': 14.605, 'volume': 311.0}
[2025-12-18T17:13:01.865923] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.615, 'close': 14.62, 'volume': 511.0}
[2025-12-18T17:13:01.866038] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 284.0}
[2025-12-18T17:13:01.866142] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.635, 'close': 14.635, 'volume': 396.0}
[2025-12-18T17:13:01.866244] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 2800.0}
[2025-12-18T17:13:01.866344] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 527.0}
[2025-12-18T17:13:01.866443] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 151.0}
[2025-12-18T17:13:01.866544] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 142.0}
[2025-12-18T17:13:01.866678] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 14.61, 'high': 14.63, 'low': 14.61, 'close': 14.63, 'volume': 481.0}
[2025-12-18T17:13:01.866879] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 402.0}
[2025-12-18T17:13:01.867018] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 14.6225, 'high': 14.64, 'low': 14.6225, 'close': 14.64, 'volume': 805.0}
[2025-12-18T17:13:01.867165] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.6, 'close': 14.615, 'volume': 1225.0}
[2025-12-18T17:13:01.867327] [INFO ] [ORCH      ] AFYA: Adding 76 new records, updating 0 existing records.
[2025-12-18T17:13:01.870866] [INFO ] [ORCH      ] AFYA: Combined dataset has 32105 total records.
[2025-12-18T17:13:02.063557] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:02.412308] [DEBUG] [LOCAL     ] AGCO: Loaded 91878 existing records from primary storage.
[2025-12-18T17:13:02.436444] [INFO ] [ORCH      ] AGCO: Loaded 91878 existing records.
[2025-12-18T17:13:02.530881] [INFO ] [VALIDATOR ] AFYA: No missing trading days found.
[2025-12-18T17:13:02.552244] [INFO ] [ORCH      ] AFYA: Combined data validation passed.
[2025-12-18T17:13:02.562458] [DEBUG] [LOCAL     ] AFYA: Saving primary data.
[2025-12-18T17:13:03.053113] [INFO ] [ORCH      ] AGCO: Found 1 missing trading days.
[2025-12-18T17:13:03.055787] [INFO ] [ORCH      ] AGCO: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:03.053504] [DEBUG] [LOCAL     ] AFYA: Trimmed 32105 records to 31935 (keeping 300 days of data)
[2025-12-18T17:13:03.055729] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-12 (2.18 seconds).
[2025-12-18T17:13:03.056049] [DEBUG] [ORCH      ] AGCO: Fetching data for 2025-12.
[2025-12-18T17:13:03.064516] [INFO ] [REMOTE    ] AGCO: Fetching primary data for 2025-12.
[2025-12-18T17:13:03.064733] [DEBUG] [ORCH      ] AG: Retrieved 2730 records for 2025-12.
[2025-12-18T17:13:03.399511] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-12 (2.12 seconds).
[2025-12-18T17:13:03.413630] [DEBUG] [ORCH      ] AFRM: Retrieved 2724 records for 2025-12.
[2025-12-18T17:13:03.897596] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 16.17, 'high': 16.1977, 'low': 16.03, 'close': 16.12, 'volume': 276842.0}
[2025-12-18T17:13:03.914410] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 16.11, 'high': 16.48, 'low': 16.11, 'close': 16.4799, 'volume': 133891.0}
[2025-12-18T17:13:03.919683] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 16.47, 'high': 16.5395, 'low': 16.4214, 'close': 16.5099, 'volume': 70711.0}
[2025-12-18T17:13:03.935688] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 16.51, 'high': 16.65, 'low': 16.51, 'close': 16.58, 'volume': 131251.0}
[2025-12-18T17:13:03.949554] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 16.58, 'high': 16.58, 'low': 16.4507, 'close': 16.5099, 'volume': 125368.0}
[2025-12-18T17:13:03.967779] [DEBUG] [LOCAL     ] AFYA: Primary data saved (31935 records).
[2025-12-18T17:13:03.967980] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 16.47, 'high': 16.47, 'low': 16.38, 'close': 16.38, 'volume': 165542.0}
[2025-12-18T17:13:03.983565] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 16.395, 'high': 16.47, 'low': 16.37, 'close': 16.445, 'volume': 120451.0}
[2025-12-18T17:13:03.983375] [INFO ] [ORCH      ] AFYA: Update completed successfully.
[2025-12-18T17:13:03.986655] [INFO ] [ORCH      ] Update Progress: 82/3576 symbols completed. AFYA took 5.5s. Estimated remaining: 2h 9m 18s. Rate: 27.0 symbols/min
[2025-12-18T17:13:03.997102] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 16.445, 'high': 16.52, 'low': 16.42, 'close': 16.43, 'volume': 158061.0}
[2025-12-18T17:13:04.028527] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 16.44, 'high': 16.47, 'low': 16.375, 'close': 16.4, 'volume': 102991.0}
[2025-12-18T17:13:04.033935] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 16.385, 'high': 16.43, 'low': 16.37, 'close': 16.403, 'volume': 54340.0}
[2025-12-18T17:13:04.054971] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 16.42, 'high': 16.45, 'low': 16.3897, 'close': 16.42, 'volume': 48818.0}
[2025-12-18T17:13:04.056043] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 74.6, 'high': 75.5, 'low': 74.6, 'close': 75.21, 'volume': 73105.0}
[2025-12-18T17:13:04.067904] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 16.43, 'high': 16.43, 'low': 16.26, 'close': 16.2836, 'volume': 125387.0}
[2025-12-18T17:13:04.067728] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 75.39, 'high': 75.85, 'low': 75.28, 'close': 75.34, 'volume': 40857.0}
[2025-12-18T17:13:04.075308] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 75.6699, 'high': 75.6699, 'low': 75.2758, 'close': 75.35, 'volume': 10154.0}
[2025-12-18T17:13:04.083996] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 16.29, 'high': 16.3299, 'low': 16.26, 'close': 16.285, 'volume': 56324.0}
[2025-12-18T17:13:04.105842] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 16.28, 'high': 16.2999, 'low': 16.205, 'close': 16.21, 'volume': 102263.0}
[2025-12-18T17:13:04.121700] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 16.22, 'high': 16.29, 'low': 16.19, 'close': 16.2899, 'volume': 103631.0}
[2025-12-18T17:13:04.095347] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 75.43, 'high': 75.43, 'low': 75.0622, 'close': 75.26, 'volume': 18073.0}
[2025-12-18T17:13:04.125397] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 16.29, 'high': 16.31, 'low': 16.155, 'close': 16.155, 'volume': 130035.0}
[2025-12-18T17:13:04.125632] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 16.15, 'high': 16.235, 'low': 16.07, 'close': 16.235, 'volume': 143521.0}
[2025-12-18T17:13:04.125788] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 16.235, 'high': 16.2762, 'low': 16.165, 'close': 16.22, 'volume': 74684.0}
[2025-12-18T17:13:04.125940] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 16.215, 'high': 16.215, 'low': 16.11, 'close': 16.12, 'volume': 119438.0}
[2025-12-18T17:13:04.126132] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 75.2001, 'high': 75.3, 'low': 74.92, 'close': 75.075, 'volume': 18088.0}
[2025-12-18T17:13:04.126755] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 75.21, 'high': 75.31, 'low': 74.9508, 'close': 74.96, 'volume': 17783.0}
[2025-12-18T17:13:04.126299] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 16.13, 'high': 16.16, 'low': 16.07, 'close': 16.16, 'volume': 185258.0}
[2025-12-18T17:13:04.132199] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 16.16, 'high': 16.23, 'low': 16.16, 'close': 16.195, 'volume': 84227.0}
[2025-12-18T17:13:04.142716] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 16.18, 'high': 16.31, 'low': 16.18, 'close': 16.3, 'volume': 93501.0}
[2025-12-18T17:13:04.148020] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 16.3, 'high': 16.3414, 'low': 16.28, 'close': 16.3414, 'volume': 72604.0}
[2025-12-18T17:13:04.137458] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 75.02, 'high': 75.43, 'low': 74.91, 'close': 75.34, 'volume': 25964.0}
[2025-12-18T17:13:04.167225] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 75.43, 'high': 75.43, 'low': 74.94, 'close': 75.115, 'volume': 38298.0}
[2025-12-18T17:13:04.167398] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.2856, 'close': 16.2899, 'volume': 75188.0}
[2025-12-18T17:13:04.167648] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 16.285, 'high': 16.345, 'low': 16.26, 'close': 16.33, 'volume': 49670.0}
[2025-12-18T17:13:04.174081] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 75.14, 'high': 75.17, 'low': 74.7776, 'close': 75.105, 'volume': 11227.0}
[2025-12-18T17:13:04.179732] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 16.32, 'high': 16.36, 'low': 16.305, 'close': 16.36, 'volume': 52386.0}
[2025-12-18T17:13:04.195704] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 75.08, 'high': 75.11, 'low': 74.57, 'close': 74.86, 'volume': 34665.0}
[2025-12-18T17:13:04.197407] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 16.37, 'high': 16.41, 'low': 16.3493, 'close': 16.37, 'volume': 82716.0}
[2025-12-18T17:13:04.200897] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 74.86, 'high': 74.93, 'low': 74.66, 'close': 74.91, 'volume': 20986.0}
[2025-12-18T17:13:04.200706] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 16.365, 'high': 16.43, 'low': 16.335, 'close': 16.42, 'volume': 163857.0}
[2025-12-18T17:13:04.201167] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 16.43, 'high': 16.4499, 'low': 16.41, 'close': 16.4162, 'volume': 89612.0}
[2025-12-18T17:13:04.201330] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 74.86, 'high': 74.98, 'low': 74.7, 'close': 74.825, 'volume': 23554.0}
[2025-12-18T17:13:04.200384] [INFO ] [ORCH      ] AGD: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:04.201965] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 74.825, 'high': 74.825, 'low': 74.6208, 'close': 74.6208, 'volume': 4941.0}
[2025-12-18T17:13:04.202093] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 74.5658, 'high': 74.71, 'low': 74.54, 'close': 74.615, 'volume': 12900.0}
[2025-12-18T17:13:04.201844] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 16.42, 'high': 16.44, 'low': 16.35, 'close': 16.37, 'volume': 104309.0}
[2025-12-18T17:13:04.202232] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 74.61, 'high': 74.84, 'low': 74.43, 'close': 74.84, 'volume': 16657.0}
[2025-12-18T17:13:04.202359] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 16.37, 'high': 16.3756, 'low': 16.3301, 'close': 16.375, 'volume': 71605.0}
[2025-12-18T17:13:04.202477] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 74.78, 'high': 74.94, 'low': 74.34, 'close': 74.62, 'volume': 17247.0}
[2025-12-18T17:13:04.202675] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 16.375, 'high': 16.44, 'low': 16.375, 'close': 16.4262, 'volume': 75056.0}
[2025-12-18T17:13:04.202806] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 74.53, 'high': 74.6525, 'low': 74.38, 'close': 74.63, 'volume': 9909.0}
[2025-12-18T17:13:04.203084] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 74.655, 'high': 74.74, 'low': 74.58, 'close': 74.61, 'volume': 19883.0}
[2025-12-18T17:13:04.202956] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 16.415, 'high': 16.479, 'low': 16.415, 'close': 16.445, 'volume': 59832.0}
[2025-12-18T17:13:04.203366] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 74.641, 'high': 74.641, 'low': 74.328, 'close': 74.33, 'volume': 8304.0}
[2025-12-18T17:13:04.203693] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 74.33, 'high': 74.33, 'low': 73.68, 'close': 73.91, 'volume': 35536.0}
[2025-12-18T17:13:04.203854] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 73.97, 'high': 74.17, 'low': 73.8826, 'close': 74.06, 'volume': 16597.0}
[2025-12-18T17:13:04.204006] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 74.065, 'high': 74.08, 'low': 73.85, 'close': 73.965, 'volume': 10853.0}
[2025-12-18T17:13:04.204154] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 73.965, 'high': 74.61, 'low': 73.965, 'close': 74.61, 'volume': 14278.0}
[2025-12-18T17:13:04.203251] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 16.45, 'high': 16.5, 'low': 16.44, 'close': 16.475, 'volume': 122158.0}
[2025-12-18T17:13:04.204449] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 74.53, 'high': 74.77, 'low': 74.5123, 'close': 74.56, 'volume': 7433.0}
[2025-12-18T17:13:04.204771] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 16.47, 'high': 16.515, 'low': 16.4549, 'close': 16.47, 'volume': 80648.0}
[2025-12-18T17:13:04.204983] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 74.58, 'high': 75.232, 'low': 74.58, 'close': 75.165, 'volume': 38159.0}
[2025-12-18T17:13:04.205122] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 75.1984, 'high': 75.42, 'low': 75.09, 'close': 75.41, 'volume': 54089.0}
[2025-12-18T17:13:04.205395] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 16.4745, 'high': 16.48, 'low': 16.41, 'close': 16.435, 'volume': 74089.0}
[2025-12-18T17:13:04.205236] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 75.4, 'high': 75.51, 'low': 75.23, 'close': 75.5, 'volume': 34167.0}
[2025-12-18T17:13:04.205897] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 16.435, 'high': 16.45, 'low': 16.385, 'close': 16.44, 'volume': 70689.0}
[2025-12-18T17:13:04.206097] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 16.445, 'high': 16.45, 'low': 16.375, 'close': 16.3855, 'volume': 41353.0}
[2025-12-18T17:13:04.206291] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 16.38, 'high': 16.38, 'low': 16.33, 'close': 16.35, 'volume': 43577.0}
[2025-12-18T17:13:04.205686] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 75.52, 'high': 75.55, 'low': 75.38, 'close': 75.515, 'volume': 20792.0}
[2025-12-18T17:13:04.206599] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 75.43, 'high': 75.55, 'low': 75.43, 'close': 75.5, 'volume': 6826.0}
[2025-12-18T17:13:04.207118] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 75.44, 'high': 75.7162, 'low': 75.44, 'close': 75.63, 'volume': 23543.0}
[2025-12-18T17:13:04.207321] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 75.675, 'high': 75.88, 'low': 75.63, 'close': 75.85, 'volume': 43691.0}
[2025-12-18T17:13:04.207483] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 75.84, 'high': 75.89, 'low': 75.63, 'close': 75.81, 'volume': 19343.0}
[2025-12-18T17:13:04.207703] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 75.71, 'high': 75.87, 'low': 75.64, 'close': 75.76, 'volume': 15680.0}
[2025-12-18T17:13:04.206750] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 16.355, 'high': 16.355, 'low': 16.28, 'close': 16.3, 'volume': 58714.0}
[2025-12-18T17:13:04.207985] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 16.29, 'high': 16.34, 'low': 16.25, 'close': 16.34, 'volume': 82081.0}
[2025-12-18T17:13:04.208162] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 75.75, 'high': 75.765, 'low': 75.35, 'close': 75.55, 'volume': 22580.0}
[2025-12-18T17:13:04.208481] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 75.5, 'high': 75.5125, 'low': 75.32, 'close': 75.4, 'volume': 5249.0}
[2025-12-18T17:13:04.208658] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 16.335, 'high': 16.41, 'low': 16.33, 'close': 16.395, 'volume': 36623.0}
[2025-12-18T17:13:04.208873] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 75.405, 'high': 75.925, 'low': 75.405, 'close': 75.925, 'volume': 77121.0}
[2025-12-18T17:13:04.209061] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 16.3901, 'high': 16.4, 'low': 16.35, 'close': 16.35, 'volume': 36920.0}
[2025-12-18T17:13:04.209209] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 75.95, 'high': 76.3899, 'low': 75.68, 'close': 76.2703, 'volume': 95420.0}
[2025-12-18T17:13:04.209438] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.315, 'close': 16.345, 'volume': 24379.0}
[2025-12-18T17:13:04.209667] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 76.35, 'high': 76.4, 'low': 76.1801, 'close': 76.3299, 'volume': 33096.0}
[2025-12-18T17:13:04.210014] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 76.19, 'high': 76.3, 'low': 75.74, 'close': 75.9, 'volume': 56684.0}
[2025-12-18T17:13:04.209843] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 16.345, 'high': 16.345, 'low': 16.28, 'close': 16.305, 'volume': 31502.0}
[2025-12-18T17:13:04.210301] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 75.7201, 'high': 75.86, 'low': 75.45, 'close': 75.525, 'volume': 28792.0}
[2025-12-18T17:13:04.210650] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 75.525, 'high': 75.6, 'low': 75.3958, 'close': 75.58, 'volume': 16664.0}
[2025-12-18T17:13:04.210457] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 16.305, 'high': 16.35, 'low': 16.295, 'close': 16.3399, 'volume': 40348.0}
[2025-12-18T17:13:04.210838] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 75.59, 'high': 75.59, 'low': 75.35, 'close': 75.43, 'volume': 17382.0}
[2025-12-18T17:13:04.210997] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 16.33, 'high': 16.35, 'low': 16.275, 'close': 16.275, 'volume': 61345.0}
[2025-12-18T17:13:04.211193] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 75.43, 'high': 75.4899, 'low': 75.34, 'close': 75.44, 'volume': 10779.0}
[2025-12-18T17:13:04.211349] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 16.265, 'high': 16.3188, 'low': 16.25, 'close': 16.285, 'volume': 73031.0}
[2025-12-18T17:13:04.211524] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 75.445, 'high': 75.47, 'low': 75.3201, 'close': 75.39, 'volume': 17305.0}
[2025-12-18T17:13:04.211729] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 16.28, 'high': 16.325, 'low': 16.25, 'close': 16.3, 'volume': 50561.0}
[2025-12-18T17:13:04.211959] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 16.29, 'high': 16.3, 'low': 16.265, 'close': 16.29, 'volume': 36675.0}
[2025-12-18T17:13:04.212362] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 16.2862, 'high': 16.2862, 'low': 16.2201, 'close': 16.255, 'volume': 43327.0}
[2025-12-18T17:13:04.212517] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 16.2556, 'high': 16.2599, 'low': 16.19, 'close': 16.2599, 'volume': 77801.0}
[2025-12-18T17:13:04.212686] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 16.26, 'high': 16.3, 'low': 16.255, 'close': 16.275, 'volume': 36293.0}
[2025-12-18T17:13:04.212835] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 16.285, 'high': 16.37, 'low': 16.28, 'close': 16.36, 'volume': 30587.0}
[2025-12-18T17:13:04.212983] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 16.36, 'high': 16.3954, 'low': 16.34, 'close': 16.34, 'volume': 46144.0}
[2025-12-18T17:13:04.213129] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 16.345, 'high': 16.38, 'low': 16.335, 'close': 16.335, 'volume': 32867.0}
[2025-12-18T17:13:04.213275] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 16.34, 'high': 16.39, 'low': 16.33, 'close': 16.3799, 'volume': 36608.0}
[2025-12-18T17:13:04.213419] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 16.3769, 'high': 16.4, 'low': 16.36, 'close': 16.38, 'volume': 28511.0}
[2025-12-18T17:13:04.213563] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 16.385, 'high': 16.42, 'low': 16.37, 'close': 16.415, 'volume': 54936.0}
[2025-12-18T17:13:04.212107] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 75.39, 'high': 75.54, 'low': 75.2316, 'close': 75.535, 'volume': 22185.0}
[2025-12-18T17:13:04.213783] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 16.415, 'high': 16.415, 'low': 16.395, 'close': 16.3972, 'volume': 37466.0}
[2025-12-18T17:13:04.214020] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 16.39, 'high': 16.435, 'low': 16.36, 'close': 16.435, 'volume': 67481.0}
[2025-12-18T17:13:04.214154] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 16.44, 'high': 16.462, 'low': 16.4312, 'close': 16.4538, 'volume': 43715.0}
[2025-12-18T17:13:04.214342] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 75.435, 'high': 75.74, 'low': 75.307, 'close': 75.56, 'volume': 77551.0}
[2025-12-18T17:13:04.214615] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 16.45, 'high': 16.56, 'low': 16.45, 'close': 16.53, 'volume': 81483.0}
[2025-12-18T17:13:04.214809] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 75.555, 'high': 75.71, 'low': 75.4, 'close': 75.615, 'volume': 43261.0}
[2025-12-18T17:13:04.214966] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 16.52, 'high': 16.57, 'low': 16.52, 'close': 16.525, 'volume': 52939.0}
[2025-12-18T17:13:04.215154] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 16.525, 'high': 16.56, 'low': 16.52, 'close': 16.554, 'volume': 99865.0}
[2025-12-18T17:13:04.215311] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 75.6117, 'high': 75.86, 'low': 75.5742, 'close': 75.78, 'volume': 13455.0}
[2025-12-18T17:13:04.215540] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 16.555, 'high': 16.555, 'low': 16.505, 'close': 16.53, 'volume': 59278.0}
[2025-12-18T17:13:04.215721] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 75.7319, 'high': 75.99, 'low': 75.7319, 'close': 75.98, 'volume': 8124.0}
[2025-12-18T17:13:04.215874] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 16.535, 'high': 16.58, 'low': 16.53, 'close': 16.57, 'volume': 37216.0}
[2025-12-18T17:13:04.216068] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 75.925, 'high': 76.18, 'low': 75.85, 'close': 76.17, 'volume': 18131.0}
[2025-12-18T17:13:04.216232] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 16.57, 'high': 16.58, 'low': 16.55, 'close': 16.55, 'volume': 49875.0}
[2025-12-18T17:13:04.216459] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 76.025, 'high': 76.19, 'low': 75.85, 'close': 75.97, 'volume': 19923.0}
[2025-12-18T17:13:04.216729] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 75.865, 'high': 76.25, 'low': 75.8392, 'close': 76.25, 'volume': 15250.0}
[2025-12-18T17:13:04.216881] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 16.56, 'high': 16.57, 'low': 16.55, 'close': 16.56, 'volume': 26451.0}
[2025-12-18T17:13:04.217084] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 76.25, 'high': 76.36, 'low': 76.2, 'close': 76.285, 'volume': 25620.0}
[2025-12-18T17:13:04.217263] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 16.57, 'high': 16.5856, 'low': 16.545, 'close': 16.545, 'volume': 31906.0}
[2025-12-18T17:13:04.217661] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 16.55, 'high': 16.55, 'low': 16.5144, 'close': 16.525, 'volume': 50457.0}
[2025-12-18T17:13:04.217495] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 76.285, 'high': 76.37, 'low': 76.22, 'close': 76.32, 'volume': 10677.0}
[2025-12-18T17:13:04.217876] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 76.3654, 'high': 76.6, 'low': 76.32, 'close': 76.4968, 'volume': 78713.0}
[2025-12-18T17:13:04.218020] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 16.52, 'high': 16.54, 'low': 16.5008, 'close': 16.53, 'volume': 26005.0}
[2025-12-18T17:13:04.218196] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 16.53, 'high': 16.539, 'low': 16.525, 'close': 16.53, 'volume': 20654.0}
[2025-12-18T17:13:04.218352] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 76.44, 'high': 76.61, 'low': 76.44, 'close': 76.53, 'volume': 18180.0}
[2025-12-18T17:13:04.218635] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 16.525, 'high': 16.562, 'low': 16.49, 'close': 16.498, 'volume': 37397.0}
[2025-12-18T17:13:04.218819] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 76.53, 'high': 76.68, 'low': 76.4776, 'close': 76.67, 'volume': 29573.0}
[2025-12-18T17:13:04.219011] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 76.65, 'high': 76.85, 'low': 76.6, 'close': 76.85, 'volume': 39998.0}
[2025-12-18T17:13:04.219353] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 76.825, 'high': 76.94, 'low': 76.78, 'close': 76.83, 'volume': 40297.0}
[2025-12-18T17:13:04.219174] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 16.495, 'high': 16.495, 'low': 16.44, 'close': 16.46, 'volume': 34319.0}
[2025-12-18T17:13:04.219668] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 76.8521, 'high': 76.97, 'low': 76.8104, 'close': 76.95, 'volume': 14924.0}
[2025-12-18T17:13:04.230161] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 76.95, 'high': 77.18, 'low': 76.7801, 'close': 76.935, 'volume': 77606.0}
[2025-12-18T17:13:04.230726] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 76.935, 'high': 77.11, 'low': 76.83, 'close': 76.87, 'volume': 21092.0}
[2025-12-18T17:13:04.230511] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 16.46, 'high': 16.485, 'low': 16.4401, 'close': 16.445, 'volume': 35146.0}
[2025-12-18T17:13:04.230971] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 76.87, 'high': 76.985, 'low': 76.73, 'close': 76.8383, 'volume': 14444.0}
[2025-12-18T17:13:04.231265] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 16.455, 'high': 16.47, 'low': 16.44, 'close': 16.4479, 'volume': 64499.0}
[2025-12-18T17:13:04.231103] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 76.825, 'high': 77.0399, 'low': 76.81, 'close': 76.975, 'volume': 21315.0}
[2025-12-18T17:13:04.231643] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 16.45, 'high': 16.45, 'low': 16.4, 'close': 16.4, 'volume': 50042.0}
[2025-12-18T17:13:04.231797] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 16.3992, 'high': 16.42, 'low': 16.38, 'close': 16.42, 'volume': 35317.0}
[2025-12-18T17:13:04.231469] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 76.975, 'high': 77.09, 'low': 76.91, 'close': 77.039, 'volume': 13407.0}
[2025-12-18T17:13:04.232093] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 77.045, 'high': 77.34, 'low': 77.045, 'close': 77.19, 'volume': 54023.0}
[2025-12-18T17:13:04.232311] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 16.4201, 'high': 16.445, 'low': 16.42, 'close': 16.43, 'volume': 29968.0}
[2025-12-18T17:13:04.232499] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 77.26, 'high': 77.32, 'low': 77.191, 'close': 77.28, 'volume': 25573.0}
[2025-12-18T17:13:04.232723] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 16.4284, 'high': 16.43, 'low': 16.4001, 'close': 16.42, 'volume': 35349.0}
[2025-12-18T17:13:04.232884] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 77.32, 'high': 77.48, 'low': 77.2893, 'close': 77.48, 'volume': 22745.0}
[2025-12-18T17:13:04.233242] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 16.42, 'high': 16.46, 'low': 16.42, 'close': 16.44, 'volume': 32026.0}
[2025-12-18T17:13:04.233056] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 77.47, 'high': 77.57, 'low': 77.3, 'close': 77.4016, 'volume': 47689.0}
[2025-12-18T17:13:04.233514] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 77.34, 'high': 77.4944, 'low': 77.29, 'close': 77.3496, 'volume': 11905.0}
[2025-12-18T17:13:04.233661] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 77.39, 'high': 77.4899, 'low': 77.1275, 'close': 77.2, 'volume': 20699.0}
[2025-12-18T17:13:04.234019] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 77.149, 'high': 77.36, 'low': 77.149, 'close': 77.3, 'volume': 29737.0}
[2025-12-18T17:13:04.233849] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 16.43, 'high': 16.47, 'low': 16.43, 'close': 16.4526, 'volume': 33790.0}
[2025-12-18T17:13:04.234192] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 77.31, 'high': 77.4599, 'low': 77.23, 'close': 77.335, 'volume': 37484.0}
[2025-12-18T17:13:04.234499] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 16.465, 'high': 16.4656, 'low': 16.415, 'close': 16.415, 'volume': 28486.0}
[2025-12-18T17:13:04.234749] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 16.4153, 'high': 16.4444, 'low': 16.405, 'close': 16.4399, 'volume': 34220.0}
[2025-12-18T17:13:04.234327] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 77.4012, 'high': 77.42, 'low': 77.23, 'close': 77.335, 'volume': 22441.0}
[2025-12-18T17:13:04.234962] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 16.44, 'high': 16.46, 'low': 16.4, 'close': 16.41, 'volume': 18633.0}
[2025-12-18T17:13:04.235318] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 16.3905, 'high': 16.4194, 'low': 16.385, 'close': 16.4001, 'volume': 24025.0}
[2025-12-18T17:13:04.235165] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 77.345, 'high': 77.41, 'low': 77.22, 'close': 77.34, 'volume': 38839.0}
[2025-12-18T17:13:04.235638] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 77.34, 'high': 77.39, 'low': 77.275, 'close': 77.33, 'volume': 15152.0}
[2025-12-18T17:13:04.235781] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 77.275, 'high': 77.415, 'low': 77.2581, 'close': 77.41, 'volume': 28623.0}
[2025-12-18T17:13:04.235465] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 16.405, 'high': 16.4162, 'low': 16.3902, 'close': 16.3902, 'volume': 8207.0}
[2025-12-18T17:13:04.236231] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 16.3999, 'high': 16.4355, 'low': 16.395, 'close': 16.435, 'volume': 29718.0}
[2025-12-18T17:13:04.235910] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 77.415, 'high': 77.655, 'low': 77.3975, 'close': 77.65, 'volume': 62781.0}
[2025-12-18T17:13:04.236458] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 16.4356, 'high': 16.46, 'low': 16.435, 'close': 16.455, 'volume': 24851.0}
[2025-12-18T17:13:04.236877] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 16.455, 'high': 16.4693, 'low': 16.4, 'close': 16.41, 'volume': 16845.0}
[2025-12-18T17:13:04.236661] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 77.69, 'high': 77.8387, 'low': 77.642, 'close': 77.8387, 'volume': 30959.0}
[2025-12-18T17:13:04.237093] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 16.4144, 'high': 16.465, 'low': 16.41, 'close': 16.4501, 'volume': 29844.0}
[2025-12-18T17:13:04.237272] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 16.46, 'high': 16.47, 'low': 16.4504, 'close': 16.465, 'volume': 23708.0}
[2025-12-18T17:13:04.237395] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 77.8, 'high': 77.84, 'low': 77.64, 'close': 77.665, 'volume': 40403.0}
[2025-12-18T17:13:04.237623] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 16.4601, 'high': 16.53, 'low': 16.4601, 'close': 16.5144, 'volume': 67514.0}
[2025-12-18T17:13:04.237798] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 16.52, 'high': 16.55, 'low': 16.52, 'close': 16.55, 'volume': 30261.0}
[2025-12-18T17:13:04.237939] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 77.665, 'high': 77.85, 'low': 77.65, 'close': 77.8466, 'volume': 17094.0}
[2025-12-18T17:13:04.238106] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 16.55, 'high': 16.575, 'low': 16.55, 'close': 16.55, 'volume': 18671.0}
[2025-12-18T17:13:04.238230] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 77.87, 'high': 77.95, 'low': 77.4301, 'close': 77.506, 'volume': 54177.0}
[2025-12-18T17:13:04.238524] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 16.56, 'high': 16.5601, 'low': 16.535, 'close': 16.545, 'volume': 11952.0}
[2025-12-18T17:13:04.238682] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 16.53, 'high': 16.54, 'low': 16.5, 'close': 16.5399, 'volume': 29631.0}
[2025-12-18T17:13:04.238819] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 16.54, 'high': 16.55, 'low': 16.5201, 'close': 16.529, 'volume': 52593.0}
[2025-12-18T17:13:04.238944] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 16.53, 'high': 16.57, 'low': 16.525, 'close': 16.57, 'volume': 69791.0}
[2025-12-18T17:13:04.239176] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 16.57, 'high': 16.63, 'low': 16.565, 'close': 16.615, 'volume': 117858.0}
[2025-12-18T17:13:04.239353] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 16.6108, 'high': 16.675, 'low': 16.6108, 'close': 16.675, 'volume': 93978.0}
[2025-12-18T17:13:04.238408] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 77.54, 'high': 77.74, 'low': 77.53, 'close': 77.53, 'volume': 17297.0}
[2025-12-18T17:13:04.239562] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 16.68, 'high': 16.75, 'low': 16.675, 'close': 16.69, 'volume': 294576.0}
[2025-12-18T17:13:04.240686] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 77.575, 'high': 77.69, 'low': 77.37, 'close': 77.4914, 'volume': 29343.0}
[2025-12-18T17:13:04.240978] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 16.695, 'high': 16.735, 'low': 16.69, 'close': 16.715, 'volume': 48238.0}
[2025-12-18T17:13:04.251326] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 16.72, 'high': 16.7392, 'low': 16.6403, 'close': 16.66, 'volume': 119202.0}
[2025-12-18T17:13:04.251496] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 77.53, 'high': 77.69, 'low': 77.44, 'close': 77.63, 'volume': 9799.0}
[2025-12-18T17:13:04.251913] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 77.65, 'high': 77.795, 'low': 77.5, 'close': 77.6026, 'volume': 23415.0}
[2025-12-18T17:13:04.251777] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 16.655, 'high': 16.67, 'low': 16.63, 'close': 16.64, 'volume': 59570.0}
[2025-12-18T17:13:04.252092] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 77.5051, 'high': 77.72, 'low': 77.5, 'close': 77.612, 'volume': 15287.0}
[2025-12-18T17:13:04.252270] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 16.64, 'high': 16.65, 'low': 16.61, 'close': 16.6118, 'volume': 36949.0}
[2025-12-18T17:13:04.253100] [DEBUG] [LOCAL     ] AGD: Loaded 36036 existing records from primary storage.
[2025-12-18T17:13:04.253391] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 16.615, 'high': 16.645, 'low': 16.605, 'close': 16.64, 'volume': 35564.0}
[2025-12-18T17:13:04.252478] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 77.6, 'high': 77.88, 'low': 77.6, 'close': 77.83, 'volume': 26672.0}
[2025-12-18T17:13:04.253714] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 16.6356, 'high': 16.67, 'low': 16.61, 'close': 16.64, 'volume': 33411.0}
[2025-12-18T17:13:04.253543] [INFO ] [ORCH      ] AGD: Loaded 36036 existing records.
[2025-12-18T17:13:04.253935] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 77.82, 'high': 77.89, 'low': 77.64, 'close': 77.81, 'volume': 40097.0}
[2025-12-18T17:13:04.289928] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 16.63, 'high': 16.675, 'low': 16.63, 'close': 16.675, 'volume': 19924.0}
[2025-12-18T17:13:04.328345] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 16.68, 'high': 16.71, 'low': 16.6701, 'close': 16.68, 'volume': 63196.0}
[2025-12-18T17:13:04.338960] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 77.79, 'high': 77.834, 'low': 77.68, 'close': 77.834, 'volume': 26532.0}
[2025-12-18T17:13:04.359278] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 16.675, 'high': 16.71, 'low': 16.67, 'close': 16.6898, 'volume': 103354.0}
[2025-12-18T17:13:04.359645] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 77.835, 'high': 77.95, 'low': 77.58, 'close': 77.645, 'volume': 38990.0}
[2025-12-18T17:13:04.359832] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 77.645, 'high': 77.665, 'low': 77.5064, 'close': 77.58, 'volume': 16415.0}
[2025-12-18T17:13:04.360330] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 16.6994, 'high': 16.6994, 'low': 16.6601, 'close': 16.665, 'volume': 44715.0}
[2025-12-18T17:13:04.365919] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 77.58, 'high': 77.68, 'low': 77.49, 'close': 77.5301, 'volume': 14879.0}
[2025-12-18T17:13:04.365747] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 16.67, 'high': 16.675, 'low': 16.645, 'close': 16.645, 'volume': 31869.0}
[2025-12-18T17:13:04.371321] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 77.68, 'high': 78.0, 'low': 77.6105, 'close': 77.9, 'volume': 43381.0}
[2025-12-18T17:13:04.377052] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 77.9153, 'high': 77.979, 'low': 77.82, 'close': 77.975, 'volume': 21368.0}
[2025-12-18T17:13:04.376830] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 16.65, 'high': 16.66, 'low': 16.635, 'close': 16.655, 'volume': 27268.0}
[2025-12-18T17:13:04.387797] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 16.655, 'high': 16.715, 'low': 16.655, 'close': 16.715, 'volume': 25748.0}
[2025-12-18T17:13:04.466082] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 16.715, 'high': 16.77, 'low': 16.705, 'close': 16.765, 'volume': 145834.0}
[2025-12-18T17:13:04.414778] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 77.975, 'high': 78.09, 'low': 77.91, 'close': 78.0, 'volume': 35207.0}
[2025-12-18T17:13:04.492242] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 16.7699, 'high': 16.7699, 'low': 16.7, 'close': 16.715, 'volume': 40680.0}
[2025-12-18T17:13:04.502905] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 78.006, 'high': 78.04, 'low': 77.73, 'close': 77.73, 'volume': 23529.0}
[2025-12-18T17:13:04.502712] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 16.7195, 'high': 16.73, 'low': 16.6935, 'close': 16.705, 'volume': 33414.0}
[2025-12-18T17:13:04.503135] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 16.705, 'high': 16.72, 'low': 16.695, 'close': 16.71, 'volume': 33953.0}
[2025-12-18T17:13:04.503280] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 16.71, 'high': 16.745, 'low': 16.71, 'close': 16.73, 'volume': 75056.0}
[2025-12-18T17:13:04.503451] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 77.74, 'high': 77.98, 'low': 77.74, 'close': 77.92, 'volume': 12256.0}
[2025-12-18T17:13:04.503607] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 16.72, 'high': 16.735, 'low': 16.71, 'close': 16.7113, 'volume': 38471.0}
[2025-12-18T17:13:04.509393] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.69, 'close': 16.695, 'volume': 18489.0}
[2025-12-18T17:13:04.509078] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 77.945, 'high': 77.97, 'low': 77.92, 'close': 77.945, 'volume': 12595.0}
[2025-12-18T17:13:04.509534] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 16.695, 'high': 16.6999, 'low': 16.645, 'close': 16.65, 'volume': 113943.0}
[2025-12-18T17:13:04.544406] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 16.66, 'high': 16.6899, 'low': 16.66, 'close': 16.685, 'volume': 18985.0}
[2025-12-18T17:13:04.538955] [INFO ] [REMOTE    ] AGCO: Incremental fetch complete for 2025-12 (1.47 seconds).
[2025-12-18T17:13:04.544261] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 77.955, 'high': 77.96, 'low': 77.8832, 'close': 77.955, 'volume': 11278.0}
[2025-12-18T17:13:04.549811] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 16.69, 'high': 16.7056, 'low': 16.6801, 'close': 16.7, 'volume': 30542.0}
[2025-12-18T17:13:04.571483] [DEBUG] [ORCH      ] AGCO: Retrieved 2067 records for 2025-12.
[2025-12-18T17:13:04.571388] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 16.7, 'high': 16.7265, 'low': 16.695, 'close': 16.7265, 'volume': 19500.0}
[2025-12-18T17:13:04.575049] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 77.95, 'high': 77.95, 'low': 77.79, 'close': 77.86, 'volume': 27091.0}
[2025-12-18T17:13:04.590757] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 16.729, 'high': 16.735, 'low': 16.715, 'close': 16.7223, 'volume': 19636.0}
[2025-12-18T17:13:04.630208] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 77.855, 'high': 77.94, 'low': 77.845, 'close': 77.87, 'volume': 19746.0}
[2025-12-18T17:13:04.658201] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 16.72, 'high': 16.75, 'low': 16.72, 'close': 16.75, 'volume': 15522.0}
[2025-12-18T17:13:04.666956] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 16.745, 'high': 16.75, 'low': 16.7301, 'close': 16.735, 'volume': 14431.0}
[2025-12-18T17:13:04.704395] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 77.865, 'high': 77.865, 'low': 77.74, 'close': 77.795, 'volume': 14357.0}
[2025-12-18T17:13:04.704745] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 77.795, 'high': 77.7965, 'low': 77.6201, 'close': 77.69, 'volume': 14398.0}
[2025-12-18T17:13:04.704546] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 16.73, 'high': 16.75, 'low': 16.72, 'close': 16.72, 'volume': 44619.0}
[2025-12-18T17:13:04.721409] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 16.71, 'high': 16.7199, 'low': 16.695, 'close': 16.695, 'volume': 20009.0}
[2025-12-18T17:13:04.711068] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 77.69, 'high': 77.72, 'low': 77.57, 'close': 77.57, 'volume': 19336.0}
[2025-12-18T17:13:04.743025] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 16.69, 'high': 16.6999, 'low': 16.675, 'close': 16.68, 'volume': 19531.0}
[2025-12-18T17:13:04.758073] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 77.72, 'high': 77.75, 'low': 77.63, 'close': 77.69, 'volume': 15205.0}
[2025-12-18T17:13:04.764873] [INFO ] [ORCH      ] AGD: Found 1 missing trading days.
[2025-12-18T17:13:04.763350] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 16.675, 'high': 16.71, 'low': 16.672, 'close': 16.69, 'volume': 36193.0}
[2025-12-18T17:13:04.770273] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 77.7, 'high': 77.8799, 'low': 77.7, 'close': 77.84, 'volume': 10333.0}
[2025-12-18T17:13:04.775669] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 16.6899, 'high': 16.6962, 'low': 16.67, 'close': 16.675, 'volume': 33049.0}
[2025-12-18T17:13:04.775547] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 77.86, 'high': 77.93, 'low': 77.77, 'close': 77.77, 'volume': 30130.0}
[2025-12-18T17:13:04.791245] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 77.85, 'high': 78.1483, 'low': 77.83, 'close': 77.8895, 'volume': 35203.0}
[2025-12-18T17:13:04.764989] [INFO ] [ORCH      ] AGD: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:04.801684] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.615, 'close': 16.62, 'volume': 53634.0}
[2025-12-18T17:13:04.817202] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 77.94, 'high': 77.97, 'low': 77.85, 'close': 77.89, 'volume': 27871.0}
[2025-12-18T17:13:04.801754] [DEBUG] [ORCH      ] AGD: Fetching data for 2025-12.
[2025-12-18T17:13:04.817470] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 16.615, 'high': 16.64, 'low': 16.6002, 'close': 16.6199, 'volume': 37383.0}
[2025-12-18T17:13:04.833130] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 77.83, 'high': 77.95, 'low': 77.75, 'close': 77.76, 'volume': 29375.0}
[2025-12-18T17:13:04.833321] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 77.74, 'high': 77.83, 'low': 77.68, 'close': 77.8, 'volume': 28469.0}
[2025-12-18T17:13:04.833626] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-12.
[2025-12-18T17:13:04.833829] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 16.615, 'high': 16.6297, 'low': 16.605, 'close': 16.625, 'volume': 35824.0}
[2025-12-18T17:13:04.845176] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 16.63, 'high': 16.64, 'low': 16.62, 'close': 16.63, 'volume': 41335.0}
[2025-12-18T17:13:04.844147] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 77.755, 'high': 77.755, 'low': 77.45, 'close': 77.53, 'volume': 23292.0}
[2025-12-18T17:13:04.845358] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 77.53, 'high': 77.5999, 'low': 77.3, 'close': 77.41, 'volume': 29608.0}
[2025-12-18T17:13:04.850730] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 16.635, 'high': 16.65, 'low': 16.6301, 'close': 16.635, 'volume': 21598.0}
[2025-12-18T17:13:04.850994] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 77.36, 'high': 77.42, 'low': 77.17, 'close': 77.4, 'volume': 37914.0}
[2025-12-18T17:13:04.872225] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 16.64, 'high': 16.66, 'low': 16.625, 'close': 16.6296, 'volume': 52733.0}
[2025-12-18T17:13:04.887634] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 16.6299, 'high': 16.6399, 'low': 16.6206, 'close': 16.6257, 'volume': 8808.0}
[2025-12-18T17:13:04.892858] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.58, 'close': 16.59, 'volume': 55445.0}
[2025-12-18T17:13:04.871836] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 77.415, 'high': 77.49, 'low': 77.2501, 'close': 77.322, 'volume': 16125.0}
[2025-12-18T17:13:04.893057] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 77.335, 'high': 77.56, 'low': 77.335, 'close': 77.41, 'volume': 49332.0}
[2025-12-18T17:13:04.894565] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 77.435, 'high': 77.435, 'low': 77.29, 'close': 77.29, 'volume': 9645.0}
[2025-12-18T17:13:04.894439] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 107.4, 'high': 107.4, 'low': 107.4, 'close': 107.4, 'volume': 2356.0}
[2025-12-18T17:13:04.894727] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 77.27, 'high': 77.31, 'low': 77.04, 'close': 77.07, 'volume': 14584.0}
[2025-12-18T17:13:04.894912] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 16.585, 'high': 16.5899, 'low': 16.5601, 'close': 16.57, 'volume': 53335.0}
[2025-12-18T17:13:04.895056] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 77.078, 'high': 77.56, 'low': 77.06, 'close': 77.465, 'volume': 74494.0}
[2025-12-18T17:13:04.895318] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 77.57, 'high': 77.635, 'low': 77.25, 'close': 77.32, 'volume': 17002.0}
[2025-12-18T17:13:04.895180] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 16.5635, 'high': 16.57, 'low': 16.48, 'close': 16.49, 'volume': 50802.0}
[2025-12-18T17:13:04.895585] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 77.25, 'high': 77.25, 'low': 76.9, 'close': 76.95, 'volume': 48081.0}
[2025-12-18T17:13:04.895468] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 107.53, 'high': 107.53, 'low': 107.47, 'close': 107.47, 'volume': 254.0}
[2025-12-18T17:13:04.895889] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 16.49, 'high': 16.4962, 'low': 16.45, 'close': 16.45, 'volume': 40262.0}
[2025-12-18T17:13:04.895753] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 76.99, 'high': 76.99, 'low': 76.88, 'close': 76.885, 'volume': 18469.0}
[2025-12-18T17:13:04.896169] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 16.45, 'high': 16.4693, 'low': 16.4301, 'close': 16.465, 'volume': 59678.0}
[2025-12-18T17:13:04.896311] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 107.47, 'high': 108.0, 'low': 106.85, 'close': 107.925, 'volume': 1207.0}
[2025-12-18T17:13:04.896443] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 16.47, 'high': 16.5, 'low': 16.47, 'close': 16.495, 'volume': 44248.0}
[2025-12-18T17:13:04.896067] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 76.9, 'high': 77.05, 'low': 76.89, 'close': 77.02, 'volume': 77058.0}
[2025-12-18T17:13:04.896563] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 107.345, 'high': 107.775, 'low': 107.285, 'close': 107.775, 'volume': 939.0}
[2025-12-18T17:13:04.896725] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 108.09, 'high': 108.24, 'low': 108.09, 'close': 108.24, 'volume': 1669.0}
[2025-12-18T17:13:04.896978] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 16.5, 'high': 16.52, 'low': 16.4901, 'close': 16.52, 'volume': 35214.0}
[2025-12-18T17:13:04.896863] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 77.04, 'high': 77.1719, 'low': 77.04, 'close': 77.0401, 'volume': 18952.0}
[2025-12-18T17:13:04.897124] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 77.12, 'high': 77.145, 'low': 77.05, 'close': 77.145, 'volume': 13243.0}
[2025-12-18T17:13:04.897238] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 108.615, 'high': 108.615, 'low': 108.225, 'close': 108.225, 'volume': 394.0}
[2025-12-18T17:13:04.897374] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 77.16, 'high': 77.42, 'low': 77.12, 'close': 77.395, 'volume': 11674.0}
[2025-12-18T17:13:04.897510] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 108.16, 'high': 108.485, 'low': 107.93, 'close': 107.93, 'volume': 907.0}
[2025-12-18T17:13:04.897761] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 77.37, 'high': 77.43, 'low': 77.33, 'close': 77.385, 'volume': 7499.0}
[2025-12-18T17:13:04.897655] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 16.52, 'high': 16.54, 'low': 16.515, 'close': 16.54, 'volume': 40939.0}
[2025-12-18T17:13:04.897909] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 16.54, 'high': 16.57, 'low': 16.525, 'close': 16.5598, 'volume': 31534.0}
[2025-12-18T17:13:04.898139] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 16.55, 'high': 16.56, 'low': 16.535, 'close': 16.545, 'volume': 22044.0}
[2025-12-18T17:13:04.898030] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 108.21, 'high': 108.21, 'low': 107.925, 'close': 107.925, 'volume': 933.0}
[2025-12-18T17:13:04.898415] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 107.925, 'high': 108.075, 'low': 107.5, 'close': 108.075, 'volume': 1317.0}
[2025-12-18T17:13:04.898541] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 16.55, 'high': 16.555, 'low': 16.5316, 'close': 16.545, 'volume': 10763.0}
[2025-12-18T17:13:04.898306] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 77.385, 'high': 77.565, 'low': 77.385, 'close': 77.54, 'volume': 14090.0}
[2025-12-18T17:13:04.898821] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 108.095, 'high': 108.095, 'low': 107.79, 'close': 107.845, 'volume': 1662.0}
[2025-12-18T17:13:04.898946] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 107.905, 'high': 107.905, 'low': 107.905, 'close': 107.905, 'volume': 199.0}
[2025-12-18T17:13:04.898693] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 16.54, 'high': 16.5444, 'low': 16.51, 'close': 16.5101, 'volume': 29675.0}
[2025-12-18T17:13:04.899199] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 77.5514, 'high': 77.595, 'low': 77.5, 'close': 77.57, 'volume': 11740.0}
[2025-12-18T17:13:04.899091] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 16.51, 'high': 16.51, 'low': 16.475, 'close': 16.475, 'volume': 28865.0}
[2025-12-18T17:13:04.902760] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 16.475, 'high': 16.478, 'low': 16.41, 'close': 16.415, 'volume': 57818.0}
[2025-12-18T17:13:04.903045] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 107.905, 'high': 107.905, 'low': 107.905, 'close': 107.905, 'volume': 235.0}
[2025-12-18T17:13:04.902464] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 77.55, 'high': 77.59, 'low': 77.5, 'close': 77.525, 'volume': 12286.0}
[2025-12-18T17:13:04.902911] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 16.41, 'high': 16.41, 'low': 16.28, 'close': 16.29, 'volume': 85590.0}
[2025-12-18T17:13:04.903181] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 107.885, 'high': 107.885, 'low': 107.885, 'close': 107.885, 'volume': 531.0}
[2025-12-18T17:13:04.903356] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 77.525, 'high': 77.5588, 'low': 77.45, 'close': 77.5, 'volume': 6516.0}
[2025-12-18T17:13:04.903686] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 77.46, 'high': 77.62, 'low': 77.46, 'close': 77.6, 'volume': 16585.0}
[2025-12-18T17:13:04.903810] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 77.6176, 'high': 77.7, 'low': 77.6176, 'close': 77.69, 'volume': 7791.0}
[2025-12-18T17:13:04.903934] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 77.72, 'high': 77.775, 'low': 77.68, 'close': 77.69, 'volume': 9366.0}
[2025-12-18T17:13:04.903556] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 107.855, 'high': 107.855, 'low': 107.855, 'close': 107.855, 'volume': 398.0}
[2025-12-18T17:13:04.904371] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 107.8, 'high': 107.8, 'low': 107.8, 'close': 107.8, 'volume': 385.0}
[2025-12-18T17:13:04.904215] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 16.295, 'high': 16.36, 'low': 16.28, 'close': 16.28, 'volume': 106035.0}
[2025-12-18T17:13:04.904067] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 77.735, 'high': 77.78, 'low': 77.66, 'close': 77.6827, 'volume': 13360.0}
[2025-12-18T17:13:04.904851] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 107.74, 'high': 107.85, 'low': 107.67, 'close': 107.67, 'volume': 832.0}
[2025-12-18T17:13:04.904746] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 77.7077, 'high': 77.77, 'low': 77.69, 'close': 77.745, 'volume': 6746.0}
[2025-12-18T17:13:04.905004] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 107.69, 'high': 107.69, 'low': 107.69, 'close': 107.69, 'volume': 375.0}
[2025-12-18T17:13:04.904600] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 16.2802, 'high': 16.29, 'low': 16.165, 'close': 16.175, 'volume': 194658.0}
[2025-12-18T17:13:04.905168] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 16.165, 'high': 16.2, 'low': 16.1001, 'close': 16.105, 'volume': 188197.0}
[2025-12-18T17:13:04.905300] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 107.55, 'high': 107.685, 'low': 107.55, 'close': 107.685, 'volume': 769.0}
[2025-12-18T17:13:04.905527] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 107.685, 'high': 107.685, 'low': 107.685, 'close': 107.685, 'volume': 218.0}
[2025-12-18T17:13:04.905421] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 16.11, 'high': 16.16, 'low': 16.09, 'close': 16.155, 'volume': 166231.0}
[2025-12-18T17:13:04.905818] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 107.6675, 'high': 107.6675, 'low': 107.45, 'close': 107.47, 'volume': 4187.0}
[2025-12-18T17:13:04.905661] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 77.73, 'high': 77.76, 'low': 77.65, 'close': 77.69, 'volume': 11350.0}
[2025-12-18T17:13:04.905975] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 107.3, 'high': 107.41, 'low': 107.11, 'close': 107.11, 'volume': 1869.0}
[2025-12-18T17:13:04.906104] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 16.16, 'high': 16.175, 'low': 16.0801, 'close': 16.11, 'volume': 175186.0}
[2025-12-18T17:13:04.906248] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 16.115, 'high': 16.16, 'low': 16.09, 'close': 16.105, 'volume': 137837.0}
[2025-12-18T17:13:04.906372] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 77.69, 'high': 77.77, 'low': 77.67, 'close': 77.6795, 'volume': 10189.0}
[2025-12-18T17:13:04.906626] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 16.1, 'high': 16.16, 'low': 16.06, 'close': 16.15, 'volume': 227003.0}
[2025-12-18T17:13:04.906504] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 107.57, 'high': 107.815, 'low': 107.5, 'close': 107.81, 'volume': 3545.0}
[2025-12-18T17:13:04.906806] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 16.155, 'high': 16.19, 'low': 16.14, 'close': 16.185, 'volume': 112666.0}
[2025-12-18T17:13:04.907044] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 16.185, 'high': 16.235, 'low': 16.175, 'close': 16.235, 'volume': 70866.0}
[2025-12-18T17:13:04.906923] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 107.63, 'high': 107.63, 'low': 107.63, 'close': 107.63, 'volume': 187.0}
[2025-12-18T17:13:04.907167] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 16.235, 'high': 16.245, 'low': 16.185, 'close': 16.2, 'volume': 77801.0}
[2025-12-18T17:13:04.907284] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 16.205, 'high': 16.24, 'low': 16.2, 'close': 16.215, 'volume': 48227.0}
[2025-12-18T17:13:04.907403] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 77.6802, 'high': 77.69, 'low': 77.65, 'close': 77.67, 'volume': 5124.0}
[2025-12-18T17:13:04.907536] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 107.695, 'high': 107.695, 'low': 107.695, 'close': 107.695, 'volume': 366.0}
[2025-12-18T17:13:04.907690] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 107.5, 'high': 107.56, 'low': 107.41, 'close': 107.51, 'volume': 1731.0}
[2025-12-18T17:13:04.907918] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 107.575, 'high': 107.58, 'low': 107.575, 'close': 107.58, 'volume': 1041.0}
[2025-12-18T17:13:04.908149] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 107.57, 'high': 107.57, 'low': 107.57, 'close': 107.57, 'volume': 414.0}
[2025-12-18T17:13:04.907810] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 16.215, 'high': 16.29, 'low': 16.2, 'close': 16.285, 'volume': 83086.0}
[2025-12-18T17:13:04.908029] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 77.685, 'high': 77.71, 'low': 77.64, 'close': 77.68, 'volume': 7018.0}
[2025-12-18T17:13:04.908327] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 107.565, 'high': 107.565, 'low': 107.565, 'close': 107.565, 'volume': 976.0}
[2025-12-18T17:13:04.908443] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 16.285, 'high': 16.33, 'low': 16.2797, 'close': 16.3299, 'volume': 83002.0}
[2025-12-18T17:13:04.908707] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 107.55, 'high': 107.735, 'low': 107.53, 'close': 107.735, 'volume': 2227.0}
[2025-12-18T17:13:04.908594] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 77.68, 'high': 77.7815, 'low': 77.54, 'close': 77.6, 'volume': 15540.0}
[2025-12-18T17:13:04.908846] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 77.615, 'high': 77.66, 'low': 77.6, 'close': 77.62, 'volume': 9249.0}
[2025-12-18T17:13:04.909082] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 107.735, 'high': 107.735, 'low': 107.735, 'close': 107.735, 'volume': 223.0}
[2025-12-18T17:13:04.909402] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 107.74, 'high': 107.74, 'low': 107.74, 'close': 107.74, 'volume': 358.0}
[2025-12-18T17:13:04.909256] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 77.62, 'high': 77.76, 'low': 77.62, 'close': 77.74, 'volume': 4333.0}
[2025-12-18T17:13:04.909560] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 77.78, 'high': 77.78, 'low': 77.62, 'close': 77.66, 'volume': 11974.0}
[2025-12-18T17:13:04.908977] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 16.32, 'high': 16.34, 'low': 16.29, 'close': 16.2999, 'volume': 71861.0}
[2025-12-18T17:13:04.909900] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 77.655, 'high': 77.7, 'low': 77.5532, 'close': 77.5532, 'volume': 7388.0}
[2025-12-18T17:13:04.910031] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 77.56, 'high': 77.56, 'low': 77.45, 'close': 77.5, 'volume': 8338.0}
[2025-12-18T17:13:04.909773] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 16.295, 'high': 16.34, 'low': 16.295, 'close': 16.315, 'volume': 57892.0}
[2025-12-18T17:13:04.910155] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 77.4918, 'high': 77.4918, 'low': 77.41, 'close': 77.45, 'volume': 7759.0}
[2025-12-18T17:13:04.910470] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 107.67, 'high': 107.84, 'low': 107.43, 'close': 107.8, 'volume': 15410.0}
[2025-12-18T17:13:04.910613] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 107.8, 'high': 107.8, 'low': 107.8, 'close': 107.8, 'volume': 441.0}
[2025-12-18T17:13:04.910347] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 16.3196, 'high': 16.3399, 'low': 16.2943, 'close': 16.305, 'volume': 62130.0}
[2025-12-18T17:13:04.910760] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 77.45, 'high': 77.5099, 'low': 77.36, 'close': 77.38, 'volume': 7056.0}
[2025-12-18T17:13:04.910907] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 16.3099, 'high': 16.31, 'low': 16.27, 'close': 16.29, 'volume': 27449.0}
[2025-12-18T17:13:04.911033] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 77.385, 'high': 77.44, 'low': 77.33, 'close': 77.4299, 'volume': 5185.0}
[2025-12-18T17:13:04.911400] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 77.3971, 'high': 77.3971, 'low': 77.19, 'close': 77.3726, 'volume': 20644.0}
[2025-12-18T17:13:04.911280] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 107.695, 'high': 107.8, 'low': 107.67, 'close': 107.8, 'volume': 1015.0}
[2025-12-18T17:13:04.911673] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 77.32, 'high': 77.3699, 'low': 77.25, 'close': 77.305, 'volume': 14987.0}
[2025-12-18T17:13:04.911146] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 16.3, 'high': 16.3, 'low': 16.2543, 'close': 16.28, 'volume': 32464.0}
[2025-12-18T17:13:04.911826] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 16.28, 'high': 16.3099, 'low': 16.275, 'close': 16.28, 'volume': 39308.0}
[2025-12-18T17:13:04.911546] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 107.8, 'high': 107.8, 'low': 107.8, 'close': 107.8, 'volume': 758.0}
[2025-12-18T17:13:04.912116] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 16.28, 'high': 16.28, 'low': 16.2338, 'close': 16.26, 'volume': 77906.0}
[2025-12-18T17:13:04.912234] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 107.8, 'high': 107.8, 'low': 107.4, 'close': 107.495, 'volume': 7165.0}
[2025-12-18T17:13:04.911953] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 77.305, 'high': 77.305, 'low': 77.17, 'close': 77.235, 'volume': 11028.0}
[2025-12-18T17:13:04.912499] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 77.235, 'high': 77.28, 'low': 77.1, 'close': 77.1, 'volume': 11932.0}
[2025-12-18T17:13:04.912343] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 16.2599, 'high': 16.295, 'low': 16.2517, 'close': 16.29, 'volume': 28043.0}
[2025-12-18T17:13:04.912671] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 16.29, 'high': 16.31, 'low': 16.25, 'close': 16.265, 'volume': 38601.0}
[2025-12-18T17:13:04.912798] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 107.43, 'high': 107.445, 'low': 107.25, 'close': 107.25, 'volume': 2688.0}
[2025-12-18T17:13:04.913043] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 16.26, 'high': 16.275, 'low': 16.255, 'close': 16.275, 'volume': 13767.0}
[2025-12-18T17:13:04.912927] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 77.1, 'high': 77.195, 'low': 77.05, 'close': 77.195, 'volume': 12990.0}
[2025-12-18T17:13:04.913191] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 16.28, 'high': 16.295, 'low': 16.2601, 'close': 16.279, 'volume': 31690.0}
[2025-12-18T17:13:04.913427] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 16.2797, 'high': 16.295, 'low': 16.2701, 'close': 16.275, 'volume': 19600.0}
[2025-12-18T17:13:04.913320] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 107.165, 'high': 107.165, 'low': 107.165, 'close': 107.165, 'volume': 601.0}
[2025-12-18T17:13:04.913563] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 107.21, 'high': 107.21, 'low': 107.13, 'close': 107.13, 'volume': 831.0}
[2025-12-18T17:13:04.913721] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 77.2, 'high': 77.22, 'low': 77.1057, 'close': 77.22, 'volume': 12180.0}
[2025-12-18T17:13:04.913950] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 77.22, 'high': 77.22, 'low': 77.0344, 'close': 77.0344, 'volume': 10443.0}
[2025-12-18T17:13:04.913841] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 16.275, 'high': 16.2999, 'low': 16.27, 'close': 16.2801, 'volume': 24332.0}
[2025-12-18T17:13:04.914116] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 77.025, 'high': 77.05, 'low': 76.81, 'close': 76.8287, 'volume': 25597.0}
[2025-12-18T17:13:04.914237] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 106.97, 'high': 106.97, 'low': 106.835, 'close': 106.835, 'volume': 7410.0}
[2025-12-18T17:13:04.914620] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 106.825, 'high': 106.96, 'low': 106.825, 'close': 106.96, 'volume': 849.0}
[2025-12-18T17:13:04.914368] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 16.28, 'high': 16.32, 'low': 16.27, 'close': 16.3199, 'volume': 30253.0}
[2025-12-18T17:13:04.914483] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 76.8787, 'high': 76.916, 'low': 76.75, 'close': 76.8126, 'volume': 21865.0}
[2025-12-18T17:13:04.914765] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 16.32, 'high': 16.355, 'low': 16.32, 'close': 16.3462, 'volume': 24866.0}
[2025-12-18T17:13:04.914892] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 107.04, 'high': 107.17, 'low': 107.04, 'close': 107.06, 'volume': 1601.0}
[2025-12-18T17:13:04.915204] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 76.78, 'high': 76.815, 'low': 76.71, 'close': 76.78, 'volume': 18728.0}
[2025-12-18T17:13:04.915084] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 16.35, 'high': 16.365, 'low': 16.335, 'close': 16.335, 'volume': 28431.0}
[2025-12-18T17:13:04.915510] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 76.78, 'high': 76.8899, 'low': 76.65, 'close': 76.79, 'volume': 15204.0}
[2025-12-18T17:13:04.915360] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 106.96, 'high': 107.15, 'low': 106.96, 'close': 107.15, 'volume': 228.0}
[2025-12-18T17:13:04.915988] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 107.24, 'high': 107.25, 'low': 107.1325, 'close': 107.1325, 'volume': 2724.0}
[2025-12-18T17:13:04.915686] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 76.797, 'high': 76.9, 'low': 76.69, 'close': 76.814, 'volume': 5333.0}
[2025-12-18T17:13:04.915878] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 16.34, 'high': 16.35, 'low': 16.3001, 'close': 16.31, 'volume': 31384.0}
[2025-12-18T17:13:04.916112] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 107.25, 'high': 107.25, 'low': 107.16, 'close': 107.16, 'volume': 1452.0}
[2025-12-18T17:13:04.916290] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 16.3001, 'high': 16.345, 'low': 16.3001, 'close': 16.325, 'volume': 49430.0}
[2025-12-18T17:13:04.916436] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 76.9232, 'high': 77.04, 'low': 76.85, 'close': 76.9906, 'volume': 11795.0}
[2025-12-18T17:13:04.916791] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 76.985, 'high': 76.9939, 'low': 76.85, 'close': 76.85, 'volume': 7971.0}
[2025-12-18T17:13:04.917072] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 107.16, 'high': 107.165, 'low': 106.99, 'close': 107.11, 'volume': 6304.0}
[2025-12-18T17:13:04.916959] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 76.8, 'high': 76.89, 'low': 76.69, 'close': 76.87, 'volume': 12078.0}
[2025-12-18T17:13:04.917335] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 76.88, 'high': 76.9398, 'low': 76.8048, 'close': 76.9, 'volume': 9462.0}
[2025-12-18T17:13:04.916657] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 16.326, 'high': 16.349, 'low': 16.326, 'close': 16.3418, 'volume': 11702.0}
[2025-12-18T17:13:04.917192] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 107.01, 'high': 107.01, 'low': 106.9, 'close': 106.9, 'volume': 3142.0}
[2025-12-18T17:13:04.917502] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 106.8475, 'high': 106.8475, 'low': 106.825, 'close': 106.825, 'volume': 609.0}
[2025-12-18T17:13:04.917650] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 16.335, 'high': 16.3692, 'low': 16.3201, 'close': 16.3581, 'volume': 12348.0}
[2025-12-18T17:13:04.917891] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 106.815, 'high': 106.815, 'low': 106.695, 'close': 106.695, 'volume': 1003.0}
[2025-12-18T17:13:04.917764] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 76.94, 'high': 76.97, 'low': 76.75, 'close': 76.82, 'volume': 11872.0}
[2025-12-18T17:13:04.918064] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 76.8, 'high': 76.8, 'low': 76.725, 'close': 76.725, 'volume': 7522.0}
[2025-12-18T17:13:04.918186] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 76.73, 'high': 76.955, 'low': 76.691, 'close': 76.955, 'volume': 10139.0}
[2025-12-18T17:13:04.918414] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 76.94, 'high': 77.07, 'low': 76.91, 'close': 77.0265, 'volume': 13458.0}
[2025-12-18T17:13:04.918286] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 106.6, 'high': 106.65, 'low': 106.59, 'close': 106.6, 'volume': 1525.0}
[2025-12-18T17:13:04.918521] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 16.3501, 'high': 16.4099, 'low': 16.3501, 'close': 16.4044, 'volume': 25831.0}
[2025-12-18T17:13:04.918829] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 106.59, 'high': 106.59, 'low': 106.31, 'close': 106.49, 'volume': 2612.0}
[2025-12-18T17:13:04.918954] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 106.59, 'high': 106.805, 'low': 106.59, 'close': 106.695, 'volume': 4725.0}
[2025-12-18T17:13:04.918731] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 77.02, 'high': 77.18, 'low': 76.9392, 'close': 77.18, 'volume': 8720.0}
[2025-12-18T17:13:04.919074] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 16.405, 'high': 16.4199, 'low': 16.4, 'close': 16.4099, 'volume': 25079.0}
[2025-12-18T17:13:04.919246] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 77.185, 'high': 77.25, 'low': 77.02, 'close': 77.205, 'volume': 12310.0}
[2025-12-18T17:13:04.919510] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 16.405, 'high': 16.41, 'low': 16.38, 'close': 16.38, 'volume': 33216.0}
[2025-12-18T17:13:04.919387] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 106.5, 'high': 106.5, 'low': 106.42, 'close': 106.44, 'volume': 8765.0}
[2025-12-18T17:13:04.920010] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 77.28, 'high': 77.29, 'low': 77.22, 'close': 77.29, 'volume': 7413.0}
[2025-12-18T17:13:04.920192] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 106.3, 'high': 106.32, 'low': 106.27, 'close': 106.275, 'volume': 1907.0}
[2025-12-18T17:13:04.920427] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 106.52, 'high': 106.59, 'low': 106.52, 'close': 106.59, 'volume': 2242.0}
[2025-12-18T17:13:04.920751] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 77.225, 'high': 77.31, 'low': 77.085, 'close': 77.11, 'volume': 10608.0}
[2025-12-18T17:13:04.920554] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.6, 'close': 106.6, 'volume': 955.0}
[2025-12-18T17:13:04.920973] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 77.0701, 'high': 77.12, 'low': 76.832, 'close': 76.895, 'volume': 23917.0}
[2025-12-18T17:13:04.921161] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 106.59, 'high': 106.59, 'low': 106.375, 'close': 106.375, 'volume': 3197.0}
[2025-12-18T17:13:04.921331] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 76.895, 'high': 76.895, 'low': 76.65, 'close': 76.677, 'volume': 24910.0}
[2025-12-18T17:13:04.921735] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 16.375, 'high': 16.3899, 'low': 16.3701, 'close': 16.385, 'volume': 23539.0}
[2025-12-18T17:13:04.921546] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.6, 'close': 106.6, 'volume': 932.0}
[2025-12-18T17:13:04.921890] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 16.3862, 'high': 16.41, 'low': 16.3856, 'close': 16.4082, 'volume': 18593.0}
[2025-12-18T17:13:04.922036] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 16.41, 'high': 16.44, 'low': 16.41, 'close': 16.425, 'volume': 32246.0}
[2025-12-18T17:13:04.922150] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 16.42, 'high': 16.44, 'low': 16.415, 'close': 16.42, 'volume': 31627.0}
[2025-12-18T17:13:04.922275] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 106.71, 'high': 106.83, 'low': 106.71, 'close': 106.8, 'volume': 952.0}
[2025-12-18T17:13:04.922383] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 16.4182, 'high': 16.4199, 'low': 16.39, 'close': 16.41, 'volume': 59898.0}
[2025-12-18T17:13:04.922637] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 106.805, 'high': 106.805, 'low': 106.805, 'close': 106.805, 'volume': 314.0}
[2025-12-18T17:13:04.922518] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 16.4199, 'high': 16.4199, 'low': 16.392, 'close': 16.395, 'volume': 10785.0}
[2025-12-18T17:13:04.923131] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 16.4, 'high': 16.4199, 'low': 16.395, 'close': 16.419, 'volume': 39869.0}
[2025-12-18T17:13:04.922960] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 76.67, 'high': 76.69, 'low': 76.62, 'close': 76.6665, 'volume': 10839.0}
[2025-12-18T17:13:04.922795] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 106.805, 'high': 106.805, 'low': 106.805, 'close': 106.805, 'volume': 712.0}
[2025-12-18T17:13:04.923265] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 16.4131, 'high': 16.4131, 'low': 16.375, 'close': 16.38, 'volume': 45883.0}
[2025-12-18T17:13:04.923546] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 76.63, 'high': 76.96, 'low': 76.59, 'close': 76.95, 'volume': 21163.0}
[2025-12-18T17:13:04.923720] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 77.0, 'high': 77.059, 'low': 76.96, 'close': 77.059, 'volume': 2532.0}
[2025-12-18T17:13:04.924038] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 16.37, 'high': 16.3899, 'low': 16.3601, 'close': 16.3799, 'volume': 27005.0}
[2025-12-18T17:13:04.924226] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 76.99, 'high': 77.1, 'low': 76.9498, 'close': 76.9498, 'volume': 4381.0}
[2025-12-18T17:13:04.924605] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 76.98, 'high': 77.11, 'low': 76.98, 'close': 77.015, 'volume': 10858.0}
[2025-12-18T17:13:04.923876] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 106.81, 'high': 106.81, 'low': 106.81, 'close': 106.81, 'volume': 637.0}
[2025-12-18T17:13:04.924828] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 106.82, 'high': 106.82, 'low': 106.82, 'close': 106.82, 'volume': 463.0}
[2025-12-18T17:13:04.925029] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 77.11, 'high': 77.12, 'low': 76.99, 'close': 77.085, 'volume': 4474.0}
[2025-12-18T17:13:04.925185] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 106.62, 'high': 106.62, 'low': 106.52, 'close': 106.59, 'volume': 2494.0}
[2025-12-18T17:13:04.924425] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 16.3701, 'high': 16.3899, 'low': 16.345, 'close': 16.359, 'volume': 28292.0}
[2025-12-18T17:13:04.925445] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 77.09, 'high': 77.2099, 'low': 77.035, 'close': 77.13, 'volume': 7495.0}
[2025-12-18T17:13:04.925976] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 16.35, 'high': 16.39, 'low': 16.35, 'close': 16.39, 'volume': 16003.0}
[2025-12-18T17:13:04.925820] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 77.125, 'high': 77.28, 'low': 77.12, 'close': 77.28, 'volume': 6630.0}
[2025-12-18T17:13:04.926202] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 77.32, 'high': 77.36, 'low': 77.265, 'close': 77.285, 'volume': 5874.0}
[2025-12-18T17:13:04.926375] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 16.389, 'high': 16.4, 'low': 16.375, 'close': 16.38, 'volume': 27042.0}
[2025-12-18T17:13:04.926602] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 77.37, 'high': 77.54, 'low': 77.36, 'close': 77.5216, 'volume': 22302.0}
[2025-12-18T17:13:04.925662] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 106.71, 'high': 106.745, 'low': 106.71, 'close': 106.745, 'volume': 978.0}
[2025-12-18T17:13:04.927200] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 106.715, 'high': 106.715, 'low': 106.715, 'close': 106.715, 'volume': 270.0}
[2025-12-18T17:13:04.927029] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 77.54, 'high': 77.64, 'low': 77.5113, 'close': 77.58, 'volume': 19744.0}
[2025-12-18T17:13:04.927375] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 106.82, 'high': 107.0, 'low': 106.73, 'close': 106.86, 'volume': 6844.0}
[2025-12-18T17:13:04.926788] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 16.3798, 'high': 16.4, 'low': 16.37, 'close': 16.3899, 'volume': 27620.0}
[2025-12-18T17:13:04.927880] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 106.86, 'high': 106.86, 'low': 106.86, 'close': 106.86, 'volume': 713.0}
[2025-12-18T17:13:04.927538] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 77.575, 'high': 77.765, 'low': 77.575, 'close': 77.7324, 'volume': 10893.0}
[2025-12-18T17:13:04.928173] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 106.865, 'high': 106.99, 'low': 106.865, 'close': 106.955, 'volume': 952.0}
[2025-12-18T17:13:04.927779] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 16.385, 'high': 16.39, 'low': 16.375, 'close': 16.39, 'volume': 7699.0}
[2025-12-18T17:13:04.928335] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 16.39, 'high': 16.42, 'low': 16.39, 'close': 16.4055, 'volume': 39091.0}
[2025-12-18T17:13:04.928459] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 106.81, 'high': 106.86, 'low': 106.72, 'close': 106.775, 'volume': 5081.0}
[2025-12-18T17:13:04.928074] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 77.7264, 'high': 77.77, 'low': 77.705, 'close': 77.77, 'volume': 3150.0}
[2025-12-18T17:13:04.928636] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 106.65, 'high': 106.65, 'low': 106.645, 'close': 106.645, 'volume': 837.0}
[2025-12-18T17:13:04.929028] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 106.65, 'high': 106.79, 'low': 106.65, 'close': 106.77, 'volume': 4376.0}
[2025-12-18T17:13:04.928742] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 77.77, 'high': 77.78, 'low': 77.615, 'close': 77.7641, 'volume': 21998.0}
[2025-12-18T17:13:04.929200] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 106.785, 'high': 106.785, 'low': 106.785, 'close': 106.785, 'volume': 301.0}
[2025-12-18T17:13:04.929357] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 77.76, 'high': 77.935, 'low': 77.76, 'close': 77.925, 'volume': 9633.0}
[2025-12-18T17:13:04.928914] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 16.408, 'high': 16.41, 'low': 16.39, 'close': 16.3955, 'volume': 20010.0}
[2025-12-18T17:13:04.929490] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 106.78, 'high': 106.785, 'low': 106.78, 'close': 106.785, 'volume': 379.0}
[2025-12-18T17:13:04.929668] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 77.93, 'high': 77.98, 'low': 77.925, 'close': 77.96, 'volume': 9189.0}
[2025-12-18T17:13:04.929963] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 77.955, 'high': 78.03, 'low': 77.87, 'close': 77.875, 'volume': 41925.0}
[2025-12-18T17:13:04.930101] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 77.8602, 'high': 78.08, 'low': 77.8602, 'close': 78.04, 'volume': 12580.0}
[2025-12-18T17:13:04.929815] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 16.3944, 'high': 16.42, 'low': 16.3908, 'close': 16.41, 'volume': 39661.0}
[2025-12-18T17:13:04.930430] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 78.06, 'high': 78.14, 'low': 78.06, 'close': 78.0888, 'volume': 11602.0}
[2025-12-18T17:13:04.930323] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 16.42, 'high': 16.4449, 'low': 16.405, 'close': 16.4399, 'volume': 26446.0}
[2025-12-18T17:13:04.930622] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 16.4401, 'high': 16.4499, 'low': 16.42, 'close': 16.4399, 'volume': 26032.0}
[2025-12-18T17:13:04.930860] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 16.44, 'high': 16.46, 'low': 16.435, 'close': 16.435, 'volume': 33012.0}
[2025-12-18T17:13:04.930729] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 106.9, 'high': 106.9, 'low': 106.9, 'close': 106.9, 'volume': 276.0}
[2025-12-18T17:13:04.931004] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 106.89, 'high': 107.015, 'low': 106.87, 'close': 106.91, 'volume': 3617.0}
[2025-12-18T17:13:04.931128] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 16.4399, 'high': 16.455, 'low': 16.43, 'close': 16.4332, 'volume': 18374.0}
[2025-12-18T17:13:04.931256] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 16.434, 'high': 16.4599, 'low': 16.43, 'close': 16.445, 'volume': 20689.0}
[2025-12-18T17:13:04.931477] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 16.445, 'high': 16.45, 'low': 16.4215, 'close': 16.425, 'volume': 12674.0}
[2025-12-18T17:13:04.931369] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 106.91, 'high': 106.93, 'low': 106.88, 'close': 106.93, 'volume': 1628.0}
[2025-12-18T17:13:04.931756] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 16.43, 'high': 16.4514, 'low': 16.43, 'close': 16.44, 'volume': 25243.0}
[2025-12-18T17:13:04.931609] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 78.11, 'high': 78.32, 'low': 78.07, 'close': 78.275, 'volume': 23966.0}
[2025-12-18T17:13:04.931985] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 16.44, 'high': 16.465, 'low': 16.44, 'close': 16.45, 'volume': 91205.0}
[2025-12-18T17:13:04.932155] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 16.4588, 'high': 16.47, 'low': 16.4525, 'close': 16.46, 'volume': 15018.0}
[2025-12-18T17:13:04.932282] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 16.46, 'high': 16.46, 'low': 16.45, 'close': 16.4599, 'volume': 11210.0}
[2025-12-18T17:13:04.932400] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 78.26, 'high': 78.27, 'low': 78.2, 'close': 78.25, 'volume': 8471.0}
[2025-12-18T17:13:04.931875] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 107.08, 'high': 107.08, 'low': 106.975, 'close': 106.975, 'volume': 510.0}
[2025-12-18T17:13:04.932673] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 107.04, 'high': 107.09, 'low': 107.04, 'close': 107.09, 'volume': 641.0}
[2025-12-18T17:13:04.932544] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 16.4502, 'high': 16.4688, 'low': 16.45, 'close': 16.46, 'volume': 33032.0}
[2025-12-18T17:13:04.932781] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 78.2, 'high': 78.21, 'low': 78.15, 'close': 78.2, 'volume': 13104.0}
[2025-12-18T17:13:04.933208] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 78.1983, 'high': 78.2399, 'low': 78.14, 'close': 78.14, 'volume': 11480.0}
[2025-12-18T17:13:04.933087] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 107.015, 'high': 107.015, 'low': 107.01, 'close': 107.01, 'volume': 633.0}
[2025-12-18T17:13:04.933345] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 78.0864, 'high': 78.19, 'low': 78.0864, 'close': 78.17, 'volume': 6400.0}
[2025-12-18T17:13:04.932971] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 16.4599, 'high': 16.47, 'low': 16.45, 'close': 16.469, 'volume': 22625.0}
[2025-12-18T17:13:04.933507] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 78.17, 'high': 78.17, 'low': 77.9289, 'close': 77.94, 'volume': 34238.0}
[2025-12-18T17:13:04.933755] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 16.465, 'high': 16.4888, 'low': 16.4516, 'close': 16.47, 'volume': 31095.0}
[2025-12-18T17:13:04.933905] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 16.47, 'high': 16.5099, 'low': 16.465, 'close': 16.505, 'volume': 43650.0}
[2025-12-18T17:13:04.933634] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 107.015, 'high': 107.015, 'low': 106.98, 'close': 106.98, 'volume': 725.0}
[2025-12-18T17:13:04.934039] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 77.94, 'high': 78.0, 'low': 77.925, 'close': 78.0, 'volume': 7603.0}
[2025-12-18T17:13:04.934172] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 106.92, 'high': 107.0, 'low': 106.86, 'close': 106.935, 'volume': 2315.0}
[2025-12-18T17:13:04.934289] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 77.93, 'high': 78.08, 'low': 77.925, 'close': 78.04, 'volume': 10441.0}
[2025-12-18T17:13:04.934396] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 16.505, 'high': 16.52, 'low': 16.5, 'close': 16.51, 'volume': 11109.0}
[2025-12-18T17:13:04.934798] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 16.505, 'high': 16.515, 'low': 16.495, 'close': 16.5099, 'volume': 49173.0}
[2025-12-18T17:13:04.934524] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 78.04, 'high': 78.16, 'low': 78.0, 'close': 78.15, 'volume': 22488.0}
[2025-12-18T17:13:04.934673] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 106.965, 'high': 106.965, 'low': 106.965, 'close': 106.965, 'volume': 508.0}
[2025-12-18T17:13:04.935139] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 78.15, 'high': 78.17, 'low': 78.03, 'close': 78.085, 'volume': 9080.0}
[2025-12-18T17:13:04.935256] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 78.11, 'high': 78.11, 'low': 77.88, 'close': 77.92, 'volume': 33781.0}
[2025-12-18T17:13:04.935031] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 16.5065, 'high': 16.5299, 'low': 16.505, 'close': 16.515, 'volume': 22993.0}
[2025-12-18T17:13:04.935390] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 106.85, 'high': 106.915, 'low': 106.83, 'close': 106.915, 'volume': 2726.0}
[2025-12-18T17:13:04.935744] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 77.9, 'high': 77.985, 'low': 77.85, 'close': 77.985, 'volume': 6363.0}
[2025-12-18T17:13:04.935625] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 16.52, 'high': 16.5201, 'low': 16.4801, 'close': 16.4801, 'volume': 24661.0}
[2025-12-18T17:13:04.935868] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 106.905, 'high': 106.905, 'low': 106.905, 'close': 106.905, 'volume': 552.0}
[2025-12-18T17:13:04.936195] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 16.485, 'high': 16.49, 'low': 16.475, 'close': 16.4881, 'volume': 10998.0}
[2025-12-18T17:13:04.936319] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 106.9, 'high': 106.9, 'low': 106.9, 'close': 106.9, 'volume': 293.0}
[2025-12-18T17:13:04.936441] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 106.905, 'high': 106.905, 'low': 106.9, 'close': 106.9, 'volume': 760.0}
[2025-12-18T17:13:04.936565] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 106.905, 'high': 106.905, 'low': 106.9, 'close': 106.905, 'volume': 802.0}
[2025-12-18T17:13:04.936708] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 16.4856, 'high': 16.4883, 'low': 16.43, 'close': 16.4599, 'volume': 58309.0}
[2025-12-18T17:13:04.936838] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 16.45, 'high': 16.4589, 'low': 16.43, 'close': 16.4556, 'volume': 39230.0}
[2025-12-18T17:13:04.936046] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 77.985, 'high': 77.99, 'low': 77.81, 'close': 77.88, 'volume': 11015.0}
[2025-12-18T17:13:04.937115] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 106.905, 'high': 107.01, 'low': 106.9, 'close': 106.94, 'volume': 2998.0}
[2025-12-18T17:13:04.936982] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 77.8704, 'high': 78.01, 'low': 77.8201, 'close': 77.955, 'volume': 7727.0}
[2025-12-18T17:13:04.937237] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 16.45, 'high': 16.46, 'low': 16.445, 'close': 16.449, 'volume': 22964.0}
[2025-12-18T17:13:04.937392] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 16.44, 'high': 16.45, 'low': 16.431, 'close': 16.445, 'volume': 24090.0}
[2025-12-18T17:13:04.937645] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 16.45, 'high': 16.47, 'low': 16.4312, 'close': 16.455, 'volume': 33478.0}
[2025-12-18T17:13:04.937759] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 107.05, 'high': 107.08, 'low': 107.05, 'close': 107.08, 'volume': 860.0}
[2025-12-18T17:13:04.937897] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 107.211, 'high': 107.211, 'low': 107.211, 'close': 107.211, 'volume': 1232.0}
[2025-12-18T17:13:04.937510] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 77.95, 'high': 78.02, 'low': 77.95, 'close': 77.99, 'volume': 6184.0}
[2025-12-18T17:13:04.938036] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 107.17, 'high': 107.17, 'low': 107.16, 'close': 107.16, 'volume': 724.0}
[2025-12-18T17:13:04.938151] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 78.008, 'high': 78.145, 'low': 77.985, 'close': 78.14, 'volume': 13012.0}
[2025-12-18T17:13:04.938277] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 107.23, 'high': 107.23, 'low': 107.21, 'close': 107.21, 'volume': 3885.0}
[2025-12-18T17:13:04.938505] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 78.145, 'high': 78.17, 'low': 77.95, 'close': 77.965, 'volume': 15406.0}
[2025-12-18T17:13:04.938395] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 16.459, 'high': 16.485, 'low': 16.4501, 'close': 16.48, 'volume': 21385.0}
[2025-12-18T17:13:04.938673] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 107.44, 'high': 107.585, 'low': 107.38, 'close': 107.505, 'volume': 6151.0}
[2025-12-18T17:13:04.938844] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 77.95, 'high': 77.965, 'low': 77.9065, 'close': 77.925, 'volume': 10432.0}
[2025-12-18T17:13:04.939111] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 16.4762, 'high': 16.48, 'low': 16.4644, 'close': 16.465, 'volume': 41120.0}
[2025-12-18T17:13:04.938982] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 107.515, 'high': 107.61, 'low': 107.515, 'close': 107.61, 'volume': 536.0}
[2025-12-18T17:13:04.939260] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 77.925, 'high': 77.9521, 'low': 77.87, 'close': 77.88, 'volume': 12286.0}
[2025-12-18T17:13:04.939417] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 107.515, 'high': 107.515, 'low': 107.37, 'close': 107.37, 'volume': 3339.0}
[2025-12-18T17:13:04.939659] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 77.885, 'high': 78.08, 'low': 77.885, 'close': 78.0001, 'volume': 5428.0}
[2025-12-18T17:13:04.939784] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 78.04, 'high': 78.1137, 'low': 78.0, 'close': 78.008, 'volume': 19802.0}
[2025-12-18T17:13:04.939543] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 107.37, 'high': 107.37, 'low': 107.23, 'close': 107.23, 'volume': 2519.0}
[2025-12-18T17:13:04.939927] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 16.46, 'high': 16.4669, 'low': 16.445, 'close': 16.455, 'volume': 19431.0}
[2025-12-18T17:13:04.940055] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 16.455, 'high': 16.46, 'low': 16.4438, 'close': 16.4438, 'volume': 19546.0}
[2025-12-18T17:13:04.940171] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 16.4499, 'high': 16.4682, 'low': 16.444, 'close': 16.4682, 'volume': 17981.0}
[2025-12-18T17:13:04.940402] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 107.16, 'high': 107.16, 'low': 107.16, 'close': 107.16, 'volume': 649.0}
[2025-12-18T17:13:04.940604] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 16.4662, 'high': 16.48, 'low': 16.4501, 'close': 16.4556, 'volume': 31181.0}
[2025-12-18T17:13:04.940297] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 78.06, 'high': 78.1, 'low': 77.9247, 'close': 78.05, 'volume': 18048.0}
[2025-12-18T17:13:04.940797] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 107.09, 'high': 107.15, 'low': 107.07, 'close': 107.15, 'volume': 1176.0}
[2025-12-18T17:13:04.941083] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 107.06, 'high': 107.27, 'low': 107.06, 'close': 107.27, 'volume': 1900.0}
[2025-12-18T17:13:04.941335] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 16.46, 'high': 16.48, 'low': 16.4599, 'close': 16.475, 'volume': 31109.0}
[2025-12-18T17:13:04.941506] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 16.4775, 'high': 16.5, 'low': 16.4744, 'close': 16.499, 'volume': 28829.0}
[2025-12-18T17:13:04.941203] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 107.28, 'high': 107.28, 'low': 107.12, 'close': 107.12, 'volume': 2004.0}
[2025-12-18T17:13:04.940969] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 77.94, 'high': 78.05, 'low': 77.94, 'close': 78.05, 'volume': 3179.0}
[2025-12-18T17:13:04.941828] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 107.06, 'high': 107.06, 'low': 107.02, 'close': 107.03, 'volume': 2329.0}
[2025-12-18T17:13:04.942145] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 107.09, 'high': 107.09, 'low': 107.09, 'close': 107.09, 'volume': 367.0}
[2025-12-18T17:13:04.942037] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 77.98, 'high': 77.99, 'low': 77.9, 'close': 77.98, 'volume': 4689.0}
[2025-12-18T17:13:04.942414] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 77.975, 'high': 78.0, 'low': 77.9602, 'close': 77.97, 'volume': 2963.0}
[2025-12-18T17:13:04.941730] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 16.495, 'high': 16.5, 'low': 16.49, 'close': 16.4945, 'volume': 20031.0}
[2025-12-18T17:13:04.942286] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 107.08, 'high': 107.27, 'low': 107.08, 'close': 107.23, 'volume': 6873.0}
[2025-12-18T17:13:04.942816] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 16.495, 'high': 16.51, 'low': 16.485, 'close': 16.495, 'volume': 28996.0}
[2025-12-18T17:13:04.942651] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 77.97, 'high': 78.04, 'low': 77.92, 'close': 77.975, 'volume': 10067.0}
[2025-12-18T17:13:04.943072] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 78.01, 'high': 78.04, 'low': 77.86, 'close': 77.92, 'volume': 15249.0}
[2025-12-18T17:13:04.943245] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 16.495, 'high': 16.5051, 'low': 16.485, 'close': 16.4975, 'volume': 15320.0}
[2025-12-18T17:13:04.943640] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 77.96, 'high': 78.1, 'low': 77.96, 'close': 78.04, 'volume': 22710.0}
[2025-12-18T17:13:04.943819] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 78.03, 'high': 78.03, 'low': 77.545, 'close': 77.545, 'volume': 30149.0}
[2025-12-18T17:13:04.943974] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 16.4968, 'high': 16.519, 'low': 16.4901, 'close': 16.519, 'volume': 23564.0}
[2025-12-18T17:13:04.943448] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 107.34, 'high': 107.34, 'low': 107.28, 'close': 107.28, 'volume': 364.0}
[2025-12-18T17:13:04.944224] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 77.5417, 'high': 77.7, 'low': 77.5417, 'close': 77.7, 'volume': 17118.0}
[2025-12-18T17:13:04.944618] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 77.7, 'high': 77.7396, 'low': 77.5601, 'close': 77.6968, 'volume': 7554.0}
[2025-12-18T17:13:04.944924] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 77.68, 'high': 77.855, 'low': 77.6728, 'close': 77.855, 'volume': 8168.0}
[2025-12-18T17:13:04.944415] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 16.52, 'high': 16.5399, 'low': 16.5101, 'close': 16.5201, 'volume': 40868.0}
[2025-12-18T17:13:04.944787] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 107.5, 'high': 107.5, 'low': 107.34, 'close': 107.475, 'volume': 2380.0}
[2025-12-18T17:13:04.945418] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 107.43, 'high': 107.43, 'low': 107.3, 'close': 107.34, 'volume': 3281.0}
[2025-12-18T17:13:04.945314] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 16.525, 'high': 16.54, 'low': 16.52, 'close': 16.52, 'volume': 29593.0}
[2025-12-18T17:13:04.945538] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 107.28, 'high': 107.28, 'low': 107.28, 'close': 107.28, 'volume': 761.0}
[2025-12-18T17:13:04.945136] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 77.855, 'high': 77.855, 'low': 77.75, 'close': 77.82, 'volume': 10404.0}
[2025-12-18T17:13:04.945728] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 16.52, 'high': 16.535, 'low': 16.52, 'close': 16.529, 'volume': 13989.0}
[2025-12-18T17:13:04.946243] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 107.39, 'high': 107.39, 'low': 107.39, 'close': 107.39, 'volume': 407.0}
[2025-12-18T17:13:04.945943] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 16.52, 'high': 16.54, 'low': 16.52, 'close': 16.525, 'volume': 24723.0}
[2025-12-18T17:13:04.946129] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 77.775, 'high': 77.82, 'low': 77.7, 'close': 77.81, 'volume': 17006.0}
[2025-12-18T17:13:04.946593] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 16.5299, 'high': 16.53, 'low': 16.515, 'close': 16.515, 'volume': 7806.0}
[2025-12-18T17:13:04.946378] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 107.415, 'high': 107.415, 'low': 107.415, 'close': 107.415, 'volume': 1471.0}
[2025-12-18T17:13:04.946800] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 77.81, 'high': 77.81, 'low': 77.7, 'close': 77.78, 'volume': 10401.0}
[2025-12-18T17:13:04.946954] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 16.51, 'high': 16.515, 'low': 16.5, 'close': 16.515, 'volume': 13023.0}
[2025-12-18T17:13:04.947326] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 16.51, 'high': 16.52, 'low': 16.49, 'close': 16.5001, 'volume': 82092.0}
[2025-12-18T17:13:04.947110] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 107.39, 'high': 107.41, 'low': 107.34, 'close': 107.375, 'volume': 1671.0}
[2025-12-18T17:13:04.947538] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 77.76, 'high': 77.765, 'low': 77.76, 'close': 77.76, 'volume': 3434.0}
[2025-12-18T17:13:04.947742] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 107.37, 'high': 107.37, 'low': 107.265, 'close': 107.265, 'volume': 2225.0}
[2025-12-18T17:13:04.948004] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 107.265, 'high': 107.265, 'low': 107.265, 'close': 107.265, 'volume': 375.0}
[2025-12-18T17:13:04.948127] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 107.265, 'high': 107.265, 'low': 107.265, 'close': 107.265, 'volume': 1108.0}
[2025-12-18T17:13:04.947888] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 77.76, 'high': 77.79, 'low': 77.76, 'close': 77.775, 'volume': 4372.0}
[2025-12-18T17:13:04.948236] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 107.265, 'high': 107.265, 'low': 107.21, 'close': 107.21, 'volume': 3908.0}
[2025-12-18T17:13:04.948384] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 77.775, 'high': 77.775, 'low': 77.655, 'close': 77.655, 'volume': 9238.0}
[2025-12-18T17:13:04.948508] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 107.265, 'high': 107.265, 'low': 107.2, 'close': 107.2, 'volume': 1332.0}
[2025-12-18T17:13:04.948658] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 77.655, 'high': 77.655, 'low': 77.56, 'close': 77.56, 'volume': 6978.0}
[2025-12-18T17:13:04.948959] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 16.5, 'high': 16.51, 'low': 16.485, 'close': 16.485, 'volume': 40039.0}
[2025-12-18T17:13:04.948799] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 107.27, 'high': 107.33, 'low': 107.24, 'close': 107.32, 'volume': 3108.0}
[2025-12-18T17:13:04.949105] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 77.56, 'high': 77.63, 'low': 77.5, 'close': 77.63, 'volume': 9903.0}
[2025-12-18T17:13:04.949263] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 16.485, 'high': 16.485, 'low': 16.47, 'close': 16.48, 'volume': 26052.0}
[2025-12-18T17:13:04.949423] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 16.475, 'high': 16.48, 'low': 16.4742, 'close': 16.4799, 'volume': 5847.0}
[2025-12-18T17:13:04.949541] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 16.4798, 'high': 16.4798, 'low': 16.4401, 'close': 16.4501, 'volume': 30688.0}
[2025-12-18T17:13:04.949826] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 77.605, 'high': 77.67, 'low': 77.5401, 'close': 77.67, 'volume': 7390.0}
[2025-12-18T17:13:04.949697] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 107.39, 'high': 107.43, 'low': 107.38, 'close': 107.38, 'volume': 1129.0}
[2025-12-18T17:13:04.950207] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 77.69, 'high': 77.74, 'low': 77.65, 'close': 77.71, 'volume': 9723.0}
[2025-12-18T17:13:04.950340] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 77.695, 'high': 77.8, 'low': 77.67, 'close': 77.74, 'volume': 12588.0}
[2025-12-18T17:13:04.950110] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 107.42, 'high': 107.42, 'low': 107.31, 'close': 107.325, 'volume': 2530.0}
[2025-12-18T17:13:04.950510] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 107.42, 'high': 107.55, 'low': 107.42, 'close': 107.55, 'volume': 1072.0}
[2025-12-18T17:13:04.949985] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 16.455, 'high': 16.48, 'low': 16.453, 'close': 16.465, 'volume': 48144.0}
[2025-12-18T17:13:04.950940] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 16.47, 'high': 16.47, 'low': 16.4203, 'close': 16.425, 'volume': 39881.0}
[2025-12-18T17:13:04.950659] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 77.79, 'high': 77.82, 'low': 77.695, 'close': 77.73, 'volume': 10270.0}
[2025-12-18T17:13:04.951092] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 77.73, 'high': 77.73, 'low': 77.66, 'close': 77.66, 'volume': 4680.0}
[2025-12-18T17:13:04.950832] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 107.5355, 'high': 107.55, 'low': 107.305, 'close': 107.31, 'volume': 3281.0}
[2025-12-18T17:13:04.951319] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 16.425, 'high': 16.4397, 'low': 16.4115, 'close': 16.42, 'volume': 21615.0}
[2025-12-18T17:13:04.951464] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 16.435, 'high': 16.45, 'low': 16.4138, 'close': 16.42, 'volume': 29838.0}
[2025-12-18T17:13:04.951216] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 77.72, 'high': 77.815, 'low': 77.71, 'close': 77.815, 'volume': 5408.0}
[2025-12-18T17:13:04.951650] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 107.385, 'high': 107.385, 'low': 107.385, 'close': 107.385, 'volume': 496.0}
[2025-12-18T17:13:04.951800] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 107.385, 'high': 107.385, 'low': 107.21, 'close': 107.255, 'volume': 3935.0}
[2025-12-18T17:13:04.952064] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 107.16, 'high': 107.16, 'low': 107.15, 'close': 107.15, 'volume': 718.0}
[2025-12-18T17:13:04.952183] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 16.42, 'high': 16.444, 'low': 16.4111, 'close': 16.4356, 'volume': 36733.0}
[2025-12-18T17:13:04.951943] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 77.815, 'high': 77.955, 'low': 77.77, 'close': 77.92, 'volume': 21756.0}
[2025-12-18T17:13:04.952380] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 107.24, 'high': 107.24, 'low': 107.24, 'close': 107.24, 'volume': 366.0}
[2025-12-18T17:13:04.952509] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 77.92, 'high': 77.975, 'low': 77.81, 'close': 77.81, 'volume': 11495.0}
[2025-12-18T17:13:04.952766] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 77.81, 'high': 77.835, 'low': 77.77, 'close': 77.815, 'volume': 11445.0}
[2025-12-18T17:13:04.952896] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 77.815, 'high': 77.91, 'low': 77.815, 'close': 77.91, 'volume': 6942.0}
[2025-12-18T17:13:04.952656] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 16.43, 'high': 16.4399, 'low': 16.4, 'close': 16.4, 'volume': 30699.0}
[2025-12-18T17:13:04.953056] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 77.905, 'high': 77.91, 'low': 77.88, 'close': 77.89, 'volume': 5869.0}
[2025-12-18T17:13:04.953231] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 107.18, 'high': 107.18, 'low': 107.15, 'close': 107.15, 'volume': 2063.0}
[2025-12-18T17:13:04.953512] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 77.89, 'high': 77.9167, 'low': 77.815, 'close': 77.84, 'volume': 15089.0}
[2025-12-18T17:13:04.953706] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 107.15, 'high': 107.19, 'low': 107.15, 'close': 107.19, 'volume': 1589.0}
[2025-12-18T17:13:04.953876] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 77.89, 'high': 77.9, 'low': 77.82, 'close': 77.8577, 'volume': 5617.0}
[2025-12-18T17:13:04.954012] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 107.12, 'high': 107.12, 'low': 107.055, 'close': 107.055, 'volume': 3363.0}
[2025-12-18T17:13:04.954192] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 107.07, 'high': 107.07, 'low': 106.97, 'close': 106.97, 'volume': 714.0}
[2025-12-18T17:13:04.954296] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 77.815, 'high': 77.91, 'low': 77.8101, 'close': 77.9, 'volume': 15891.0}
[2025-12-18T17:13:04.954441] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 106.96, 'high': 106.96, 'low': 106.91, 'close': 106.93, 'volume': 1130.0}
[2025-12-18T17:13:04.954564] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 106.925, 'high': 106.925, 'low': 106.8, 'close': 106.8, 'volume': 979.0}
[2025-12-18T17:13:04.953355] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 16.41, 'high': 16.4183, 'low': 16.39, 'close': 16.39, 'volume': 29200.0}
[2025-12-18T17:13:04.954758] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 16.39, 'high': 16.4, 'low': 16.385, 'close': 16.395, 'volume': 15046.0}
[2025-12-18T17:13:04.954867] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 77.89, 'high': 78.08, 'low': 77.805, 'close': 77.98, 'volume': 25647.0}
[2025-12-18T17:13:04.955019] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 106.66, 'high': 106.66, 'low': 106.66, 'close': 106.66, 'volume': 321.0}
[2025-12-18T17:13:04.955142] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 16.4, 'high': 16.415, 'low': 16.39, 'close': 16.415, 'volume': 18766.0}
[2025-12-18T17:13:04.955283] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 77.99, 'high': 78.0, 'low': 77.915, 'close': 77.92, 'volume': 5479.0}
[2025-12-18T17:13:04.955406] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 16.42, 'high': 16.44, 'low': 16.415, 'close': 16.425, 'volume': 20774.0}
[2025-12-18T17:13:04.955656] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 16.43, 'high': 16.435, 'low': 16.4201, 'close': 16.435, 'volume': 16727.0}
[2025-12-18T17:13:04.955543] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 106.55, 'high': 106.55, 'low': 106.55, 'close': 106.55, 'volume': 584.0}
[2025-12-18T17:13:04.955919] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 16.4399, 'high': 16.445, 'low': 16.43, 'close': 16.43, 'volume': 16675.0}
[2025-12-18T17:13:04.955765] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 77.92, 'high': 77.92, 'low': 77.76, 'close': 77.77, 'volume': 14063.0}
[2025-12-18T17:13:04.956065] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 77.77, 'high': 77.77, 'low': 77.68, 'close': 77.68, 'volume': 21521.0}
[2025-12-18T17:13:04.956284] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 77.675, 'high': 77.73, 'low': 77.675, 'close': 77.695, 'volume': 3967.0}
[2025-12-18T17:13:04.956404] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 77.695, 'high': 77.795, 'low': 77.62, 'close': 77.735, 'volume': 5874.0}
[2025-12-18T17:13:04.956185] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 16.425, 'high': 16.4375, 'low': 16.4201, 'close': 16.435, 'volume': 10638.0}
[2025-12-18T17:13:04.956660] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 77.72, 'high': 77.72, 'low': 77.69, 'close': 77.69, 'volume': 2907.0}
[2025-12-18T17:13:04.956808] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 77.685, 'high': 77.71, 'low': 77.49, 'close': 77.545, 'volume': 33022.0}
[2025-12-18T17:13:04.956524] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 106.5, 'high': 106.6, 'low': 106.5, 'close': 106.55, 'volume': 2956.0}
[2025-12-18T17:13:04.957206] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 16.43, 'high': 16.44, 'low': 16.43, 'close': 16.435, 'volume': 6838.0}
[2025-12-18T17:13:04.957070] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 77.54, 'high': 77.59, 'low': 77.48, 'close': 77.505, 'volume': 13691.0}
[2025-12-18T17:13:04.956944] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 106.53, 'high': 106.53, 'low': 106.52, 'close': 106.52, 'volume': 971.0}
[2025-12-18T17:13:04.957387] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 106.53, 'high': 106.53, 'low': 106.53, 'close': 106.53, 'volume': 391.0}
[2025-12-18T17:13:04.957631] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 16.43, 'high': 16.44, 'low': 16.411, 'close': 16.411, 'volume': 37983.0}
[2025-12-18T17:13:04.957755] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 16.41, 'high': 16.4199, 'low': 16.395, 'close': 16.395, 'volume': 30101.0}
[2025-12-18T17:13:04.957509] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 77.56, 'high': 77.65, 'low': 77.48, 'close': 77.56, 'volume': 16307.0}
[2025-12-18T17:13:04.957864] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 106.5, 'high': 106.52, 'low': 106.47, 'close': 106.495, 'volume': 4649.0}
[2025-12-18T17:13:04.958132] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 106.5, 'high': 106.5, 'low': 106.39, 'close': 106.39, 'volume': 6466.0}
[2025-12-18T17:13:04.958285] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 77.56, 'high': 77.56, 'low': 77.48, 'close': 77.52, 'volume': 13715.0}
[2025-12-18T17:13:04.958007] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 16.3957, 'high': 16.4, 'low': 16.38, 'close': 16.39, 'volume': 37640.0}
[2025-12-18T17:13:04.958536] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 16.385, 'high': 16.3962, 'low': 16.37, 'close': 16.39, 'volume': 17013.0}
[2025-12-18T17:13:04.958680] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 77.5, 'high': 77.64, 'low': 77.46, 'close': 77.64, 'volume': 20768.0}
[2025-12-18T17:13:04.958914] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 77.5596, 'high': 77.645, 'low': 77.5596, 'close': 77.64, 'volume': 4386.0}
[2025-12-18T17:13:04.958413] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 106.16, 'high': 106.16, 'low': 106.155, 'close': 106.155, 'volume': 489.0}
[2025-12-18T17:13:04.959086] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 77.64, 'high': 77.64, 'low': 77.575, 'close': 77.575, 'volume': 10408.0}
[2025-12-18T17:13:04.959211] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 106.1575, 'high': 106.1575, 'low': 106.145, 'close': 106.145, 'volume': 1311.0}
[2025-12-18T17:13:04.958803] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 16.39, 'high': 16.3913, 'low': 16.385, 'close': 16.39, 'volume': 7279.0}
[2025-12-18T17:13:04.959385] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 106.05, 'high': 106.05, 'low': 106.0, 'close': 106.0075, 'volume': 993.0}
[2025-12-18T17:13:04.959531] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 16.395, 'high': 16.4, 'low': 16.37, 'close': 16.38, 'volume': 30579.0}
[2025-12-18T17:13:04.959738] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 16.38, 'high': 16.4, 'low': 16.375, 'close': 16.39, 'volume': 17947.0}
[2025-12-18T17:13:04.959884] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 106.1999, 'high': 106.1999, 'low': 106.1999, 'close': 106.1999, 'volume': 303.0}
[2025-12-18T17:13:04.960158] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 77.575, 'high': 77.59, 'low': 77.54, 'close': 77.56, 'volume': 14612.0}
[2025-12-18T17:13:04.960011] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 106.185, 'high': 106.185, 'low': 106.185, 'close': 106.185, 'volume': 284.0}
[2025-12-18T17:13:04.960476] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 16.395, 'high': 16.405, 'low': 16.385, 'close': 16.4, 'volume': 31580.0}
[2025-12-18T17:13:04.960321] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 106.2, 'high': 106.31, 'low': 106.2, 'close': 106.31, 'volume': 2026.0}
[2025-12-18T17:13:04.960693] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 16.405, 'high': 16.41, 'low': 16.4001, 'close': 16.405, 'volume': 16944.0}
[2025-12-18T17:13:04.961010] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 106.09, 'high': 106.095, 'low': 106.04, 'close': 106.095, 'volume': 1363.0}
[2025-12-18T17:13:04.961127] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 106.04, 'high': 106.04, 'low': 106.03, 'close': 106.03, 'volume': 881.0}
[2025-12-18T17:13:04.961312] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 16.4056, 'high': 16.435, 'low': 16.4001, 'close': 16.415, 'volume': 43866.0}
[2025-12-18T17:13:04.960910] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 77.565, 'high': 77.64, 'low': 77.49, 'close': 77.545, 'volume': 9137.0}
[2025-12-18T17:13:04.961632] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 105.9, 'high': 105.9, 'low': 105.81, 'close': 105.81, 'volume': 1859.0}
[2025-12-18T17:13:04.961520] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 77.565, 'high': 77.67, 'low': 77.565, 'close': 77.67, 'volume': 3819.0}
[2025-12-18T17:13:04.961861] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 16.4101, 'high': 16.4299, 'low': 16.395, 'close': 16.395, 'volume': 17448.0}
[2025-12-18T17:13:04.962121] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 77.625, 'high': 77.71, 'low': 77.625, 'close': 77.71, 'volume': 9746.0}
[2025-12-18T17:13:04.961960] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 105.88, 'high': 105.91, 'low': 105.825, 'close': 105.825, 'volume': 776.0}
[2025-12-18T17:13:04.962452] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 105.83, 'high': 105.93, 'low': 105.83, 'close': 105.93, 'volume': 770.0}
[2025-12-18T17:13:04.962597] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 105.92, 'high': 105.94, 'low': 105.91, 'close': 105.915, 'volume': 1326.0}
[2025-12-18T17:13:04.962357] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 77.67, 'high': 77.725, 'low': 77.64, 'close': 77.725, 'volume': 6032.0}
[2025-12-18T17:13:04.962768] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 105.92, 'high': 105.92, 'low': 105.92, 'close': 105.92, 'volume': 205.0}
[2025-12-18T17:13:04.962892] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 105.85, 'high': 105.9, 'low': 105.85, 'close': 105.88, 'volume': 1266.0}
[2025-12-18T17:13:04.963051] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 16.4, 'high': 16.409, 'low': 16.355, 'close': 16.38, 'volume': 84922.0}
[2025-12-18T17:13:04.963493] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 16.37, 'high': 16.37, 'low': 16.34, 'close': 16.34, 'volume': 13784.0}
[2025-12-18T17:13:04.963358] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 105.93, 'high': 105.93, 'low': 105.93, 'close': 105.93, 'volume': 450.0}
[2025-12-18T17:13:04.963251] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 77.729, 'high': 77.75, 'low': 77.695, 'close': 77.695, 'volume': 14476.0}
[2025-12-18T17:13:04.963680] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 16.3479, 'high': 16.36, 'low': 16.3401, 'close': 16.355, 'volume': 6743.0}
[2025-12-18T17:13:04.963822] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 105.99, 'high': 105.99, 'low': 105.93, 'close': 105.99, 'volume': 1160.0}
[2025-12-18T17:13:04.964017] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 16.35, 'high': 16.3599, 'low': 16.34, 'close': 16.3599, 'volume': 20031.0}
[2025-12-18T17:13:04.964340] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 106.04, 'high': 106.11, 'low': 106.04, 'close': 106.11, 'volume': 691.0}
[2025-12-18T17:13:04.964612] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 16.355, 'high': 16.3691, 'low': 16.335, 'close': 16.335, 'volume': 26145.0}
[2025-12-18T17:13:04.964461] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 106.25, 'high': 106.25, 'low': 106.25, 'close': 106.25, 'volume': 613.0}
[2025-12-18T17:13:04.964173] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 77.695, 'high': 77.72, 'low': 77.16, 'close': 77.1866, 'volume': 27748.0}
[2025-12-18T17:13:04.964777] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 16.3344, 'high': 16.355, 'low': 16.3214, 'close': 16.35, 'volume': 19176.0}
[2025-12-18T17:13:04.965303] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 16.35, 'high': 16.3786, 'low': 16.3409, 'close': 16.355, 'volume': 26415.0}
[2025-12-18T17:13:04.965146] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 77.16, 'high': 77.16, 'low': 76.75, 'close': 76.76, 'volume': 29301.0}
[2025-12-18T17:13:04.964918] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 106.275, 'high': 106.28, 'low': 106.275, 'close': 106.28, 'volume': 413.0}
[2025-12-18T17:13:04.965800] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 16.355, 'high': 16.3599, 'low': 16.35, 'close': 16.3599, 'volume': 12374.0}
[2025-12-18T17:13:04.965656] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 106.2, 'high': 106.21, 'low': 106.18, 'close': 106.21, 'volume': 2253.0}
[2025-12-18T17:13:04.965963] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 106.17, 'high': 106.17, 'low': 106.12, 'close': 106.12, 'volume': 1060.0}
[2025-12-18T17:13:04.966122] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 16.36, 'high': 16.39, 'low': 16.355, 'close': 16.39, 'volume': 25035.0}
[2025-12-18T17:13:04.966269] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 106.1, 'high': 106.1, 'low': 106.1, 'close': 106.1, 'volume': 243.0}
[2025-12-18T17:13:04.965525] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 76.74, 'high': 76.8099, 'low': 76.595, 'close': 76.77, 'volume': 22697.0}
[2025-12-18T17:13:04.966783] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 106.1, 'high': 106.1, 'low': 106.03, 'close': 106.03, 'volume': 2517.0}
[2025-12-18T17:13:04.966675] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 76.74, 'high': 76.8005, 'low': 76.68, 'close': 76.68, 'volume': 2105.0}
[2025-12-18T17:13:04.967071] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 106.02, 'high': 106.02, 'low': 105.98, 'close': 105.98, 'volume': 622.0}
[2025-12-18T17:13:04.966973] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 76.675, 'high': 76.675, 'low': 76.53, 'close': 76.53, 'volume': 10159.0}
[2025-12-18T17:13:04.966423] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 16.385, 'high': 16.41, 'low': 16.3845, 'close': 16.405, 'volume': 11211.0}
[2025-12-18T17:13:04.967192] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 106.08, 'high': 106.08, 'low': 106.08, 'close': 106.08, 'volume': 268.0}
[2025-12-18T17:13:04.967709] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 76.52, 'high': 76.6, 'low': 76.42, 'close': 76.5, 'volume': 16841.0}
[2025-12-18T17:13:04.967546] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 106.1, 'high': 106.1, 'low': 106.1, 'close': 106.1, 'volume': 332.0}
[2025-12-18T17:13:04.967439] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 16.405, 'high': 16.41, 'low': 16.365, 'close': 16.37, 'volume': 23010.0}
[2025-12-18T17:13:04.967928] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 76.38, 'high': 76.46, 'low': 76.35, 'close': 76.42, 'volume': 12586.0}
[2025-12-18T17:13:04.968274] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 16.365, 'high': 16.37, 'low': 16.3504, 'close': 16.356, 'volume': 8904.0}
[2025-12-18T17:13:04.968069] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 105.99, 'high': 105.99, 'low': 105.97, 'close': 105.97, 'volume': 810.0}
[2025-12-18T17:13:04.968681] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 16.3501, 'high': 16.36, 'low': 16.345, 'close': 16.345, 'volume': 15200.0}
[2025-12-18T17:13:04.968495] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 76.385, 'high': 76.525, 'low': 76.35, 'close': 76.505, 'volume': 11722.0}
[2025-12-18T17:13:04.968850] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 106.08, 'high': 106.08, 'low': 106.07, 'close': 106.07, 'volume': 668.0}
[2025-12-18T17:13:04.968993] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 16.345, 'high': 16.365, 'low': 16.34, 'close': 16.34, 'volume': 27551.0}
[2025-12-18T17:13:04.969380] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 76.5, 'high': 76.66, 'low': 76.38, 'close': 76.62, 'volume': 18144.0}
[2025-12-18T17:13:04.969229] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 106.07, 'high': 106.07, 'low': 106.07, 'close': 106.07, 'volume': 697.0}
[2025-12-18T17:13:04.969877] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 106.1, 'high': 106.1, 'low': 106.1, 'close': 106.1, 'volume': 479.0}
[2025-12-18T17:13:04.969779] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 76.55, 'high': 76.5913, 'low': 76.515, 'close': 76.565, 'volume': 6899.0}
[2025-12-18T17:13:04.969622] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 16.3401, 'high': 16.345, 'low': 16.31, 'close': 16.3199, 'volume': 44354.0}
[2025-12-18T17:13:04.970114] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 106.1, 'high': 106.1, 'low': 106.1, 'close': 106.1, 'volume': 346.0}
[2025-12-18T17:13:04.970546] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 106.105, 'high': 106.105, 'low': 106.105, 'close': 106.105, 'volume': 300.0}
[2025-12-18T17:13:04.970280] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 16.315, 'high': 16.33, 'low': 16.31, 'close': 16.32, 'volume': 101686.0}
[2025-12-18T17:13:04.970883] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 16.3279, 'high': 16.345, 'low': 16.3244, 'close': 16.34, 'volume': 20286.0}
[2025-12-18T17:13:04.970733] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 106.105, 'high': 106.14, 'low': 106.1, 'close': 106.14, 'volume': 2359.0}
[2025-12-18T17:13:04.970451] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 76.5092, 'high': 76.66, 'low': 76.5092, 'close': 76.61, 'volume': 4289.0}
[2025-12-18T17:13:04.971072] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 16.335, 'high': 16.35, 'low': 16.32, 'close': 16.35, 'volume': 31870.0}
[2025-12-18T17:13:04.971208] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 106.11, 'high': 106.23, 'low': 106.11, 'close': 106.23, 'volume': 3523.0}
[2025-12-18T17:13:04.971703] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 106.25, 'high': 106.3, 'low': 106.22, 'close': 106.22, 'volume': 2730.0}
[2025-12-18T17:13:04.971600] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 76.62, 'high': 76.73, 'low': 76.6, 'close': 76.655, 'volume': 9774.0}
[2025-12-18T17:13:04.971903] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 76.6, 'high': 76.72, 'low': 76.59, 'close': 76.625, 'volume': 11372.0}
[2025-12-18T17:13:04.971406] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 16.35, 'high': 16.356, 'low': 16.3301, 'close': 16.3456, 'volume': 34013.0}
[2025-12-18T17:13:04.972072] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 106.21, 'high': 106.21, 'low': 106.21, 'close': 106.21, 'volume': 1474.0}
[2025-12-18T17:13:04.972399] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 106.275, 'high': 106.275, 'low': 106.275, 'close': 106.275, 'volume': 344.0}
[2025-12-18T17:13:04.972283] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 16.345, 'high': 16.355, 'low': 16.335, 'close': 16.335, 'volume': 12399.0}
[2025-12-18T17:13:04.972534] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 76.6, 'high': 76.6057, 'low': 76.5618, 'close': 76.6057, 'volume': 2349.0}
[2025-12-18T17:13:04.972701] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 106.245, 'high': 106.3, 'low': 106.2, 'close': 106.2, 'volume': 1012.0}
[2025-12-18T17:13:04.972907] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 16.335, 'high': 16.34, 'low': 16.31, 'close': 16.32, 'volume': 54485.0}
[2025-12-18T17:13:04.973324] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 16.3199, 'high': 16.325, 'low': 16.29, 'close': 16.3, 'volume': 41465.0}
[2025-12-18T17:13:04.973111] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 76.57, 'high': 76.5875, 'low': 76.555, 'close': 76.56, 'volume': 2752.0}
[2025-12-18T17:13:04.973534] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 16.3, 'high': 16.31, 'low': 16.295, 'close': 16.295, 'volume': 15877.0}
[2025-12-18T17:13:04.973705] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 76.565, 'high': 76.565, 'low': 76.465, 'close': 76.51, 'volume': 8051.0}
[2025-12-18T17:13:04.973880] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.33, 'close': 76.365, 'volume': 8663.0}
[2025-12-18T17:13:04.974217] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 16.295, 'high': 16.3256, 'low': 16.295, 'close': 16.32, 'volume': 18586.0}
[2025-12-18T17:13:04.974052] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 76.31, 'high': 76.31, 'low': 76.16, 'close': 76.1628, 'volume': 12442.0}
[2025-12-18T17:13:04.974440] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 106.3, 'high': 106.33, 'low': 106.275, 'close': 106.33, 'volume': 1790.0}
[2025-12-18T17:13:04.974621] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 76.17, 'high': 76.3, 'low': 76.17, 'close': 76.3, 'volume': 5209.0}
[2025-12-18T17:13:04.974791] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 76.34, 'high': 76.39, 'low': 76.31, 'close': 76.39, 'volume': 3051.0}
[2025-12-18T17:13:04.974923] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 106.4, 'high': 106.4, 'low': 106.4, 'close': 106.4, 'volume': 540.0}
[2025-12-18T17:13:04.975069] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 76.325, 'high': 76.38, 'low': 76.31, 'close': 76.31, 'volume': 2480.0}
[2025-12-18T17:13:04.975482] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 16.31, 'high': 16.32, 'low': 16.29, 'close': 16.29, 'volume': 35518.0}
[2025-12-18T17:13:04.975231] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 76.2622, 'high': 76.35, 'low': 76.2622, 'close': 76.3115, 'volume': 6505.0}
[2025-12-18T17:13:04.975674] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 16.29, 'high': 16.2983, 'low': 16.28, 'close': 16.28, 'volume': 21764.0}
[2025-12-18T17:13:04.976067] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 16.28, 'high': 16.295, 'low': 16.275, 'close': 16.275, 'volume': 22932.0}
[2025-12-18T17:13:04.975338] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 106.46, 'high': 106.46, 'low': 106.43, 'close': 106.43, 'volume': 1166.0}
[2025-12-18T17:13:04.975908] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 76.35, 'high': 76.37, 'low': 76.32, 'close': 76.34, 'volume': 3633.0}
[2025-12-18T17:13:04.976242] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 16.28, 'high': 16.305, 'low': 16.28, 'close': 16.3, 'volume': 18497.0}
[2025-12-18T17:13:04.976560] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 16.305, 'high': 16.32, 'low': 16.285, 'close': 16.285, 'volume': 12689.0}
[2025-12-18T17:13:04.976355] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 106.41, 'high': 106.41, 'low': 106.41, 'close': 106.41, 'volume': 797.0}
[2025-12-18T17:13:04.976733] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 76.4, 'high': 76.43, 'low': 76.34, 'close': 76.41, 'volume': 4905.0}
[2025-12-18T17:13:04.976935] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 16.275, 'high': 16.315, 'low': 16.275, 'close': 16.305, 'volume': 21074.0}
[2025-12-18T17:13:04.977089] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 106.49, 'high': 106.5, 'low': 106.49, 'close': 106.5, 'volume': 1122.0}
[2025-12-18T17:13:04.977442] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 106.56, 'high': 106.61, 'low': 106.5, 'close': 106.53, 'volume': 2084.0}
[2025-12-18T17:13:04.977321] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 16.315, 'high': 16.315, 'low': 16.275, 'close': 16.2798, 'volume': 46551.0}
[2025-12-18T17:13:04.977595] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 106.57, 'high': 106.61, 'low': 106.57, 'close': 106.61, 'volume': 1608.0}
[2025-12-18T17:13:04.977753] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 76.3559, 'high': 76.375, 'low': 76.29, 'close': 76.3075, 'volume': 9231.0}
[2025-12-18T17:13:04.978159] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 76.28, 'high': 76.37, 'low': 76.27, 'close': 76.33, 'volume': 6090.0}
[2025-12-18T17:13:04.978442] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 106.54, 'high': 106.54, 'low': 106.54, 'close': 106.54, 'volume': 685.0}
[2025-12-18T17:13:04.977910] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 16.275, 'high': 16.275, 'low': 16.23, 'close': 16.235, 'volume': 70393.0}
[2025-12-18T17:13:04.978335] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 76.29, 'high': 76.37, 'low': 76.29, 'close': 76.365, 'volume': 3894.0}
[2025-12-18T17:13:04.978603] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 106.54, 'high': 106.54, 'low': 106.54, 'close': 106.54, 'volume': 1339.0}
[2025-12-18T17:13:04.978781] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 76.38, 'high': 76.38, 'low': 76.22, 'close': 76.28, 'volume': 15009.0}
[2025-12-18T17:13:04.978935] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 16.23, 'high': 16.2497, 'low': 16.225, 'close': 16.2301, 'volume': 44396.0}
[2025-12-18T17:13:04.979301] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 76.235, 'high': 76.38, 'low': 76.1955, 'close': 76.3675, 'volume': 6191.0}
[2025-12-18T17:13:04.979113] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 106.63, 'high': 106.63, 'low': 106.63, 'close': 106.63, 'volume': 166.0}
[2025-12-18T17:13:04.979497] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 76.46, 'high': 76.49, 'low': 76.4, 'close': 76.435, 'volume': 9514.0}
[2025-12-18T17:13:04.979692] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 16.24, 'high': 16.24, 'low': 16.225, 'close': 16.225, 'volume': 48802.0}
[2025-12-18T17:13:04.979986] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 16.225, 'high': 16.24, 'low': 16.2115, 'close': 16.215, 'volume': 32310.0}
[2025-12-18T17:13:04.979791] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 106.57, 'high': 106.57, 'low': 106.53, 'close': 106.53, 'volume': 3500.0}
[2025-12-18T17:13:04.980144] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 16.21, 'high': 16.21, 'low': 16.19, 'close': 16.195, 'volume': 36003.0}
[2025-12-18T17:13:04.980501] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 16.2, 'high': 16.2241, 'low': 16.2, 'close': 16.21, 'volume': 47067.0}
[2025-12-18T17:13:04.980698] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 16.21, 'high': 16.22, 'low': 16.1956, 'close': 16.2051, 'volume': 50732.0}
[2025-12-18T17:13:04.980338] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 76.42, 'high': 76.445, 'low': 76.4, 'close': 76.445, 'volume': 6553.0}
[2025-12-18T17:13:04.981207] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 16.2045, 'high': 16.2058, 'low': 16.19, 'close': 16.2, 'volume': 14521.0}
[2025-12-18T17:13:04.981377] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 16.2, 'high': 16.2099, 'low': 16.185, 'close': 16.185, 'volume': 27341.0}
[2025-12-18T17:13:04.981042] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 76.445, 'high': 76.52, 'low': 76.39, 'close': 76.39, 'volume': 6038.0}
[2025-12-18T17:13:04.980885] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 106.52, 'high': 106.52, 'low': 106.51, 'close': 106.51, 'volume': 851.0}
[2025-12-18T17:13:04.981634] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 16.185, 'high': 16.19, 'low': 16.165, 'close': 16.17, 'volume': 66603.0}
[2025-12-18T17:13:04.981917] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 106.51, 'high': 106.51, 'low': 106.47, 'close': 106.47, 'volume': 4805.0}
[2025-12-18T17:13:04.981805] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 16.17, 'high': 16.19, 'low': 16.1601, 'close': 16.185, 'volume': 33642.0}
[2025-12-18T17:13:04.982098] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 76.39, 'high': 76.46, 'low': 76.35, 'close': 76.3512, 'volume': 7553.0}
[2025-12-18T17:13:04.982398] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 16.185, 'high': 16.19, 'low': 16.165, 'close': 16.1769, 'volume': 19276.0}
[2025-12-18T17:13:04.982238] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 106.32, 'high': 106.35, 'low': 106.0701, 'close': 106.35, 'volume': 17473.0}
[2025-12-18T17:13:04.982625] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 76.35, 'high': 76.36, 'low': 76.29, 'close': 76.35, 'volume': 4422.0}
[2025-12-18T17:13:04.982782] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 16.175, 'high': 16.18, 'low': 16.15, 'close': 16.165, 'volume': 72475.0}
[2025-12-18T17:13:04.982984] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 76.35, 'high': 76.37, 'low': 76.22, 'close': 76.26, 'volume': 10246.0}
[2025-12-18T17:13:04.983150] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 106.41, 'high': 106.45, 'low': 106.32, 'close': 106.32, 'volume': 2220.0}
[2025-12-18T17:13:04.983313] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 16.16, 'high': 16.17, 'low': 16.145, 'close': 16.17, 'volume': 37884.0}
[2025-12-18T17:13:04.983630] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 76.23, 'high': 76.23, 'low': 76.06, 'close': 76.06, 'volume': 11710.0}
[2025-12-18T17:13:04.983789] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 16.175, 'high': 16.18, 'low': 16.13, 'close': 16.13, 'volume': 87638.0}
[2025-12-18T17:13:04.983468] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 106.41, 'high': 106.41, 'low': 106.41, 'close': 106.41, 'volume': 284.0}
[2025-12-18T17:13:04.984143] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 16.13, 'high': 16.15, 'low': 16.125, 'close': 16.1351, 'volume': 70170.0}
[2025-12-18T17:13:04.984339] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 76.05, 'high': 76.21, 'low': 75.97, 'close': 76.17, 'volume': 26211.0}
[2025-12-18T17:13:04.984011] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 106.5, 'high': 106.5, 'low': 106.5, 'close': 106.5, 'volume': 371.0}
[2025-12-18T17:13:04.984709] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 106.41, 'high': 106.42, 'low': 106.4, 'close': 106.42, 'volume': 3223.0}
[2025-12-18T17:13:04.985005] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 106.52, 'high': 106.52, 'low': 106.52, 'close': 106.52, 'volume': 1211.0}
[2025-12-18T17:13:04.984860] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 76.1747, 'high': 76.1747, 'low': 76.06, 'close': 76.06, 'volume': 3445.0}
[2025-12-18T17:13:04.985336] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 106.46, 'high': 106.52, 'low': 106.46, 'close': 106.52, 'volume': 1373.0}
[2025-12-18T17:13:04.985232] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 76.105, 'high': 76.12, 'low': 76.01, 'close': 76.055, 'volume': 9704.0}
[2025-12-18T17:13:04.984550] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 16.14, 'high': 16.155, 'low': 16.1335, 'close': 16.14, 'volume': 83421.0}
[2025-12-18T17:13:04.985658] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 16.145, 'high': 16.18, 'low': 16.135, 'close': 16.1765, 'volume': 84403.0}
[2025-12-18T17:13:04.985461] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 106.46, 'high': 106.46, 'low': 106.46, 'close': 106.46, 'volume': 1012.0}
[2025-12-18T17:13:04.985848] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 76.03, 'high': 76.03, 'low': 75.96, 'close': 75.9619, 'volume': 7299.0}
[2025-12-18T17:13:04.986135] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 106.46, 'high': 106.46, 'low': 106.46, 'close': 106.46, 'volume': 1058.0}
[2025-12-18T17:13:04.986015] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 16.1762, 'high': 16.18, 'low': 16.1601, 'close': 16.1699, 'volume': 35810.0}
[2025-12-18T17:13:04.986539] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 16.17, 'high': 16.1899, 'low': 16.16, 'close': 16.1799, 'volume': 40689.0}
[2025-12-18T17:13:04.986325] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 75.9203, 'high': 76.1, 'low': 75.82, 'close': 75.95, 'volume': 13781.0}
[2025-12-18T17:13:04.986858] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 106.495, 'high': 106.495, 'low': 106.495, 'close': 106.495, 'volume': 400.0}
[2025-12-18T17:13:04.987019] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 75.95, 'high': 75.95, 'low': 75.8, 'close': 75.8, 'volume': 5051.0}
[2025-12-18T17:13:04.987200] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 106.47, 'high': 106.47, 'low': 106.42, 'close': 106.42, 'volume': 650.0}
[2025-12-18T17:13:04.987369] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 75.8419, 'high': 75.9, 'low': 75.81, 'close': 75.8777, 'volume': 6004.0}
[2025-12-18T17:13:04.986761] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 16.175, 'high': 16.22, 'low': 16.175, 'close': 16.21, 'volume': 58002.0}
[2025-12-18T17:13:04.987722] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 16.21, 'high': 16.22, 'low': 16.21, 'close': 16.22, 'volume': 33158.0}
[2025-12-18T17:13:04.987873] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 16.22, 'high': 16.245, 'low': 16.22, 'close': 16.235, 'volume': 14730.0}
[2025-12-18T17:13:04.988025] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 75.895, 'high': 75.925, 'low': 75.82, 'close': 75.83, 'volume': 7203.0}
[2025-12-18T17:13:04.988211] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 16.24, 'high': 16.27, 'low': 16.235, 'close': 16.235, 'volume': 29575.0}
[2025-12-18T17:13:04.988369] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 16.233, 'high': 16.2401, 'low': 16.22, 'close': 16.22, 'volume': 31663.0}
[2025-12-18T17:13:04.988524] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 75.81, 'high': 75.8404, 'low': 75.75, 'close': 75.8404, 'volume': 5983.0}
[2025-12-18T17:13:04.988751] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 16.22, 'high': 16.25, 'low': 16.22, 'close': 16.2469, 'volume': 35828.0}
[2025-12-18T17:13:04.989119] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 16.245, 'high': 16.255, 'low': 16.235, 'close': 16.245, 'volume': 29784.0}
[2025-12-18T17:13:04.988962] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 75.81, 'high': 75.815, 'low': 75.76, 'close': 75.8, 'volume': 3180.0}
[2025-12-18T17:13:04.989379] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 75.7606, 'high': 75.84, 'low': 75.74, 'close': 75.74, 'volume': 7923.0}
[2025-12-18T17:13:04.989753] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 16.245, 'high': 16.27, 'low': 16.2449, 'close': 16.26, 'volume': 53507.0}
[2025-12-18T17:13:04.987496] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 106.48, 'high': 106.57, 'low': 106.48, 'close': 106.53, 'volume': 1685.0}
[2025-12-18T17:13:04.990116] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 106.64, 'high': 106.64, 'low': 106.64, 'close': 106.64, 'volume': 1730.0}
[2025-12-18T17:13:04.989978] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 16.255, 'high': 16.27, 'low': 16.255, 'close': 16.255, 'volume': 33602.0}
[2025-12-18T17:13:04.989596] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 75.74, 'high': 75.78, 'low': 75.7, 'close': 75.72, 'volume': 10937.0}
[2025-12-18T17:13:04.990421] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 16.254, 'high': 16.257, 'low': 16.245, 'close': 16.25, 'volume': 11565.0}
[2025-12-18T17:13:04.990283] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.6, 'close': 106.6, 'volume': 979.0}
[2025-12-18T17:13:04.990781] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 106.53, 'high': 106.7, 'low': 106.53, 'close': 106.7, 'volume': 2228.0}
[2025-12-18T17:13:04.990982] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 75.66, 'high': 75.7, 'low': 75.6307, 'close': 75.7, 'volume': 6044.0}
[2025-12-18T17:13:04.990647] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 16.255, 'high': 16.2555, 'low': 16.235, 'close': 16.235, 'volume': 12122.0}
[2025-12-18T17:13:04.991136] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 106.73, 'high': 106.73, 'low': 106.73, 'close': 106.73, 'volume': 497.0}
[2025-12-18T17:13:04.991501] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 16.235, 'high': 16.26, 'low': 16.235, 'close': 16.245, 'volume': 17599.0}
[2025-12-18T17:13:04.991317] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 75.65, 'high': 75.936, 'low': 75.65, 'close': 75.82, 'volume': 7198.0}
[2025-12-18T17:13:04.991799] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 16.25, 'high': 16.25, 'low': 16.2235, 'close': 16.23, 'volume': 19206.0}
[2025-12-18T17:13:04.992149] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 75.85, 'high': 75.85, 'low': 75.82, 'close': 75.847, 'volume': 5471.0}
[2025-12-18T17:13:04.991653] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 106.67, 'high': 106.6825, 'low': 106.63, 'close': 106.64, 'volume': 892.0}
[2025-12-18T17:13:04.991987] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 16.225, 'high': 16.225, 'low': 16.195, 'close': 16.21, 'volume': 85577.0}
[2025-12-18T17:13:04.992496] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 106.63, 'high': 106.63, 'low': 106.61, 'close': 106.61, 'volume': 861.0}
[2025-12-18T17:13:04.992679] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 16.2, 'high': 16.205, 'low': 16.18, 'close': 16.205, 'volume': 42119.0}
[2025-12-18T17:13:04.992387] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 75.84, 'high': 75.865, 'low': 75.745, 'close': 75.79, 'volume': 6836.0}
[2025-12-18T17:13:04.992811] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.58, 'close': 106.58, 'volume': 2580.0}
[2025-12-18T17:13:04.993036] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 16.205, 'high': 16.21, 'low': 16.165, 'close': 16.177, 'volume': 27091.0}
[2025-12-18T17:13:04.993144] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 106.575, 'high': 106.575, 'low': 106.575, 'close': 106.575, 'volume': 751.0}
[2025-12-18T17:13:04.993338] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 16.18, 'high': 16.19, 'low': 16.1701, 'close': 16.1701, 'volume': 14264.0}
[2025-12-18T17:13:04.993496] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 75.8, 'high': 75.82, 'low': 75.655, 'close': 75.655, 'volume': 6381.0}
[2025-12-18T17:13:04.993702] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 106.52, 'high': 106.52, 'low': 106.52, 'close': 106.52, 'volume': 474.0}
[2025-12-18T17:13:04.994139] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 106.562, 'high': 106.562, 'low': 106.562, 'close': 106.562, 'volume': 628.0}
[2025-12-18T17:13:04.993855] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 16.18, 'high': 16.185, 'low': 16.165, 'close': 16.165, 'volume': 34303.0}
[2025-12-18T17:13:04.994021] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 75.5601, 'high': 75.66, 'low': 75.56, 'close': 75.625, 'volume': 9019.0}
[2025-12-18T17:13:04.994361] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 16.16, 'high': 16.165, 'low': 16.145, 'close': 16.16, 'volume': 13094.0}
[2025-12-18T17:13:04.994701] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 106.57, 'high': 106.57, 'low': 106.57, 'close': 106.57, 'volume': 349.0}
[2025-12-18T17:13:04.994870] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 16.1599, 'high': 16.17, 'low': 16.15, 'close': 16.16, 'volume': 22488.0}
[2025-12-18T17:13:04.994598] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 75.57, 'high': 75.62, 'low': 75.5385, 'close': 75.62, 'volume': 4501.0}
[2025-12-18T17:13:04.995272] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 106.62, 'high': 106.755, 'low': 106.62, 'close': 106.755, 'volume': 2982.0}
[2025-12-18T17:13:04.995449] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 16.1555, 'high': 16.17, 'low': 16.155, 'close': 16.155, 'volume': 30261.0}
[2025-12-18T17:13:04.995111] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 75.56, 'high': 75.61, 'low': 75.52, 'close': 75.6, 'volume': 3373.0}
[2025-12-18T17:13:04.995820] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 75.57, 'high': 75.57, 'low': 75.4, 'close': 75.46, 'volume': 13437.0}
[2025-12-18T17:13:04.995994] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 75.41, 'high': 75.49, 'low': 75.41, 'close': 75.4358, 'volume': 4816.0}
[2025-12-18T17:13:04.996156] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 75.435, 'high': 75.475, 'low': 75.36, 'close': 75.385, 'volume': 8402.0}
[2025-12-18T17:13:04.995653] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 106.7, 'high': 106.7, 'low': 106.66, 'close': 106.66, 'volume': 1956.0}
[2025-12-18T17:13:04.996318] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 75.3696, 'high': 75.46, 'low': 75.35, 'close': 75.43, 'volume': 8230.0}
[2025-12-18T17:13:04.996813] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 106.71, 'high': 106.71, 'low': 106.71, 'close': 106.71, 'volume': 503.0}
[2025-12-18T17:13:04.996468] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 16.155, 'high': 16.17, 'low': 16.155, 'close': 16.1601, 'volume': 33902.0}
[2025-12-18T17:13:04.996668] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 75.49, 'high': 75.5299, 'low': 75.4081, 'close': 75.44, 'volume': 6831.0}
[2025-12-18T17:13:04.997186] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 16.17, 'high': 16.18, 'low': 16.155, 'close': 16.155, 'volume': 39210.0}
[2025-12-18T17:13:04.997316] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 16.155, 'high': 16.175, 'low': 16.155, 'close': 16.1744, 'volume': 7220.0}
[2025-12-18T17:13:04.997075] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 106.75, 'high': 106.75, 'low': 106.75, 'close': 106.75, 'volume': 2192.0}
[2025-12-18T17:13:04.997616] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 16.175, 'high': 16.185, 'low': 16.17, 'close': 16.1732, 'volume': 35350.0}
[2025-12-18T17:13:04.997468] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 75.45, 'high': 75.51, 'low': 75.36, 'close': 75.45, 'volume': 5608.0}
[2025-12-18T17:13:04.997871] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 106.695, 'high': 106.695, 'low': 106.69, 'close': 106.69, 'volume': 835.0}
[2025-12-18T17:13:04.998190] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 16.175, 'high': 16.18, 'low': 16.17, 'close': 16.17, 'volume': 8821.0}
[2025-12-18T17:13:04.998080] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 106.7, 'high': 106.75, 'low': 106.69, 'close': 106.69, 'volume': 2063.0}
[2025-12-18T17:13:04.998377] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 75.53, 'high': 75.58, 'low': 75.435, 'close': 75.5216, 'volume': 9052.0}
[2025-12-18T17:13:04.998560] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 16.165, 'high': 16.1799, 'low': 16.164, 'close': 16.164, 'volume': 14045.0}
[2025-12-18T17:13:04.999000] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 75.53, 'high': 75.62, 'low': 75.53, 'close': 75.595, 'volume': 9411.0}
[2025-12-18T17:13:04.998868] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 16.16, 'high': 16.17, 'low': 16.15, 'close': 16.165, 'volume': 29274.0}
[2025-12-18T17:13:04.998721] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 106.69, 'high': 106.69, 'low': 106.69, 'close': 106.69, 'volume': 206.0}
[2025-12-18T17:13:04.999549] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 16.16, 'high': 16.17, 'low': 16.155, 'close': 16.165, 'volume': 58606.0}
[2025-12-18T17:13:04.999260] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 106.68, 'high': 106.72, 'low': 106.67, 'close': 106.71, 'volume': 4493.0}
[2025-12-18T17:13:04.999688] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 16.17, 'high': 16.1863, 'low': 16.17, 'close': 16.18, 'volume': 19956.0}
[2025-12-18T17:13:04.999441] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 75.65, 'high': 75.95, 'low': 75.595, 'close': 75.78, 'volume': 52916.0}
[2025-12-18T17:13:04.999879] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 106.735, 'high': 106.735, 'low': 106.735, 'close': 106.735, 'volume': 475.0}
[2025-12-18T17:13:05.000009] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 16.18, 'high': 16.205, 'low': 16.175, 'close': 16.195, 'volume': 35715.0}
[2025-12-18T17:13:05.000222] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 106.66, 'high': 106.81, 'low': 106.66, 'close': 106.81, 'volume': 3781.0}
[2025-12-18T17:13:05.000317] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 16.1999, 'high': 16.21, 'low': 16.1956, 'close': 16.2, 'volume': 21092.0}
[2025-12-18T17:13:05.000640] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 16.2, 'high': 16.21, 'low': 16.195, 'close': 16.195, 'volume': 17886.0}
[2025-12-18T17:13:05.000802] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 106.8, 'high': 106.81, 'low': 106.73, 'close': 106.73, 'volume': 2018.0}
[2025-12-18T17:13:05.000968] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 106.73, 'high': 106.73, 'low': 106.71, 'close': 106.72, 'volume': 5337.0}
[2025-12-18T17:13:05.000514] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 75.785, 'high': 75.859, 'low': 75.77, 'close': 75.84, 'volume': 4693.0}
[2025-12-18T17:13:05.001311] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 16.195, 'high': 16.2, 'low': 16.18, 'close': 16.19, 'volume': 34831.0}
[2025-12-18T17:13:05.001607] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 16.19, 'high': 16.2199, 'low': 16.19, 'close': 16.2156, 'volume': 35560.0}
[2025-12-18T17:13:05.001727] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 16.215, 'high': 16.2156, 'low': 16.19, 'close': 16.195, 'volume': 21131.0}
[2025-12-18T17:13:05.001216] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 106.65, 'high': 106.65, 'low': 106.65, 'close': 106.65, 'volume': 246.0}
[2025-12-18T17:13:05.001841] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 16.19, 'high': 16.19, 'low': 16.175, 'close': 16.185, 'volume': 53665.0}
[2025-12-18T17:13:05.002212] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 16.18, 'high': 16.2, 'low': 16.16, 'close': 16.195, 'volume': 22676.0}
[2025-12-18T17:13:05.002087] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 106.6375, 'high': 106.6375, 'low': 106.6375, 'close': 106.6375, 'volume': 660.0}
[2025-12-18T17:13:05.002511] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 16.195, 'high': 16.2099, 'low': 16.19, 'close': 16.207, 'volume': 31455.0}
[2025-12-18T17:13:05.002639] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 16.2058, 'high': 16.22, 'low': 16.2, 'close': 16.21, 'volume': 21444.0}
[2025-12-18T17:13:05.001476] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 75.83, 'high': 75.8761, 'low': 75.72, 'close': 75.8304, 'volume': 55561.0}
[2025-12-18T17:13:05.002405] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.6, 'close': 106.6, 'volume': 493.0}
[2025-12-18T17:13:05.003006] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 106.745, 'high': 106.745, 'low': 106.745, 'close': 106.745, 'volume': 1015.0}
[2025-12-18T17:13:05.002807] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 16.2, 'high': 16.205, 'low': 16.1918, 'close': 16.205, 'volume': 29156.0}
[2025-12-18T17:13:05.003444] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 16.2, 'high': 16.21, 'low': 16.18, 'close': 16.195, 'volume': 16001.0}
[2025-12-18T17:13:05.003190] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 75.83, 'high': 75.9, 'low': 75.83, 'close': 75.89, 'volume': 6770.0}
[2025-12-18T17:13:05.003335] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 106.71, 'high': 106.71, 'low': 106.71, 'close': 106.71, 'volume': 771.0}
[2025-12-18T17:13:05.003655] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 106.63, 'high': 106.66, 'low': 106.63, 'close': 106.66, 'volume': 1730.0}
[2025-12-18T17:13:05.004041] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 16.195, 'high': 16.205, 'low': 16.1844, 'close': 16.19, 'volume': 26871.0}
[2025-12-18T17:13:05.003825] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 106.62, 'high': 106.62, 'low': 106.58, 'close': 106.58, 'volume': 3023.0}
[2025-12-18T17:13:05.003929] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 75.95, 'high': 76.0429, 'low': 75.92, 'close': 75.99, 'volume': 7764.0}
[2025-12-18T17:13:05.004227] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 75.99, 'high': 76.04, 'low': 75.93, 'close': 76.0, 'volume': 12988.0}
[2025-12-18T17:13:05.004612] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 75.95, 'close': 75.957, 'volume': 6249.0}
[2025-12-18T17:13:05.004354] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 106.58, 'high': 106.58, 'low': 106.49, 'close': 106.49, 'volume': 1737.0}
[2025-12-18T17:13:05.004470] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 16.185, 'high': 16.2, 'low': 16.18, 'close': 16.19, 'volume': 12048.0}
[2025-12-18T17:13:05.004799] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 16.2, 'high': 16.2, 'low': 16.19, 'close': 16.19, 'volume': 20980.0}
[2025-12-18T17:13:05.004919] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 76.0, 'high': 76.07, 'low': 75.98, 'close': 75.98, 'volume': 7115.0}
[2025-12-18T17:13:05.005287] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 75.995, 'high': 76.0999, 'low': 75.99, 'close': 76.0999, 'volume': 9013.0}
[2025-12-18T17:13:05.005053] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 16.19, 'high': 16.2, 'low': 16.19, 'close': 16.195, 'volume': 30864.0}
[2025-12-18T17:13:05.005432] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 16.195, 'high': 16.2299, 'low': 16.185, 'close': 16.225, 'volume': 70060.0}
[2025-12-18T17:13:05.005180] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 106.41, 'high': 106.41, 'low': 106.295, 'close': 106.295, 'volume': 2029.0}
[2025-12-18T17:13:05.005559] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 76.02, 'high': 76.24, 'low': 76.02, 'close': 76.15, 'volume': 10329.0}
[2025-12-18T17:13:05.005743] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 76.14, 'high': 76.245, 'low': 76.13, 'close': 76.245, 'volume': 4393.0}
[2025-12-18T17:13:05.005861] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 76.22, 'high': 76.27, 'low': 76.22, 'close': 76.26, 'volume': 3424.0}
[2025-12-18T17:13:05.005983] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 106.23, 'high': 106.23, 'low': 106.23, 'close': 106.23, 'volume': 540.0}
[2025-12-18T17:13:05.006233] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 106.235, 'high': 106.39, 'low': 106.235, 'close': 106.39, 'volume': 2369.0}
[2025-12-18T17:13:05.006121] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 16.23, 'high': 16.23, 'low': 16.175, 'close': 16.18, 'volume': 200594.0}
[2025-12-18T17:13:05.006393] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 106.42, 'high': 106.42, 'low': 106.42, 'close': 106.42, 'volume': 756.0}
[2025-12-18T17:13:05.006488] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 76.255, 'high': 76.2842, 'low': 76.15, 'close': 76.1712, 'volume': 19916.0}
[2025-12-18T17:13:05.006682] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 106.47, 'high': 106.47, 'low': 106.47, 'close': 106.47, 'volume': 943.0}
[2025-12-18T17:13:05.006955] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 76.24, 'high': 76.46, 'low': 76.24, 'close': 76.31, 'volume': 20238.0}
[2025-12-18T17:13:05.007080] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 106.42, 'high': 106.4225, 'low': 106.42, 'close': 106.4225, 'volume': 607.0}
[2025-12-18T17:13:05.006780] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 16.1727, 'high': 16.175, 'low': 16.135, 'close': 16.135, 'volume': 71641.0}
[2025-12-18T17:13:05.007243] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 76.33, 'high': 76.4, 'low': 76.28, 'close': 76.31, 'volume': 12461.0}
[2025-12-18T17:13:05.007374] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 106.425, 'high': 106.51, 'low': 106.425, 'close': 106.5, 'volume': 1580.0}
[2025-12-18T17:13:05.007507] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 76.28, 'high': 76.2975, 'low': 76.2, 'close': 76.2464, 'volume': 10365.0}
[2025-12-18T17:13:05.007655] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 106.54, 'high': 106.54, 'low': 106.54, 'close': 106.54, 'volume': 570.0}
[2025-12-18T17:13:05.007794] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 16.135, 'high': 16.15, 'low': 16.13, 'close': 16.135, 'volume': 47442.0}
[2025-12-18T17:13:05.007921] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 106.58, 'high': 106.58, 'low': 106.57, 'close': 106.57, 'volume': 1479.0}
[2025-12-18T17:13:05.008233] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 16.1301, 'high': 16.15, 'low': 16.115, 'close': 16.115, 'volume': 81972.0}
[2025-12-18T17:13:05.008386] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 106.49, 'high': 106.5, 'low': 106.41, 'close': 106.41, 'volume': 4526.0}
[2025-12-18T17:13:05.008124] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 76.18, 'high': 76.28, 'low': 76.1601, 'close': 76.245, 'volume': 9069.0}
[2025-12-18T17:13:05.008554] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 106.49, 'high': 106.49, 'low': 106.42, 'close': 106.42, 'volume': 1553.0}
[2025-12-18T17:13:05.008884] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 76.25, 'high': 76.4, 'low': 76.25, 'close': 76.32, 'volume': 15368.0}
[2025-12-18T17:13:05.008683] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 16.115, 'high': 16.14, 'low': 16.1, 'close': 16.135, 'volume': 86653.0}
[2025-12-18T17:13:05.009109] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 76.29, 'high': 76.3, 'low': 76.23, 'close': 76.25, 'volume': 6468.0}
[2025-12-18T17:13:05.009495] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 76.27, 'high': 76.43, 'low': 76.27, 'close': 76.43, 'volume': 12030.0}
[2025-12-18T17:13:05.009620] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 16.13, 'high': 16.14, 'low': 16.11, 'close': 16.125, 'volume': 65869.0}
[2025-12-18T17:13:05.009262] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 106.42, 'high': 106.42, 'low': 106.42, 'close': 106.42, 'volume': 530.0}
[2025-12-18T17:13:05.010011] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 76.44, 'high': 76.63, 'low': 76.44, 'close': 76.6, 'volume': 16821.0}
[2025-12-18T17:13:05.010117] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 16.125, 'high': 16.1255, 'low': 16.11, 'close': 16.115, 'volume': 53809.0}
[2025-12-18T17:13:05.009856] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 106.48, 'high': 106.51, 'low': 106.48, 'close': 106.51, 'volume': 2131.0}
[2025-12-18T17:13:05.010452] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 16.115, 'high': 16.12, 'low': 16.0901, 'close': 16.1, 'volume': 169828.0}
[2025-12-18T17:13:05.010354] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 106.56, 'high': 106.7, 'low': 106.56, 'close': 106.7, 'volume': 2234.0}
[2025-12-18T17:13:05.010633] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 76.62, 'high': 76.76, 'low': 76.62, 'close': 76.75, 'volume': 10278.0}
[2025-12-18T17:13:05.010749] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 16.09, 'high': 16.15, 'low': 16.08, 'close': 16.135, 'volume': 476902.0}
[2025-12-18T17:13:05.010966] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 106.6875, 'high': 106.6875, 'low': 106.6875, 'close': 106.6875, 'volume': 350.0}
[2025-12-18T17:13:05.011320] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 106.59, 'high': 106.68, 'low': 106.59, 'close': 106.68, 'volume': 1622.0}
[2025-12-18T17:13:05.011125] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 76.73, 'high': 76.79, 'low': 76.52, 'close': 76.56, 'volume': 19240.0}
[2025-12-18T17:13:05.011499] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 16.14, 'high': 16.155, 'low': 16.13, 'close': 16.15, 'volume': 271848.0}
[2025-12-18T17:13:05.011683] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 106.68, 'high': 106.8, 'low': 106.65, 'close': 106.65, 'volume': 2187.0}
[2025-12-18T17:13:05.011843] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 76.58, 'high': 76.79, 'low': 76.51, 'close': 76.79, 'volume': 13001.0}
[2025-12-18T17:13:05.012066] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 106.62, 'high': 106.67, 'low': 106.58, 'close': 106.59, 'volume': 2616.0}
[2025-12-18T17:13:05.012164] [INFO ] [ORCH      ] AG: Adding 390 new records, updating 0 existing records.
[2025-12-18T17:13:05.012362] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 76.7795, 'high': 76.8399, 'low': 76.7, 'close': 76.7, 'volume': 14842.0}
[2025-12-18T17:13:05.013053] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 76.7025, 'high': 76.74, 'low': 76.61, 'close': 76.61, 'volume': 14811.0}
[2025-12-18T17:13:05.012903] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 106.67, 'high': 106.67, 'low': 106.65, 'close': 106.65, 'volume': 613.0}
[2025-12-18T17:13:05.013335] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 106.655, 'high': 106.73, 'low': 106.655, 'close': 106.73, 'volume': 1329.0}
[2025-12-18T17:13:05.013485] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 76.6, 'high': 76.635, 'low': 76.58, 'close': 76.615, 'volume': 7229.0}
[2025-12-18T17:13:05.013772] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 106.76, 'high': 106.76, 'low': 106.76, 'close': 106.76, 'volume': 621.0}
[2025-12-18T17:13:05.013973] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 76.53, 'high': 76.69, 'low': 76.5044, 'close': 76.69, 'volume': 17473.0}
[2025-12-18T17:13:05.014557] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 76.719, 'high': 76.719, 'low': 76.5707, 'close': 76.5707, 'volume': 8757.0}
[2025-12-18T17:13:05.014727] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 76.5513, 'high': 76.5513, 'low': 76.37, 'close': 76.4, 'volume': 24912.0}
[2025-12-18T17:13:05.014180] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 106.71, 'high': 106.71, 'low': 106.71, 'close': 106.71, 'volume': 853.0}
[2025-12-18T17:13:05.014921] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 106.7103, 'high': 106.7103, 'low': 106.7, 'close': 106.71, 'volume': 2905.0}
[2025-12-18T17:13:05.015091] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 76.36, 'high': 76.505, 'low': 76.295, 'close': 76.505, 'volume': 9631.0}
[2025-12-18T17:13:05.015244] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 76.5, 'high': 76.655, 'low': 76.5, 'close': 76.655, 'volume': 12650.0}
[2025-12-18T17:13:05.015415] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 106.715, 'high': 106.715, 'low': 106.715, 'close': 106.715, 'volume': 907.0}
[2025-12-18T17:13:05.015739] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 76.66, 'high': 76.73, 'low': 76.63, 'close': 76.63, 'volume': 18412.0}
[2025-12-18T17:13:05.015593] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 106.715, 'high': 106.795, 'low': 106.715, 'close': 106.795, 'volume': 1988.0}
[2025-12-18T17:13:05.015900] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 76.62, 'high': 76.67, 'low': 76.55, 'close': 76.55, 'volume': 20781.0}
[2025-12-18T17:13:05.017424] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 106.785, 'high': 106.785, 'low': 106.785, 'close': 106.785, 'volume': 496.0}
[2025-12-18T17:13:05.017813] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 106.74, 'high': 106.74, 'low': 106.73, 'close': 106.73, 'volume': 2086.0}
[2025-12-18T17:13:05.018081] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 76.5201, 'high': 76.61, 'low': 76.47, 'close': 76.61, 'volume': 14438.0}
[2025-12-18T17:13:05.017949] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 106.72, 'high': 106.78, 'low': 106.72, 'close': 106.77, 'volume': 1774.0}
[2025-12-18T17:13:05.018496] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 76.61, 'high': 76.68, 'low': 76.57, 'close': 76.59, 'volume': 20525.0}
[2025-12-18T17:13:05.018375] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 106.72, 'high': 106.73, 'low': 106.72, 'close': 106.73, 'volume': 776.0}
[2025-12-18T17:13:05.018709] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 76.61, 'high': 76.67, 'low': 76.59, 'close': 76.655, 'volume': 9764.0}
[2025-12-18T17:13:05.019021] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 76.655, 'high': 76.66, 'low': 76.55, 'close': 76.635, 'volume': 16192.0}
[2025-12-18T17:13:05.018865] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 106.73, 'high': 106.73, 'low': 106.73, 'close': 106.73, 'volume': 671.0}
[2025-12-18T17:13:05.019137] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 76.6, 'high': 76.66, 'low': 76.58, 'close': 76.6074, 'volume': 9808.0}
[2025-12-18T17:13:05.019275] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 76.63, 'high': 76.9, 'low': 76.63, 'close': 76.88, 'volume': 35758.0}
[2025-12-18T17:13:05.019440] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 106.73, 'high': 106.73, 'low': 106.73, 'close': 106.73, 'volume': 818.0}
[2025-12-18T17:13:05.019717] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 106.78, 'high': 106.84, 'low': 106.75, 'close': 106.75, 'volume': 4208.0}
[2025-12-18T17:13:05.019601] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 76.88, 'high': 76.91, 'low': 76.78, 'close': 76.9, 'volume': 39117.0}
[2025-12-18T17:13:05.020008] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 76.9, 'high': 76.935, 'low': 76.7, 'close': 76.795, 'volume': 21709.0}
[2025-12-18T17:13:05.019881] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 106.71, 'high': 106.735, 'low': 106.71, 'close': 106.735, 'volume': 1092.0}
[2025-12-18T17:13:05.020159] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 76.8, 'high': 76.88, 'low': 76.74, 'close': 76.88, 'volume': 11003.0}
[2025-12-18T17:13:05.020289] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 76.895, 'high': 76.91, 'low': 76.75, 'close': 76.76, 'volume': 23255.0}
[2025-12-18T17:13:05.020515] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 76.77, 'high': 76.77, 'low': 76.63, 'close': 76.66, 'volume': 17286.0}
[2025-12-18T17:13:05.020422] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 106.66, 'high': 106.66, 'low': 106.66, 'close': 106.66, 'volume': 1535.0}
[2025-12-18T17:13:05.020651] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 76.66, 'high': 76.735, 'low': 76.59, 'close': 76.72, 'volume': 26318.0}
[2025-12-18T17:13:05.020796] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 76.71, 'high': 76.8, 'low': 76.67, 'close': 76.8, 'volume': 16052.0}
[2025-12-18T17:13:05.020908] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 106.685, 'high': 106.76, 'low': 106.685, 'close': 106.74, 'volume': 3737.0}
[2025-12-18T17:13:05.021177] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 76.78, 'high': 76.805, 'low': 76.6, 'close': 76.67, 'volume': 32227.0}
[2025-12-18T17:13:05.021063] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 106.67, 'high': 106.67, 'low': 106.645, 'close': 106.67, 'volume': 3961.0}
[2025-12-18T17:13:05.021325] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 76.67, 'high': 76.755, 'low': 76.33, 'close': 76.35, 'volume': 38757.0}
[2025-12-18T17:13:05.021630] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 106.67, 'high': 106.805, 'low': 106.67, 'close': 106.8, 'volume': 5722.0}
[2025-12-18T17:13:05.021728] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 76.36, 'high': 76.385, 'low': 76.31, 'close': 76.31, 'volume': 22636.0}
[2025-12-18T17:13:05.022017] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 106.79, 'high': 106.855, 'low': 106.79, 'close': 106.855, 'volume': 1862.0}
[2025-12-18T17:13:05.022160] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 76.33, 'high': 76.47, 'low': 76.32, 'close': 76.39, 'volume': 31087.0}
[2025-12-18T17:13:05.022277] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 106.81, 'high': 106.83, 'low': 106.81, 'close': 106.83, 'volume': 1986.0}
[2025-12-18T17:13:05.022560] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 106.83, 'high': 106.83, 'low': 106.83, 'close': 106.83, 'volume': 1195.0}
[2025-12-18T17:13:05.022433] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 76.39, 'high': 76.4252, 'low': 76.17, 'close': 76.39, 'volume': 31643.0}
[2025-12-18T17:13:05.022830] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 106.84, 'high': 106.9, 'low': 106.84, 'close': 106.89, 'volume': 2005.0}
[2025-12-18T17:13:05.022727] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 76.42, 'high': 76.55, 'low': 76.36, 'close': 76.44, 'volume': 42213.0}
[2025-12-18T17:13:05.022952] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 106.9, 'high': 107.05, 'low': 106.9, 'close': 107.05, 'volume': 6702.0}
[2025-12-18T17:13:05.023206] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 76.44, 'high': 76.55, 'low': 76.43, 'close': 76.475, 'volume': 38546.0}
[2025-12-18T17:13:05.023101] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 107.05, 'high': 107.055, 'low': 107.04, 'close': 107.055, 'volume': 1176.0}
[2025-12-18T17:13:05.023329] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 76.47, 'high': 76.49, 'low': 76.37, 'close': 76.37, 'volume': 70968.0}
[2025-12-18T17:13:05.023476] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 76.36, 'high': 76.39, 'low': 76.358, 'close': 76.37, 'volume': 88310.0}
[2025-12-18T17:13:05.023609] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 107.05, 'high': 107.075, 'low': 107.035, 'close': 107.075, 'volume': 6378.0}
[2025-12-18T17:13:05.023901] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 107.06, 'high': 107.255, 'low': 107.06, 'close': 107.22, 'volume': 6468.0}
[2025-12-18T17:13:05.024085] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 107.18, 'high': 107.225, 'low': 106.97, 'close': 107.01, 'volume': 5972.0}
[2025-12-18T17:13:05.023766] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 76.38, 'high': 76.38, 'low': 76.325, 'close': 76.35, 'volume': 145060.0}
[2025-12-18T17:13:05.024275] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 107.0, 'high': 107.0, 'low': 106.925, 'close': 106.98, 'volume': 3411.0}
[2025-12-18T17:13:05.024349] [INFO ] [ORCH      ] AFRM: Adding 390 new records, updating 0 existing records.
[2025-12-18T17:13:05.024511] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 107.04, 'high': 107.04, 'low': 106.95, 'close': 106.995, 'volume': 3676.0}
[2025-12-18T17:13:05.025140] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 106.96, 'high': 106.995, 'low': 106.9, 'close': 106.9, 'volume': 1779.0}
[2025-12-18T17:13:05.025334] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 106.88, 'high': 106.94, 'low': 106.845, 'close': 106.94, 'volume': 5695.0}
[2025-12-18T17:13:05.025539] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 106.96, 'high': 106.98, 'low': 106.82, 'close': 106.85, 'volume': 3681.0}
[2025-12-18T17:13:05.025720] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 106.82, 'high': 106.84, 'low': 106.76, 'close': 106.77, 'volume': 3888.0}
[2025-12-18T17:13:05.025902] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 106.805, 'high': 107.14, 'low': 106.805, 'close': 107.11, 'volume': 11560.0}
[2025-12-18T17:13:05.026008] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 107.065, 'high': 107.065, 'low': 106.855, 'close': 106.855, 'volume': 13636.0}
[2025-12-18T17:13:05.026109] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 106.89, 'high': 106.96, 'low': 106.77, 'close': 106.88, 'volume': 33223.0}
[2025-12-18T17:13:05.026153] [INFO ] [ORCH      ] AGCO: Adding 287 new records, updating 0 existing records.
[2025-12-18T17:13:05.029348] [INFO ] [ORCH      ] AG: Combined dataset has 116723 total records.
[2025-12-18T17:13:05.191157] [INFO ] [ORCH      ] AFRM: Combined dataset has 116951 total records.
[2025-12-18T17:13:05.211354] [INFO ] [ORCH      ] AGCO: Combined dataset has 92165 total records.
[2025-12-18T17:13:05.211279] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:05.719356] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:05.715976] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:05.897161] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-12 (1.06 seconds).
[2025-12-18T17:13:05.913656] [DEBUG] [ORCH      ] AGD: Retrieved 501 records for 2025-12.
[2025-12-18T17:13:06.187987] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 7249.0}
[2025-12-18T17:13:06.190952] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 737.0}
[2025-12-18T17:13:06.199661] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.475, 'close': 11.475, 'volume': 726.0}
[2025-12-18T17:13:06.210320] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 1592.0}
[2025-12-18T17:13:06.243499] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 11.5, 'high': 11.51, 'low': 11.5, 'close': 11.51, 'volume': 1302.0}
[2025-12-18T17:13:06.289987] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 11.54, 'high': 11.57, 'low': 11.54, 'close': 11.57, 'volume': 850.0}
[2025-12-18T17:13:06.359361] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 522.0}
[2025-12-18T17:13:06.359538] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 11.535, 'high': 11.54, 'low': 11.535, 'close': 11.54, 'volume': 4500.0}
[2025-12-18T17:13:06.466785] [INFO ] [VALIDATOR ] AG: No missing trading days found.
[2025-12-18T17:13:06.479706] [INFO ] [ORCH      ] AG: Combined data validation passed.
[2025-12-18T17:13:06.488879] [DEBUG] [LOCAL     ] AG: Saving primary data.
[2025-12-18T17:13:06.479612] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 770.0}
[2025-12-18T17:13:06.522669] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 176.0}
[2025-12-18T17:13:06.589800] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 11.56, 'high': 11.6, 'low': 11.56, 'close': 11.6, 'volume': 8758.0}
[2025-12-18T17:13:06.601137] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 11.62, 'high': 11.7, 'low': 11.62, 'close': 11.62, 'volume': 3585.0}
[2025-12-18T17:13:06.619873] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 678.0}
[2025-12-18T17:13:06.630366] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.58, 'close': 11.58, 'volume': 1046.0}
[2025-12-18T17:13:06.677238] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 11.5952, 'high': 11.5952, 'low': 11.5952, 'close': 11.5952, 'volume': 660.0}
[2025-12-18T17:13:06.758650] [INFO ] [VALIDATOR ] AGCO: No missing trading days found.
[2025-12-18T17:13:06.761513] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 11.6262, 'high': 11.6262, 'low': 11.6262, 'close': 11.6262, 'volume': 1012.0}
[2025-12-18T17:13:06.761659] [INFO ] [ORCH      ] AGCO: Combined data validation passed.
[2025-12-18T17:13:06.761794] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 11.6229, 'high': 11.6229, 'low': 11.6229, 'close': 11.6229, 'volume': 286.0}
[2025-12-18T17:13:06.772560] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 11.6166, 'high': 11.6166, 'low': 11.6166, 'close': 11.6166, 'volume': 350.0}
[2025-12-18T17:13:06.793178] [DEBUG] [LOCAL     ] AGCO: Saving primary data.
[2025-12-18T17:13:06.803718] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 100.0}
[2025-12-18T17:13:06.877698] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 11.6299, 'high': 11.6299, 'low': 11.6299, 'close': 11.6299, 'volume': 1000.0}
[2025-12-18T17:13:06.945211] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 11.61, 'high': 11.62, 'low': 11.61, 'close': 11.61, 'volume': 739.0}
[2025-12-18T17:13:06.950397] [INFO ] [VALIDATOR ] AFRM: No missing trading days found.
[2025-12-18T17:13:06.983522] [INFO ] [ORCH      ] AFRM: Combined data validation passed.
[2025-12-18T17:13:06.971549] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 300.0}
[2025-12-18T17:13:07.028697] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.6085, 'close': 11.6085, 'volume': 5362.0}
[2025-12-18T17:13:07.028894] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 11.6, 'high': 11.6001, 'low': 11.6, 'close': 11.6001, 'volume': 668.0}
[2025-12-18T17:13:07.007745] [DEBUG] [LOCAL     ] AFRM: Saving primary data.
[2025-12-18T17:13:07.077015] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 11.6, 'high': 11.6057, 'low': 11.6, 'close': 11.6057, 'volume': 1040.0}
[2025-12-18T17:13:07.106800] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 100.0}
[2025-12-18T17:13:07.100400] [DEBUG] [LOCAL     ] AG: Trimmed 116723 records to 116337 (keeping 300 days of data)
[2025-12-18T17:13:07.122343] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.6, 'close': 11.6052, 'volume': 1300.0}
[2025-12-18T17:13:07.182280] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 11.5901, 'high': 11.6, 'low': 11.58, 'close': 11.585, 'volume': 11839.0}
[2025-12-18T17:13:07.211860] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 11.57, 'high': 11.585, 'low': 11.57, 'close': 11.5701, 'volume': 3200.0}
[2025-12-18T17:13:07.277678] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 11.542, 'high': 11.542, 'low': 11.54, 'close': 11.54, 'volume': 1467.0}
[2025-12-18T17:13:07.294163] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 11.539, 'high': 11.539, 'low': 11.539, 'close': 11.539, 'volume': 100.0}
[2025-12-18T17:13:07.356229] [DEBUG] [LOCAL     ] AGCO: Trimmed 92165 records to 91900 (keeping 300 days of data)
[2025-12-18T17:13:07.364110] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 11.5301, 'high': 11.5305, 'low': 11.49, 'close': 11.52, 'volume': 7657.0}
[2025-12-18T17:13:07.406037] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 11.54, 'high': 11.62, 'low': 11.54, 'close': 11.546, 'volume': 6700.0}
[2025-12-18T17:13:07.407126] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 11.542, 'high': 11.542, 'low': 11.542, 'close': 11.542, 'volume': 200.0}
[2025-12-18T17:13:07.408503] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 11.552, 'high': 11.5541, 'low': 11.552, 'close': 11.5541, 'volume': 1222.0}
[2025-12-18T17:13:07.464664] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 11.5594, 'high': 11.5594, 'low': 11.5594, 'close': 11.5594, 'volume': 2272.0}
[2025-12-18T17:13:07.465286] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 11.5627, 'high': 11.58, 'low': 11.5627, 'close': 11.58, 'volume': 224.0}
[2025-12-18T17:13:07.473976] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 200.0}
[2025-12-18T17:13:07.500208] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 678.0}
[2025-12-18T17:13:07.507648] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 100.0}
[2025-12-18T17:13:07.507777] [DEBUG] [LOCAL     ] AFRM: Trimmed 116951 records to 116561 (keeping 300 days of data)
[2025-12-18T17:13:07.512794] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 2052.0}
[2025-12-18T17:13:07.516914] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 200.0}
[2025-12-18T17:13:07.518132] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 200.0}
[2025-12-18T17:13:07.572999] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 100.0}
[2025-12-18T17:13:07.614048] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 124.0}
[2025-12-18T17:13:07.625560] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.5968, 'close': 11.5968, 'volume': 861.0}
[2025-12-18T17:13:07.635915] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 100.0}
[2025-12-18T17:13:07.638925] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 2000.0}
[2025-12-18T17:13:07.639803] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 11.5787, 'high': 11.5787, 'low': 11.5787, 'close': 11.5787, 'volume': 100.0}
[2025-12-18T17:13:07.641142] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.56, 'close': 11.56, 'volume': 1632.0}
[2025-12-18T17:13:07.644939] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 100.0}
[2025-12-18T17:13:07.652068] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 1900.0}
[2025-12-18T17:13:07.655903] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 100.0}
[2025-12-18T17:13:07.665290] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 100.0}
[2025-12-18T17:13:07.665715] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 100.0}
[2025-12-18T17:13:07.729241] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 1044.0}
[2025-12-18T17:13:07.729692] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 100.0}
[2025-12-18T17:13:07.758799] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 100.0}
[2025-12-18T17:13:07.830723] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 419.0}
[2025-12-18T17:13:07.831296] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 11.61, 'high': 11.67, 'low': 11.61, 'close': 11.65, 'volume': 9497.0}
[2025-12-18T17:13:07.867249] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 11.635, 'high': 11.635, 'low': 11.635, 'close': 11.635, 'volume': 575.0}
[2025-12-18T17:13:07.925194] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 11.6221, 'high': 11.6221, 'low': 11.5794, 'close': 11.5794, 'volume': 2700.0}
[2025-12-18T17:13:07.937428] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.605, 'close': 11.605, 'volume': 200.0}
[2025-12-18T17:13:07.968910] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 11.6487, 'high': 11.6487, 'low': 11.64, 'close': 11.64, 'volume': 2980.0}
[2025-12-18T17:13:07.973291] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 178.0}
[2025-12-18T17:13:07.978006] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 11.635, 'high': 11.635, 'low': 11.63, 'close': 11.635, 'volume': 768.0}
[2025-12-18T17:13:07.980211] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 11.63, 'high': 11.64, 'low': 11.63, 'close': 11.64, 'volume': 630.0}
[2025-12-18T17:13:07.984843] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 200.0}
[2025-12-18T17:13:07.988795] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.56, 'close': 11.56, 'volume': 559.0}
[2025-12-18T17:13:07.992868] [INFO ] [ORCH      ] AGD: Adding 69 new records, updating 0 existing records.
[2025-12-18T17:13:08.119277] [INFO ] [ORCH      ] AGD: Combined dataset has 36105 total records.
[2025-12-18T17:13:08.441364] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:09.158071] [INFO ] [VALIDATOR ] AGD: No missing trading days found.
[2025-12-18T17:13:09.161604] [INFO ] [ORCH      ] AGD: Combined data validation passed.
[2025-12-18T17:13:09.165019] [DEBUG] [LOCAL     ] AGD: Saving primary data.
[2025-12-18T17:13:09.435822] [DEBUG] [LOCAL     ] AGCO: Primary data saved (91900 records).
[2025-12-18T17:13:09.519636] [INFO ] [ORCH      ] AGCO: Update completed successfully.
[2025-12-18T17:13:09.559105] [INFO ] [ORCH      ] Update Progress: 83/3576 symbols completed. AGCO took 7.9s. Estimated remaining: 2h 11m 37s. Rate: 26.5 symbols/min
[2025-12-18T17:13:09.724881] [DEBUG] [LOCAL     ] AGD: Trimmed 36105 records to 36025 (keeping 300 days of data)
[2025-12-18T17:13:09.992063] [INFO ] [ORCH      ] AGEN: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:10.123817] [DEBUG] [LOCAL     ] AFRM: Primary data saved (116561 records).
[2025-12-18T17:13:10.126711] [INFO ] [ORCH      ] AFRM: Update completed successfully.
[2025-12-18T17:13:10.151699] [INFO ] [ORCH      ] Update Progress: 84/3576 symbols completed. AFRM took 11.6s. Estimated remaining: 2h 10m 25s. Rate: 26.8 symbols/min
[2025-12-18T17:13:10.544745] [INFO ] [ORCH      ] AGI: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:10.596073] [DEBUG] [LOCAL     ] AGEN: Loaded 76454 existing records from primary storage.
[2025-12-18T17:13:10.601300] [INFO ] [ORCH      ] AGEN: Loaded 76454 existing records.
[2025-12-18T17:13:10.799189] [DEBUG] [LOCAL     ] AGD: Primary data saved (36025 records).
[2025-12-18T17:13:10.826546] [DEBUG] [LOCAL     ] AG: Primary data saved (116337 records).
[2025-12-18T17:13:10.812703] [INFO ] [ORCH      ] AGD: Update completed successfully.
[2025-12-18T17:13:10.830501] [INFO ] [ORCH      ] Update Progress: 85/3576 symbols completed. AGD took 6.8s. Estimated remaining: 2h 9m 19s. Rate: 27.0 symbols/min
[2025-12-18T17:13:10.830568] [INFO ] [ORCH      ] AG: Update completed successfully.
[2025-12-18T17:13:10.884808] [INFO ] [ORCH      ] Update Progress: 86/3576 symbols completed. AG took 12.4s. Estimated remaining: 2h 7m 48s. Rate: 27.3 symbols/min
[2025-12-18T17:13:11.409212] [INFO ] [ORCH      ] AGIO: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:11.413049] [INFO ] [ORCH      ] AGEN: Found 1 missing trading days.
[2025-12-18T17:13:11.440259] [DEBUG] [LOCAL     ] AGI: Loaded 114928 existing records from primary storage.
[2025-12-18T17:13:11.452484] [INFO ] [ORCH      ] AGEN: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:11.470979] [DEBUG] [ORCH      ] AGEN: Fetching data for 2025-12.
[2025-12-18T17:13:11.471534] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-12.
[2025-12-18T17:13:11.474801] [INFO ] [ORCH      ] AGI: Loaded 114928 existing records.
[2025-12-18T17:13:11.474663] [INFO ] [ORCH      ] AGM: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:11.680892] [DEBUG] [LOCAL     ] AGM: Loaded 18686 existing records from primary storage.
[2025-12-18T17:13:11.724435] [INFO ] [ORCH      ] AGM: Loaded 18686 existing records.
[2025-12-18T17:13:12.024107] [INFO ] [ORCH      ] AGI: Found 1 missing trading days.
[2025-12-18T17:13:12.046424] [DEBUG] [LOCAL     ] AGIO: Loaded 84032 existing records from primary storage.
[2025-12-18T17:13:12.061111] [INFO ] [ORCH      ] AGI: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:12.098259] [INFO ] [ORCH      ] AGIO: Loaded 84032 existing records.
[2025-12-18T17:13:12.117632] [DEBUG] [ORCH      ] AGI: Fetching data for 2025-12.
[2025-12-18T17:13:12.143895] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-12.
[2025-12-18T17:13:12.478006] [INFO ] [ORCH      ] AGM: Found 1 missing trading days.
[2025-12-18T17:13:12.502454] [INFO ] [ORCH      ] AGM: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:12.540697] [DEBUG] [ORCH      ] AGM: Fetching data for 2025-12.
[2025-12-18T17:13:12.564988] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-12.
[2025-12-18T17:13:12.660595] [INFO ] [ORCH      ] AGIO: Found 1 missing trading days.
[2025-12-18T17:13:12.660807] [INFO ] [ORCH      ] AGIO: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:12.666015] [DEBUG] [ORCH      ] AGIO: Fetching data for 2025-12.
[2025-12-18T17:13:12.674223] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-12 (1.20 seconds).
[2025-12-18T17:13:12.678868] [DEBUG] [ORCH      ] AGEN: Retrieved 1603 records for 2025-12.
[2025-12-18T17:13:12.865040] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 3.6, 'high': 3.64, 'low': 3.6, 'close': 3.6299, 'volume': 2725.0}
[2025-12-18T17:13:12.865266] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 3.64, 'high': 3.68, 'low': 3.64, 'close': 3.68, 'volume': 3159.0}
[2025-12-18T17:13:12.865378] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 1001.0}
[2025-12-18T17:13:12.865482] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 3.6898, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 6237.0}
[2025-12-18T17:13:12.865603] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 276.0}
[2025-12-18T17:13:12.865708] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 3.7213, 'high': 3.7213, 'low': 3.72, 'close': 3.72, 'volume': 497.0}
[2025-12-18T17:13:12.865807] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 3.7047, 'high': 3.7047, 'low': 3.7047, 'close': 3.7047, 'volume': 727.0}
[2025-12-18T17:13:12.865907] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 3.7002, 'high': 3.7002, 'low': 3.69, 'close': 3.69, 'volume': 2274.0}
[2025-12-18T17:13:12.866007] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 3.6887, 'high': 3.69, 'low': 3.6887, 'close': 3.69, 'volume': 361.0}
[2025-12-18T17:13:12.866147] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.68, 'close': 3.69, 'volume': 1619.0}
[2025-12-18T17:13:12.866249] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 744.0}
[2025-12-18T17:13:12.866357] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 222.0}
[2025-12-18T17:13:12.866461] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 3.7094, 'high': 3.7094, 'low': 3.7094, 'close': 3.7094, 'volume': 100.0}
[2025-12-18T17:13:12.866563] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 422.0}
[2025-12-18T17:13:12.866694] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 3.6864, 'high': 3.6864, 'low': 3.6864, 'close': 3.6864, 'volume': 327.0}
[2025-12-18T17:13:12.866797] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.67, 'close': 3.67, 'volume': 15425.0}
[2025-12-18T17:13:12.866898] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.66, 'volume': 401.0}
[2025-12-18T17:13:12.866999] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.65, 'close': 3.66, 'volume': 565.0}
[2025-12-18T17:13:12.867098] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 3.659, 'high': 3.659, 'low': 3.659, 'close': 3.659, 'volume': 125.0}
[2025-12-18T17:13:12.867215] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 1163.0}
[2025-12-18T17:13:12.867320] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 3.6699, 'high': 3.6699, 'low': 3.6699, 'close': 3.6699, 'volume': 101.0}
[2025-12-18T17:13:12.867422] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 3.657, 'high': 3.657, 'low': 3.655, 'close': 3.655, 'volume': 200.0}
[2025-12-18T17:13:12.867523] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 198.0}
[2025-12-18T17:13:12.867647] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 272.0}
[2025-12-18T17:13:12.867750] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 287.0}
[2025-12-18T17:13:12.867852] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 3.6501, 'high': 3.66, 'low': 3.6501, 'close': 3.66, 'volume': 4317.0}
[2025-12-18T17:13:12.867953] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.64, 'close': 3.64, 'volume': 3053.0}
[2025-12-18T17:13:12.868053] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 202.0}
[2025-12-18T17:13:12.868153] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 327.0}
[2025-12-18T17:13:12.868258] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 285.0}
[2025-12-18T17:13:12.868359] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 313.0}
[2025-12-18T17:13:12.868459] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 432.0}
[2025-12-18T17:13:12.868559] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 278.0}
[2025-12-18T17:13:12.868681] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 3.61, 'high': 3.6155, 'low': 3.61, 'close': 3.6155, 'volume': 1152.0}
[2025-12-18T17:13:12.868782] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.62, 'close': 3.625, 'volume': 2876.0}
[2025-12-18T17:13:12.868884] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 3.625, 'high': 3.6253, 'low': 3.62, 'close': 3.6253, 'volume': 575.0}
[2025-12-18T17:13:12.868985] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.6, 'close': 3.6, 'volume': 3701.0}
[2025-12-18T17:13:12.869087] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 784.0}
[2025-12-18T17:13:12.869188] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.6, 'close': 3.61, 'volume': 584.0}
[2025-12-18T17:13:12.869315] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 346.0}
[2025-12-18T17:13:12.869422] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.62, 'close': 3.63, 'volume': 1146.0}
[2025-12-18T17:13:12.869532] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 3.6274, 'high': 3.6274, 'low': 3.6274, 'close': 3.6274, 'volume': 100.0}
[2025-12-18T17:13:12.869657] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 378.0}
[2025-12-18T17:13:12.869760] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 611.0}
[2025-12-18T17:13:12.869860] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 222.0}
[2025-12-18T17:13:12.869960] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 643.0}
[2025-12-18T17:13:12.870060] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 184.0}
[2025-12-18T17:13:12.870160] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 3.635, 'high': 3.645, 'low': 3.635, 'close': 3.6401, 'volume': 10496.0}
[2025-12-18T17:13:12.870264] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 3.6485, 'high': 3.65, 'low': 3.6485, 'close': 3.65, 'volume': 1408.0}
[2025-12-18T17:13:12.870365] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 239.0}
[2025-12-18T17:13:12.870465] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 784.0}
[2025-12-18T17:13:12.870565] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 143.0}
[2025-12-18T17:13:12.870719] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 1828.0}
[2025-12-18T17:13:12.870820] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 184.0}
[2025-12-18T17:13:12.870918] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 139.0}
[2025-12-18T17:13:12.871017] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 146.0}
[2025-12-18T17:13:12.871117] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 1429.0}
[2025-12-18T17:13:12.871220] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.67, 'volume': 1824.0}
[2025-12-18T17:13:12.871317] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 129.0}
[2025-12-18T17:13:12.871415] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 647.0}
[2025-12-18T17:13:12.871515] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 3.6601, 'high': 3.6601, 'low': 3.6601, 'close': 3.6601, 'volume': 106.0}
[2025-12-18T17:13:12.871634] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 337.0}
[2025-12-18T17:13:12.871735] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 243.0}
[2025-12-18T17:13:12.871837] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 862.0}
[2025-12-18T17:13:12.871946] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 1350.0}
[2025-12-18T17:13:12.872043] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.635, 'close': 3.635, 'volume': 338.0}
[2025-12-18T17:13:12.872141] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.6345, 'close': 3.635, 'volume': 1461.0}
[2025-12-18T17:13:12.872237] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 1058.0}
[2025-12-18T17:13:12.872335] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.64, 'close': 3.65, 'volume': 7781.0}
[2025-12-18T17:13:12.872431] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 3.64, 'high': 3.645, 'low': 3.615, 'close': 3.62, 'volume': 22448.0}
[2025-12-18T17:13:12.872529] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 2530.0}
[2025-12-18T17:13:12.872657] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 1474.0}
[2025-12-18T17:13:12.872760] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 3.615, 'high': 3.6152, 'low': 3.615, 'close': 3.615, 'volume': 992.0}
[2025-12-18T17:13:12.872857] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 225.0}
[2025-12-18T17:13:12.872955] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 976.0}
[2025-12-18T17:13:12.873052] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 4720.0}
[2025-12-18T17:13:12.873149] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 145.0}
[2025-12-18T17:13:12.873245] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 448.0}
[2025-12-18T17:13:12.873344] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 1071.0}
[2025-12-18T17:13:12.873441] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 3.585, 'high': 3.595, 'low': 3.585, 'close': 3.595, 'volume': 1193.0}
[2025-12-18T17:13:12.873538] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 819.0}
[2025-12-18T17:13:12.873663] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 975.0}
[2025-12-18T17:13:12.873764] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 260.0}
[2025-12-18T17:13:12.873861] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 1749.0}
[2025-12-18T17:13:12.873959] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 3.6077, 'high': 3.6099, 'low': 3.6077, 'close': 3.6099, 'volume': 1502.0}
[2025-12-18T17:13:12.874080] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 382.0}
[2025-12-18T17:13:12.874195] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 573.0}
[2025-12-18T17:13:12.874297] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 1354.0}
[2025-12-18T17:13:12.874397] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 3.6244, 'high': 3.6244, 'low': 3.6244, 'close': 3.6244, 'volume': 1002.0}
[2025-12-18T17:13:12.874499] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 727.0}
[2025-12-18T17:13:12.874636] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 3.64, 'high': 3.645, 'low': 3.64, 'close': 3.645, 'volume': 875.0}
[2025-12-18T17:13:12.874749] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 318.0}
[2025-12-18T17:13:12.874848] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 717.0}
[2025-12-18T17:13:12.874949] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 3.6499, 'high': 3.65, 'low': 3.645, 'close': 3.65, 'volume': 457.0}
[2025-12-18T17:13:12.875047] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 3.646, 'high': 3.646, 'low': 3.646, 'close': 3.646, 'volume': 1015.0}
[2025-12-18T17:13:12.875167] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 3.6451, 'high': 3.6451, 'low': 3.6451, 'close': 3.6451, 'volume': 4030.0}
[2025-12-18T17:13:12.875267] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.635, 'close': 3.635, 'volume': 743.0}
[2025-12-18T17:13:12.875384] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 151.0}
[2025-12-18T17:13:12.875491] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 3.6314, 'high': 3.6314, 'low': 3.63, 'close': 3.63, 'volume': 1110.0}
[2025-12-18T17:13:12.875612] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 457.0}
[2025-12-18T17:13:12.875716] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.6232, 'close': 3.6232, 'volume': 366.0}
[2025-12-18T17:13:12.875816] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 3.6267, 'high': 3.6267, 'low': 3.625, 'close': 3.625, 'volume': 913.0}
[2025-12-18T17:13:12.875914] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 751.0}
[2025-12-18T17:13:12.876014] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 686.0}
[2025-12-18T17:13:12.876115] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 2412.0}
[2025-12-18T17:13:12.876214] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 296.0}
[2025-12-18T17:13:12.876312] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 586.0}
[2025-12-18T17:13:12.876410] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 1983.0}
[2025-12-18T17:13:12.876517] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.61, 'volume': 294.0}
[2025-12-18T17:13:12.876641] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 3236.0}
[2025-12-18T17:13:12.876744] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 810.0}
[2025-12-18T17:13:12.876843] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 1286.0}
[2025-12-18T17:13:12.876941] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 340.0}
[2025-12-18T17:13:12.877040] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 100.0}
[2025-12-18T17:13:12.877140] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 349.0}
[2025-12-18T17:13:12.877239] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 614.0}
[2025-12-18T17:13:12.877336] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 113.0}
[2025-12-18T17:13:12.877434] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 2240.0}
[2025-12-18T17:13:12.877530] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 1156.0}
[2025-12-18T17:13:12.877652] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 668.0}
[2025-12-18T17:13:12.877754] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 578.0}
[2025-12-18T17:13:12.877853] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 186.0}
[2025-12-18T17:13:12.877952] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 1793.0}
[2025-12-18T17:13:12.878050] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.6119, 'close': 3.6119, 'volume': 1297.0}
[2025-12-18T17:13:12.878149] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 3.6144, 'high': 3.6144, 'low': 3.61, 'close': 3.61, 'volume': 1576.0}
[2025-12-18T17:13:12.878248] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 329.0}
[2025-12-18T17:13:12.878346] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 2381.0}
[2025-12-18T17:13:12.878444] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 876.0}
[2025-12-18T17:13:12.878543] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 1004.0}
[2025-12-18T17:13:12.878661] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 3.5762, 'high': 3.5762, 'low': 3.5762, 'close': 3.5762, 'volume': 120.0}
[2025-12-18T17:13:12.878762] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 120.0}
[2025-12-18T17:13:12.878902] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 3.5754, 'high': 3.585, 'low': 3.5754, 'close': 3.585, 'volume': 2351.0}
[2025-12-18T17:13:12.879002] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 106.0}
[2025-12-18T17:13:12.879101] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 3.5852, 'high': 3.5852, 'low': 3.5852, 'close': 3.5852, 'volume': 551.0}
[2025-12-18T17:13:12.879201] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 477.0}
[2025-12-18T17:13:12.879320] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 483.0}
[2025-12-18T17:13:12.879423] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 312.0}
[2025-12-18T17:13:12.879522] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 3.5817, 'high': 3.5817, 'low': 3.5817, 'close': 3.5817, 'volume': 191.0}
[2025-12-18T17:13:12.879664] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 3.5815, 'high': 3.585, 'low': 3.5815, 'close': 3.585, 'volume': 643.0}
[2025-12-18T17:13:12.879766] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 120.0}
[2025-12-18T17:13:12.879866] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 3.585, 'high': 3.5884, 'low': 3.58, 'close': 3.5884, 'volume': 505.0}
[2025-12-18T17:13:12.879964] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 265.0}
[2025-12-18T17:13:12.880064] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 3.585, 'high': 3.61, 'low': 3.585, 'close': 3.61, 'volume': 9563.0}
[2025-12-18T17:13:12.880163] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 3.6138, 'high': 3.615, 'low': 3.6138, 'close': 3.615, 'volume': 2700.0}
[2025-12-18T17:13:12.880263] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.61, 'close': 3.62, 'volume': 756.0}
[2025-12-18T17:13:12.880362] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 673.0}
[2025-12-18T17:13:12.880461] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 3.6144, 'high': 3.6144, 'low': 3.6144, 'close': 3.6144, 'volume': 100.0}
[2025-12-18T17:13:12.880559] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 237.0}
[2025-12-18T17:13:12.880686] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 190.0}
[2025-12-18T17:13:12.880786] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 201.0}
[2025-12-18T17:13:12.880885] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 432.0}
[2025-12-18T17:13:12.880984] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 200.0}
[2025-12-18T17:13:12.881082] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 2339.0}
[2025-12-18T17:13:12.881189] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 1136.0}
[2025-12-18T17:13:12.881289] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 1914.0}
[2025-12-18T17:13:12.881388] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 314.0}
[2025-12-18T17:13:12.881485] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 136.0}
[2025-12-18T17:13:12.881598] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 101.0}
[2025-12-18T17:13:12.881701] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.5611, 'close': 3.5611, 'volume': 1387.0}
[2025-12-18T17:13:12.881799] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 3755.0}
[2025-12-18T17:13:12.881895] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 233.0}
[2025-12-18T17:13:12.881993] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 455.0}
[2025-12-18T17:13:12.882090] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 277.0}
[2025-12-18T17:13:12.882189] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 303.0}
[2025-12-18T17:13:12.882288] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 3.5533, 'high': 3.565, 'low': 3.5533, 'close': 3.565, 'volume': 2264.0}
[2025-12-18T17:13:12.882385] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 427.0}
[2025-12-18T17:13:12.882485] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 1413.0}
[2025-12-18T17:13:12.882600] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 100.0}
[2025-12-18T17:13:12.882702] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 218.0}
[2025-12-18T17:13:12.882799] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 3.5656, 'high': 3.57, 'low': 3.5656, 'close': 3.57, 'volume': 553.0}
[2025-12-18T17:13:12.882896] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 3.565, 'high': 3.5688, 'low': 3.565, 'close': 3.5688, 'volume': 1499.0}
[2025-12-18T17:13:12.882994] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 110.0}
[2025-12-18T17:13:12.883091] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 146.0}
[2025-12-18T17:13:12.883188] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 5381.0}
[2025-12-18T17:13:12.883285] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 289.0}
[2025-12-18T17:13:12.883390] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 263.0}
[2025-12-18T17:13:12.883488] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 282.0}
[2025-12-18T17:13:12.883602] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 3.5618, 'high': 3.5618, 'low': 3.5618, 'close': 3.5618, 'volume': 2276.0}
[2025-12-18T17:13:12.883704] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 3.5651, 'high': 3.5651, 'low': 3.56, 'close': 3.56, 'volume': 3133.0}
[2025-12-18T17:13:12.883801] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 311.0}
[2025-12-18T17:13:12.883898] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 200.0}
[2025-12-18T17:13:12.884015] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 3.5618, 'high': 3.5618, 'low': 3.5618, 'close': 3.5618, 'volume': 500.0}
[2025-12-18T17:13:12.884118] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 3.565, 'high': 3.5682, 'low': 3.565, 'close': 3.5682, 'volume': 801.0}
[2025-12-18T17:13:12.884216] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 261.0}
[2025-12-18T17:13:12.884314] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 100.0}
[2025-12-18T17:13:12.884412] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 803.0}
[2025-12-18T17:13:12.884509] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 114.0}
[2025-12-18T17:13:12.884626] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 1641.0}
[2025-12-18T17:13:12.884726] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 100.0}
[2025-12-18T17:13:12.884824] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 196.0}
[2025-12-18T17:13:12.884921] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.545, 'volume': 7720.0}
[2025-12-18T17:13:12.885018] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 356.0}
[2025-12-18T17:13:12.885114] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 260.0}
[2025-12-18T17:13:12.885212] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.54, 'close': 3.54, 'volume': 3892.0}
[2025-12-18T17:13:12.885309] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 3.5335, 'high': 3.5335, 'low': 3.5335, 'close': 3.5335, 'volume': 178.0}
[2025-12-18T17:13:12.885407] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 158.0}
[2025-12-18T17:13:12.885505] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 1205.0}
[2025-12-18T17:13:12.885636] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 424.0}
[2025-12-18T17:13:12.885737] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 1457.0}
[2025-12-18T17:13:12.885834] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 717.0}
[2025-12-18T17:13:12.885931] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 3.516, 'high': 3.516, 'low': 3.516, 'close': 3.516, 'volume': 3930.0}
[2025-12-18T17:13:12.886028] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 3.5197, 'high': 3.525, 'low': 3.515, 'close': 3.525, 'volume': 11718.0}
[2025-12-18T17:13:12.886125] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 1806.0}
[2025-12-18T17:13:12.886223] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 494.0}
[2025-12-18T17:13:12.886321] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 440.0}
[2025-12-18T17:13:12.886419] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 106.0}
[2025-12-18T17:13:12.886516] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 361.0}
[2025-12-18T17:13:12.886632] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 213.0}
[2025-12-18T17:13:12.886731] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 539.0}
[2025-12-18T17:13:12.886828] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 201.0}
[2025-12-18T17:13:12.886925] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 3.5386, 'high': 3.5386, 'low': 3.5386, 'close': 3.5386, 'volume': 111.0}
[2025-12-18T17:13:12.887021] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 399.0}
[2025-12-18T17:13:12.887119] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 357.0}
[2025-12-18T17:13:12.887217] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 1732.0}
[2025-12-18T17:13:12.887315] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 334.0}
[2025-12-18T17:13:12.887413] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 711.0}
[2025-12-18T17:13:12.887511] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 3.521, 'high': 3.521, 'low': 3.521, 'close': 3.521, 'volume': 262.0}
[2025-12-18T17:13:12.887628] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 3.53, 'high': 3.545, 'low': 3.53, 'close': 3.545, 'volume': 2614.0}
[2025-12-18T17:13:12.887729] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 315.0}
[2025-12-18T17:13:12.887828] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 236.0}
[2025-12-18T17:13:12.887933] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 325.0}
[2025-12-18T17:13:12.888032] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.5448, 'close': 3.5448, 'volume': 2747.0}
[2025-12-18T17:13:12.888130] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 1401.0}
[2025-12-18T17:13:12.888227] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 3.536, 'high': 3.536, 'low': 3.535, 'close': 3.535, 'volume': 363.0}
[2025-12-18T17:13:12.888343] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 202.0}
[2025-12-18T17:13:12.888442] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 513.0}
[2025-12-18T17:13:12.888539] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 517.0}
[2025-12-18T17:13:12.888656] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 710.0}
[2025-12-18T17:13:12.888757] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 1788.0}
[2025-12-18T17:13:12.888856] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 2221.0}
[2025-12-18T17:13:12.888955] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 3.5214, 'high': 3.5214, 'low': 3.5214, 'close': 3.5214, 'volume': 942.0}
[2025-12-18T17:13:12.889054] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 1054.0}
[2025-12-18T17:13:12.889152] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 3.5203, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 1558.0}
[2025-12-18T17:13:12.889250] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 723.0}
[2025-12-18T17:13:12.889368] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 3.525, 'high': 3.5267, 'low': 3.52, 'close': 3.5267, 'volume': 2468.0}
[2025-12-18T17:13:12.889468] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 1482.0}
[2025-12-18T17:13:12.889569] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 3.515, 'high': 3.53, 'low': 3.515, 'close': 3.525, 'volume': 13006.0}
[2025-12-18T17:13:12.889633] [INFO ] [ORCH      ] AGEN: Adding 237 new records, updating 0 existing records.
[2025-12-18T17:13:12.895196] [INFO ] [ORCH      ] AGEN: Combined dataset has 76691 total records.
[2025-12-18T17:13:12.970210] [INFO ] [REMOTE    ] AGIO: Fetching primary data for 2025-12.
[2025-12-18T17:13:13.076606] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:13.208554] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-12 (0.64 seconds).
[2025-12-18T17:13:13.234888] [DEBUG] [ORCH      ] AGM: Retrieved 442 records for 2025-12.
[2025-12-18T17:13:13.398801] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 178.69, 'high': 178.69, 'low': 178.69, 'close': 178.69, 'volume': 264.0}
[2025-12-18T17:13:13.409161] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 178.775, 'high': 178.775, 'low': 178.77, 'close': 178.77, 'volume': 305.0}
[2025-12-18T17:13:13.409349] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 178.775, 'high': 178.775, 'low': 178.775, 'close': 178.775, 'volume': 252.0}
[2025-12-18T17:13:13.409715] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 177.13, 'high': 177.13, 'low': 176.71, 'close': 176.71, 'volume': 673.0}
[2025-12-18T17:13:13.415142] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 177.77, 'high': 177.77, 'low': 177.77, 'close': 177.77, 'volume': 601.0}
[2025-12-18T17:13:13.430605] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 177.55, 'high': 177.55, 'low': 177.55, 'close': 177.55, 'volume': 191.0}
[2025-12-18T17:13:13.435852] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 178.14, 'high': 178.14, 'low': 178.14, 'close': 178.14, 'volume': 492.0}
[2025-12-18T17:13:13.454620] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 179.25, 'high': 179.25, 'low': 179.25, 'close': 179.25, 'volume': 280.0}
[2025-12-18T17:13:13.476077] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 179.38, 'high': 179.38, 'low': 179.38, 'close': 179.38, 'volume': 185.0}
[2025-12-18T17:13:13.497390] [INFO ] [VALIDATOR ] AGEN: No missing trading days found.
[2025-12-18T17:13:13.497761] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 179.1542, 'high': 179.1542, 'low': 179.1542, 'close': 179.1542, 'volume': 205.0}
[2025-12-18T17:13:13.497836] [INFO ] [ORCH      ] AGEN: Combined data validation passed.
[2025-12-18T17:13:13.497951] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 179.0, 'high': 179.0, 'low': 179.0, 'close': 179.0, 'volume': 103.0}
[2025-12-18T17:13:13.498133] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 179.01, 'high': 179.03, 'low': 179.01, 'close': 179.03, 'volume': 1232.0}
[2025-12-18T17:13:13.498336] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 179.07, 'high': 179.11, 'low': 178.9, 'close': 179.11, 'volume': 2382.0}
[2025-12-18T17:13:13.498534] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 179.0, 'high': 179.19, 'low': 179.0, 'close': 179.15, 'volume': 2464.0}
[2025-12-18T17:13:13.498674] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 179.05, 'high': 179.25, 'low': 179.02, 'close': 179.25, 'volume': 2099.0}
[2025-12-18T17:13:13.498230] [DEBUG] [LOCAL     ] AGEN: Saving primary data.
[2025-12-18T17:13:13.498846] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 178.87, 'high': 178.87, 'low': 178.55, 'close': 178.8, 'volume': 2507.0}
[2025-12-18T17:13:13.498966] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 178.84, 'high': 178.85, 'low': 178.84, 'close': 178.85, 'volume': 895.0}
[2025-12-18T17:13:13.499184] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 178.76, 'high': 179.0, 'low': 178.71, 'close': 179.0, 'volume': 823.0}
[2025-12-18T17:13:13.499305] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 179.155, 'high': 179.155, 'low': 179.155, 'close': 179.155, 'volume': 100.0}
[2025-12-18T17:13:13.499410] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 179.155, 'high': 179.155, 'low': 179.155, 'close': 179.155, 'volume': 101.0}
[2025-12-18T17:13:13.530054] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 179.208, 'high': 179.208, 'low': 179.208, 'close': 179.208, 'volume': 317.0}
[2025-12-18T17:13:13.577986] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 178.715, 'high': 178.715, 'low': 178.715, 'close': 178.715, 'volume': 184.0}
[2025-12-18T17:13:13.589010] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 179.14, 'high': 179.14, 'low': 179.14, 'close': 179.14, 'volume': 171.0}
[2025-12-18T17:13:13.599691] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 177.935, 'high': 178.29, 'low': 177.87, 'close': 178.29, 'volume': 666.0}
[2025-12-18T17:13:13.644999] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 177.99, 'high': 177.99, 'low': 177.98, 'close': 177.98, 'volume': 480.0}
[2025-12-18T17:13:13.682567] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 177.8, 'high': 177.8, 'low': 177.8, 'close': 177.8, 'volume': 109.0}
[2025-12-18T17:13:13.682985] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 177.515, 'high': 177.515, 'low': 177.515, 'close': 177.515, 'volume': 118.0}
[2025-12-18T17:13:13.683368] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 177.267, 'high': 177.267, 'low': 177.267, 'close': 177.267, 'volume': 188.0}
[2025-12-18T17:13:13.683758] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 177.89, 'high': 177.89, 'low': 177.89, 'close': 177.89, 'volume': 117.0}
[2025-12-18T17:13:13.684111] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 177.89, 'high': 177.89, 'low': 177.89, 'close': 177.89, 'volume': 217.0}
[2025-12-18T17:13:13.684664] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 177.78, 'high': 177.89, 'low': 177.78, 'close': 177.89, 'volume': 516.0}
[2025-12-18T17:13:13.684929] [DEBUG] [LOCAL     ] AGEN: Trimmed 76691 records to 76452 (keeping 300 days of data)
[2025-12-18T17:13:13.685268] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 177.43, 'high': 177.43, 'low': 177.43, 'close': 177.43, 'volume': 242.0}
[2025-12-18T17:13:13.686030] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 177.465, 'high': 177.465, 'low': 177.46, 'close': 177.46, 'volume': 527.0}
[2025-12-18T17:13:13.747045] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 177.905, 'high': 177.905, 'low': 177.905, 'close': 177.905, 'volume': 110.0}
[2025-12-18T17:13:13.757683] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 178.265, 'high': 178.265, 'low': 178.265, 'close': 178.265, 'volume': 374.0}
[2025-12-18T17:13:13.757277] [INFO ] [REMOTE    ] AGIO: Incremental fetch complete for 2025-12 (0.79 seconds).
[2025-12-18T17:13:13.792186] [DEBUG] [ORCH      ] AGIO: Retrieved 2252 records for 2025-12.
[2025-12-18T17:13:13.783332] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 178.2, 'high': 178.36, 'low': 178.2, 'close': 178.36, 'volume': 213.0}
[2025-12-18T17:13:13.798461] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 178.1, 'high': 178.1, 'low': 178.1, 'close': 178.1, 'volume': 219.0}
[2025-12-18T17:13:13.798945] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 178.335, 'high': 178.72, 'low': 178.335, 'close': 178.72, 'volume': 854.0}
[2025-12-18T17:13:13.806048] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 178.68, 'high': 178.68, 'low': 178.68, 'close': 178.68, 'volume': 142.0}
[2025-12-18T17:13:13.828239] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 178.3, 'high': 178.55, 'low': 178.17, 'close': 178.17, 'volume': 1447.0}
[2025-12-18T17:13:13.862088] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 178.09, 'high': 178.09, 'low': 178.09, 'close': 178.09, 'volume': 167.0}
[2025-12-18T17:13:13.935289] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 178.21, 'high': 178.21, 'low': 178.21, 'close': 178.21, 'volume': 137.0}
[2025-12-18T17:13:13.981339] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 177.645, 'high': 177.645, 'low': 177.645, 'close': 177.645, 'volume': 128.0}
[2025-12-18T17:13:13.992532] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 178.555, 'high': 178.555, 'low': 178.555, 'close': 178.555, 'volume': 300.0}
[2025-12-18T17:13:14.005851] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 178.72, 'high': 178.72, 'low': 178.72, 'close': 178.72, 'volume': 176.0}
[2025-12-18T17:13:14.024804] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 177.96, 'high': 178.02, 'low': 177.96, 'close': 178.02, 'volume': 267.0}
[2025-12-18T17:13:14.030446] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 178.055, 'high': 178.56, 'low': 178.02, 'close': 178.56, 'volume': 2001.0}
[2025-12-18T17:13:14.036355] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 178.56, 'high': 178.56, 'low': 178.56, 'close': 178.56, 'volume': 164.0}
[2025-12-18T17:13:14.048745] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-12 (1.90 seconds).
[2025-12-18T17:13:14.054249] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 178.9119, 'high': 178.9119, 'low': 178.9119, 'close': 178.9119, 'volume': 1200.0}
[2025-12-18T17:13:14.065150] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 178.795, 'high': 178.795, 'low': 178.795, 'close': 178.795, 'volume': 334.0}
[2025-12-18T17:13:14.087804] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 179.51, 'high': 179.51, 'low': 179.51, 'close': 179.51, 'volume': 168.0}
[2025-12-18T17:13:14.100647] [DEBUG] [ORCH      ] AGI: Retrieved 2693 records for 2025-12.
[2025-12-18T17:13:14.171226] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 179.57, 'high': 179.57, 'low': 178.83, 'close': 178.83, 'volume': 467.0}
[2025-12-18T17:13:14.384355] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 25.78, 'high': 25.79, 'low': 25.78, 'close': 25.79, 'volume': 4336.0}
[2025-12-18T17:13:14.351729] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 178.945, 'high': 178.945, 'low': 178.945, 'close': 178.945, 'volume': 667.0}
[2025-12-18T17:13:14.403335] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 25.86, 'high': 25.86, 'low': 25.45, 'close': 25.45, 'volume': 489.0}
[2025-12-18T17:13:14.423707] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 178.71, 'high': 178.71, 'low': 178.67, 'close': 178.67, 'volume': 584.0}
[2025-12-18T17:13:14.436855] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 178.73, 'high': 178.73, 'low': 178.73, 'close': 178.73, 'volume': 164.0}
[2025-12-18T17:13:14.446190] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 178.785, 'high': 178.785, 'low': 178.785, 'close': 178.785, 'volume': 217.0}
[2025-12-18T17:13:14.437295] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 25.82, 'high': 25.82, 'low': 25.6, 'close': 25.6, 'volume': 404.0}
[2025-12-18T17:13:14.456868] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 25.585, 'high': 25.855, 'low': 25.585, 'close': 25.855, 'volume': 509.0}
[2025-12-18T17:13:14.457052] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 178.845, 'high': 178.845, 'low': 178.845, 'close': 178.845, 'volume': 248.0}
[2025-12-18T17:13:14.462404] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 179.18, 'high': 179.18, 'low': 179.18, 'close': 179.18, 'volume': 943.0}
[2025-12-18T17:13:14.462543] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 25.685, 'high': 25.84, 'low': 25.68, 'close': 25.825, 'volume': 5201.0}
[2025-12-18T17:13:14.478703] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 25.8324, 'high': 25.8324, 'low': 25.8324, 'close': 25.8324, 'volume': 185.0}
[2025-12-18T17:13:14.484123] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 25.55, 'high': 26.2199, 'low': 25.55, 'close': 26.2199, 'volume': 219.0}
[2025-12-18T17:13:14.483943] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 179.065, 'high': 179.065, 'low': 179.065, 'close': 179.065, 'volume': 262.0}
[2025-12-18T17:13:14.489966] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 179.0, 'high': 179.0, 'low': 178.65, 'close': 178.9, 'volume': 1570.0}
[2025-12-18T17:13:14.495653] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 178.725, 'high': 178.725, 'low': 178.725, 'close': 178.725, 'volume': 210.0}
[2025-12-18T17:13:14.490116] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 25.575, 'high': 25.575, 'low': 25.575, 'close': 25.575, 'volume': 472.0}
[2025-12-18T17:13:14.511368] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 25.575, 'high': 25.575, 'low': 25.575, 'close': 25.575, 'volume': 210.0}
[2025-12-18T17:13:14.530083] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 25.57, 'high': 25.59, 'low': 25.5, 'close': 25.575, 'volume': 3311.0}
[2025-12-18T17:13:14.532646] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.54, 'close': 25.54, 'volume': 208.0}
[2025-12-18T17:13:14.533097] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 178.79, 'high': 178.79, 'low': 178.72, 'close': 178.72, 'volume': 1281.0}
[2025-12-18T17:13:14.546157] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 25.53, 'high': 25.59, 'low': 25.48, 'close': 25.525, 'volume': 2010.0}
[2025-12-18T17:13:14.543747] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 178.66, 'high': 178.66, 'low': 178.66, 'close': 178.66, 'volume': 247.0}
[2025-12-18T17:13:14.599047] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 25.59, 'high': 25.605, 'low': 25.47, 'close': 25.605, 'volume': 961.0}
[2025-12-18T17:13:14.617997] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 178.63, 'high': 178.63, 'low': 178.63, 'close': 178.63, 'volume': 357.0}
[2025-12-18T17:13:14.618259] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.47, 'close': 25.47, 'volume': 176.0}
[2025-12-18T17:13:14.650164] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 178.455, 'high': 178.455, 'low': 178.455, 'close': 178.455, 'volume': 315.0}
[2025-12-18T17:13:14.650025] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 25.49, 'high': 25.5, 'low': 25.43, 'close': 25.43, 'volume': 3004.0}
[2025-12-18T17:13:14.671346] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 25.36, 'high': 25.37, 'low': 25.35, 'close': 25.37, 'volume': 609.0}
[2025-12-18T17:13:14.666029] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 178.38, 'high': 178.38, 'low': 178.1, 'close': 178.1, 'volume': 765.0}
[2025-12-18T17:13:14.682218] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 178.08, 'high': 178.08, 'low': 178.08, 'close': 178.08, 'volume': 511.0}
[2025-12-18T17:13:14.676954] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 25.4, 'high': 25.43, 'low': 25.3801, 'close': 25.3801, 'volume': 2493.0}
[2025-12-18T17:13:14.692996] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 37.5, 'high': 37.5, 'low': 37.2, 'close': 37.21, 'volume': 17318.0}
[2025-12-18T17:13:14.693219] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 37.28, 'high': 37.55, 'low': 37.28, 'close': 37.55, 'volume': 3275.0}
[2025-12-18T17:13:14.694372] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 37.62, 'high': 37.78, 'low': 37.55, 'close': 37.78, 'volume': 6297.0}
[2025-12-18T17:13:14.693676] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 177.795, 'high': 177.795, 'low': 177.785, 'close': 177.785, 'volume': 873.0}
[2025-12-18T17:13:14.697403] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 37.86, 'high': 37.915, 'low': 37.81, 'close': 37.82, 'volume': 10468.0}
[2025-12-18T17:13:14.694860] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 178.0, 'high': 178.04, 'low': 177.8, 'close': 177.81, 'volume': 3679.0}
[2025-12-18T17:13:14.697965] [INFO ] [ORCH      ] AGM: Adding 69 new records, updating 0 existing records.
[2025-12-18T17:13:14.697883] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 37.8, 'high': 37.984, 'low': 37.72, 'close': 37.8, 'volume': 16206.0}
[2025-12-18T17:13:14.701763] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 25.4, 'high': 25.47, 'low': 25.39, 'close': 25.46, 'volume': 1286.0}
[2025-12-18T17:13:14.708895] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 37.71, 'high': 37.81, 'low': 37.66, 'close': 37.775, 'volume': 3529.0}
[2025-12-18T17:13:14.709111] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 25.4417, 'high': 25.4417, 'low': 25.4417, 'close': 25.4417, 'volume': 406.0}
[2025-12-18T17:13:14.711401] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 25.49, 'high': 25.49, 'low': 25.41, 'close': 25.445, 'volume': 1591.0}
[2025-12-18T17:13:14.713199] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 25.4, 'high': 25.4, 'low': 25.4, 'close': 25.4, 'volume': 645.0}
[2025-12-18T17:13:14.711022] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 37.77, 'high': 37.81, 'low': 37.77, 'close': 37.81, 'volume': 1882.0}
[2025-12-18T17:13:14.717026] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 37.79, 'high': 37.85, 'low': 37.72, 'close': 37.72, 'volume': 2352.0}
[2025-12-18T17:13:14.715882] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.5, 'close': 25.5, 'volume': 2413.0}
[2025-12-18T17:13:14.717597] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 37.725, 'high': 37.7401, 'low': 37.665, 'close': 37.73, 'volume': 3098.0}
[2025-12-18T17:13:14.719060] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 25.505, 'high': 25.505, 'low': 25.505, 'close': 25.505, 'volume': 249.0}
[2025-12-18T17:13:14.718926] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 37.69, 'high': 37.82, 'low': 37.69, 'close': 37.82, 'volume': 15891.0}
[2025-12-18T17:13:14.722236] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 37.82, 'high': 37.93, 'low': 37.79, 'close': 37.805, 'volume': 8777.0}
[2025-12-18T17:13:14.723211] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 25.44, 'high': 25.44, 'low': 25.43, 'close': 25.43, 'volume': 807.0}
[2025-12-18T17:13:14.723382] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 37.78, 'high': 37.78, 'low': 37.53, 'close': 37.57, 'volume': 7617.0}
[2025-12-18T17:13:14.728082] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 37.58, 'high': 37.6, 'low': 37.5062, 'close': 37.5062, 'volume': 3472.0}
[2025-12-18T17:13:14.728460] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 37.5, 'high': 37.53, 'low': 37.39, 'close': 37.4, 'volume': 8539.0}
[2025-12-18T17:13:14.728227] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 25.49, 'high': 25.4975, 'low': 25.43, 'close': 25.48, 'volume': 2187.0}
[2025-12-18T17:13:14.728959] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 25.43, 'high': 25.43, 'low': 25.4, 'close': 25.4, 'volume': 1501.0}
[2025-12-18T17:13:14.729308] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 25.39, 'high': 25.455, 'low': 25.355, 'close': 25.455, 'volume': 4620.0}
[2025-12-18T17:13:14.729130] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 37.46, 'high': 37.5, 'low': 37.42, 'close': 37.48, 'volume': 5323.0}
[2025-12-18T17:13:14.766698] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 25.4501, 'high': 25.4501, 'low': 25.4501, 'close': 25.4501, 'volume': 1174.0}
[2025-12-18T17:13:14.766863] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 37.495, 'high': 37.52, 'low': 37.31, 'close': 37.31, 'volume': 7464.0}
[2025-12-18T17:13:14.774176] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 37.31, 'high': 37.475, 'low': 37.28, 'close': 37.475, 'volume': 5751.0}
[2025-12-18T17:13:14.774487] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 25.4, 'high': 25.4, 'low': 25.38, 'close': 25.38, 'volume': 1615.0}
[2025-12-18T17:13:14.774835] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.45, 'close': 25.45, 'volume': 1276.0}
[2025-12-18T17:13:14.796609] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 25.44, 'high': 25.46, 'low': 25.44, 'close': 25.455, 'volume': 3121.0}
[2025-12-18T17:13:14.775027] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 37.53, 'high': 37.53, 'low': 37.48, 'close': 37.48, 'volume': 2059.0}
[2025-12-18T17:13:14.774686] [INFO ] [ORCH      ] AGM: Combined dataset has 18755 total records.
[2025-12-18T17:13:14.796756] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 25.41, 'high': 25.45, 'low': 25.41, 'close': 25.45, 'volume': 582.0}
[2025-12-18T17:13:14.798175] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 37.46, 'high': 37.47, 'low': 37.4, 'close': 37.47, 'volume': 2718.0}
[2025-12-18T17:13:14.799991] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 37.39, 'high': 37.46, 'low': 37.34, 'close': 37.46, 'volume': 1992.0}
[2025-12-18T17:13:14.798975] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 25.4, 'high': 25.405, 'low': 25.38, 'close': 25.405, 'volume': 2231.0}
[2025-12-18T17:13:14.805950] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 37.46, 'high': 37.56, 'low': 37.46, 'close': 37.55, 'volume': 1770.0}
[2025-12-18T17:13:14.806967] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.35, 'close': 25.35, 'volume': 1127.0}
[2025-12-18T17:13:14.809273] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 25.43, 'high': 25.43, 'low': 25.41, 'close': 25.425, 'volume': 955.0}
[2025-12-18T17:13:14.815118] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 37.57, 'high': 37.685, 'low': 37.57, 'close': 37.685, 'volume': 4502.0}
[2025-12-18T17:13:14.825301] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 25.425, 'high': 25.46, 'low': 25.4, 'close': 25.42, 'volume': 1653.0}
[2025-12-18T17:13:14.834438] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 37.72, 'high': 37.75, 'low': 37.67, 'close': 37.75, 'volume': 4090.0}
[2025-12-18T17:13:14.851296] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 37.78, 'high': 37.78, 'low': 37.7204, 'close': 37.765, 'volume': 2866.0}
[2025-12-18T17:13:14.840023] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 25.46, 'high': 25.46, 'low': 25.43, 'close': 25.45, 'volume': 963.0}
[2025-12-18T17:13:14.851507] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 25.475, 'high': 25.475, 'low': 25.43, 'close': 25.43, 'volume': 845.0}
[2025-12-18T17:13:14.880258] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 25.44, 'high': 25.44, 'low': 25.44, 'close': 25.44, 'volume': 182.0}
[2025-12-18T17:13:14.874687] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 37.765, 'high': 37.88, 'low': 37.72, 'close': 37.88, 'volume': 6524.0}
[2025-12-18T17:13:14.886805] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 37.86, 'high': 37.92, 'low': 37.85, 'close': 37.92, 'volume': 2904.0}
[2025-12-18T17:13:14.897275] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 25.475, 'high': 25.475, 'low': 25.475, 'close': 25.475, 'volume': 663.0}
[2025-12-18T17:13:14.897877] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 25.48, 'high': 25.52, 'low': 25.48, 'close': 25.51, 'volume': 2352.0}
[2025-12-18T17:13:14.898057] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 37.94, 'high': 37.94, 'low': 37.82, 'close': 37.83, 'volume': 5549.0}
[2025-12-18T17:13:14.898229] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 37.87, 'high': 37.89, 'low': 37.82, 'close': 37.89, 'volume': 3374.0}
[2025-12-18T17:13:14.903807] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 37.94, 'high': 38.0, 'low': 37.94, 'close': 38.0, 'volume': 4238.0}
[2025-12-18T17:13:14.903675] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 25.53, 'high': 25.53, 'low': 25.53, 'close': 25.53, 'volume': 184.0}
[2025-12-18T17:13:14.910134] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.51, 'close': 25.52, 'volume': 743.0}
[2025-12-18T17:13:14.910278] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 25.5, 'high': 25.51, 'low': 25.49, 'close': 25.49, 'volume': 1498.0}
[2025-12-18T17:13:14.913203] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 25.5025, 'high': 25.6, 'low': 25.5025, 'close': 25.6, 'volume': 3953.0}
[2025-12-18T17:13:14.914724] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 25.66, 'high': 25.69, 'low': 25.6, 'close': 25.665, 'volume': 1122.0}
[2025-12-18T17:13:14.904880] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 38.0, 'high': 38.01, 'low': 37.94, 'close': 37.965, 'volume': 2300.0}
[2025-12-18T17:13:14.915221] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 25.71, 'high': 25.71, 'low': 25.55, 'close': 25.56, 'volume': 104775.0}
[2025-12-18T17:13:14.926214] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 25.54, 'high': 25.55, 'low': 25.43, 'close': 25.55, 'volume': 3537.0}
[2025-12-18T17:13:14.926753] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 25.57, 'high': 25.58, 'low': 25.54, 'close': 25.54, 'volume': 966.0}
[2025-12-18T17:13:14.926035] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 37.965, 'high': 38.0, 'low': 37.845, 'close': 37.8627, 'volume': 6190.0}
[2025-12-18T17:13:14.938227] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 25.54, 'high': 25.575, 'low': 25.54, 'close': 25.575, 'volume': 1463.0}
[2025-12-18T17:13:14.938375] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 25.575, 'high': 25.575, 'low': 25.55, 'close': 25.55, 'volume': 607.0}
[2025-12-18T17:13:14.957396] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 37.88, 'high': 38.005, 'low': 37.88, 'close': 37.98, 'volume': 5900.0}
[2025-12-18T17:13:14.957258] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 25.58, 'high': 25.62, 'low': 25.55, 'close': 25.62, 'volume': 1627.0}
[2025-12-18T17:13:14.962756] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 25.58, 'high': 25.595, 'low': 25.58, 'close': 25.595, 'volume': 944.0}
[2025-12-18T17:13:14.962942] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 37.995, 'high': 37.995, 'low': 37.98, 'close': 37.98, 'volume': 2176.0}
[2025-12-18T17:13:14.970344] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 38.02, 'high': 38.09, 'low': 38.02, 'close': 38.08, 'volume': 3214.0}
[2025-12-18T17:13:14.970914] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 25.57, 'high': 25.66, 'low': 25.57, 'close': 25.63, 'volume': 6392.0}
[2025-12-18T17:13:14.985377] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 38.08, 'high': 38.11, 'low': 38.06, 'close': 38.06, 'volume': 4599.0}
[2025-12-18T17:13:14.983064] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 25.61, 'high': 25.63, 'low': 25.6, 'close': 25.63, 'volume': 1884.0}
[2025-12-18T17:13:15.007082] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 25.63, 'high': 25.63, 'low': 25.63, 'close': 25.63, 'volume': 679.0}
[2025-12-18T17:13:15.006600] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:15.010505] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 25.64, 'high': 25.64, 'low': 25.63, 'close': 25.63, 'volume': 688.0}
[2025-12-18T17:13:15.007276] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 38.05, 'high': 38.09, 'low': 38.0, 'close': 38.08, 'volume': 10928.0}
[2025-12-18T17:13:15.022028] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 38.07, 'high': 38.1, 'low': 38.01, 'close': 38.095, 'volume': 4000.0}
[2025-12-18T17:13:15.016129] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 25.6, 'high': 25.61, 'low': 25.6, 'close': 25.61, 'volume': 1331.0}
[2025-12-18T17:13:15.047447] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 38.11, 'high': 38.11, 'low': 38.04, 'close': 38.04, 'volume': 3413.0}
[2025-12-18T17:13:15.040558] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 25.59, 'high': 25.68, 'low': 25.57, 'close': 25.68, 'volume': 4467.0}
[2025-12-18T17:13:15.057938] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 38.04, 'high': 38.04, 'low': 37.97, 'close': 37.97, 'volume': 1765.0}
[2025-12-18T17:13:15.066567] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 25.64, 'high': 25.65, 'low': 25.61, 'close': 25.61, 'volume': 2923.0}
[2025-12-18T17:13:15.058119] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 37.95, 'high': 37.96, 'low': 37.91, 'close': 37.91, 'volume': 2519.0}
[2025-12-18T17:13:15.075452] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 25.6, 'high': 25.6, 'low': 25.6, 'close': 25.6, 'volume': 448.0}
[2025-12-18T17:13:15.091837] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 25.57, 'high': 25.57, 'low': 25.57, 'close': 25.57, 'volume': 356.0}
[2025-12-18T17:13:15.112006] [DEBUG] [LOCAL     ] AGEN: Primary data saved (76452 records).
[2025-12-18T17:13:15.097124] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 37.9, 'high': 37.905, 'low': 37.8, 'close': 37.905, 'volume': 3277.0}
[2025-12-18T17:13:15.117855] [INFO ] [ORCH      ] AGEN: Update completed successfully.
[2025-12-18T17:13:15.121210] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 37.95, 'high': 37.98, 'low': 37.94, 'close': 37.98, 'volume': 2689.0}
[2025-12-18T17:13:15.111939] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 1067.0}
[2025-12-18T17:13:15.121406] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 37.9101, 'high': 37.94, 'low': 37.87, 'close': 37.87, 'volume': 3348.0}
[2025-12-18T17:13:15.129023] [INFO ] [ORCH      ] Update Progress: 87/3576 symbols completed. AGEN took 5.5s. Estimated remaining: 2h 9m 8s. Rate: 27.0 symbols/min
[2025-12-18T17:13:15.129606] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 37.87, 'high': 37.87, 'low': 37.82, 'close': 37.84, 'volume': 4222.0}
[2025-12-18T17:13:15.135092] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 37.82, 'high': 37.8799, 'low': 37.785, 'close': 37.85, 'volume': 3091.0}
[2025-12-18T17:13:15.128961] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 357.0}
[2025-12-18T17:13:15.140520] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 25.54, 'high': 25.55, 'low': 25.54, 'close': 25.55, 'volume': 1001.0}
[2025-12-18T17:13:15.174207] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 37.88, 'high': 37.9399, 'low': 37.87, 'close': 37.91, 'volume': 2989.0}
[2025-12-18T17:13:15.209750] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 25.535, 'high': 25.535, 'low': 25.535, 'close': 25.535, 'volume': 317.0}
[2025-12-18T17:13:15.222484] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 25.545, 'high': 25.55, 'low': 25.48, 'close': 25.5075, 'volume': 3857.0}
[2025-12-18T17:13:15.222334] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 37.89, 'high': 37.89, 'low': 37.7, 'close': 37.725, 'volume': 2695.0}
[2025-12-18T17:13:15.263209] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 37.69, 'high': 37.78, 'low': 37.69, 'close': 37.74, 'volume': 3613.0}
[2025-12-18T17:13:15.281359] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 37.71, 'high': 37.75, 'low': 37.67, 'close': 37.73, 'volume': 2642.0}
[2025-12-18T17:13:15.275992] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 25.505, 'high': 25.505, 'low': 25.46, 'close': 25.46, 'volume': 1101.0}
[2025-12-18T17:13:15.297028] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 37.745, 'high': 37.76, 'low': 37.6887, 'close': 37.76, 'volume': 8213.0}
[2025-12-18T17:13:15.331793] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 37.72, 'high': 37.72, 'low': 37.66, 'close': 37.72, 'volume': 4662.0}
[2025-12-18T17:13:15.337190] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 37.7, 'high': 37.7, 'low': 37.62, 'close': 37.6575, 'volume': 11461.0}
[2025-12-18T17:13:15.337826] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 25.46, 'high': 25.46, 'low': 25.45, 'close': 25.45, 'volume': 1154.0}
[2025-12-18T17:13:15.358537] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 25.4899, 'high': 25.49, 'low': 25.48, 'close': 25.49, 'volume': 1460.0}
[2025-12-18T17:13:15.372734] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 25.505, 'high': 25.505, 'low': 25.505, 'close': 25.505, 'volume': 998.0}
[2025-12-18T17:13:15.337407] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 37.7, 'high': 37.755, 'low': 37.7, 'close': 37.745, 'volume': 3609.0}
[2025-12-18T17:13:15.391959] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 37.78, 'high': 37.825, 'low': 37.78, 'close': 37.82, 'volume': 2862.0}
[2025-12-18T17:13:15.410863] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 25.505, 'high': 25.505, 'low': 25.505, 'close': 25.505, 'volume': 756.0}
[2025-12-18T17:13:15.452045] [INFO ] [ORCH      ] AGMH: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:15.472937] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 25.495, 'high': 25.495, 'low': 25.495, 'close': 25.495, 'volume': 821.0}
[2025-12-18T17:13:15.467650] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 37.82, 'high': 37.82, 'low': 37.81, 'close': 37.815, 'volume': 1520.0}
[2025-12-18T17:13:15.475563] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.47, 'close': 25.47, 'volume': 2669.0}
[2025-12-18T17:13:15.476205] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 25.465, 'high': 25.48, 'low': 25.465, 'close': 25.48, 'volume': 1016.0}
[2025-12-18T17:13:15.476068] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 37.81, 'high': 37.845, 'low': 37.78, 'close': 37.845, 'volume': 2911.0}
[2025-12-18T17:13:15.476350] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 25.46, 'high': 25.46, 'low': 25.45, 'close': 25.45, 'volume': 1618.0}
[2025-12-18T17:13:15.476617] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 37.83, 'high': 37.91, 'low': 37.83, 'close': 37.885, 'volume': 4120.0}
[2025-12-18T17:13:15.476890] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 37.86, 'high': 37.92, 'low': 37.86, 'close': 37.91, 'volume': 1971.0}
[2025-12-18T17:13:15.476762] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 25.45, 'high': 25.48, 'low': 25.45, 'close': 25.48, 'volume': 1365.0}
[2025-12-18T17:13:15.477246] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 37.9284, 'high': 38.01, 'low': 37.9, 'close': 38.01, 'volume': 3437.0}
[2025-12-18T17:13:15.488672] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 38.05, 'high': 38.05, 'low': 38.03, 'close': 38.03, 'volume': 3107.0}
[2025-12-18T17:13:15.488461] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 25.47, 'high': 25.48, 'low': 25.465, 'close': 25.465, 'volume': 660.0}
[2025-12-18T17:13:15.509634] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 25.465, 'high': 25.49, 'low': 25.465, 'close': 25.49, 'volume': 432.0}
[2025-12-18T17:13:15.521897] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 25.505, 'high': 25.505, 'low': 25.505, 'close': 25.505, 'volume': 627.0}
[2025-12-18T17:13:15.509492] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 38.02, 'high': 38.04, 'low': 38.0, 'close': 38.035, 'volume': 3539.0}
[2025-12-18T17:13:15.522181] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 38.05, 'high': 38.06, 'low': 38.03, 'close': 38.06, 'volume': 1989.0}
[2025-12-18T17:13:15.522430] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 25.495, 'high': 25.495, 'low': 25.495, 'close': 25.495, 'volume': 226.0}
[2025-12-18T17:13:15.522613] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 38.1, 'high': 38.115, 'low': 38.06, 'close': 38.06, 'volume': 4326.0}
[2025-12-18T17:13:15.534094] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.47, 'close': 25.47, 'volume': 553.0}
[2025-12-18T17:13:15.557005] [INFO ] [VALIDATOR ] AGM: No missing trading days found.
[2025-12-18T17:13:15.557182] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.45, 'close': 25.45, 'volume': 797.0}
[2025-12-18T17:13:15.557652] [INFO ] [ORCH      ] AGM: Combined data validation passed.
[2025-12-18T17:13:15.557524] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 38.11, 'high': 38.11, 'low': 38.09, 'close': 38.09, 'volume': 2091.0}
[2025-12-18T17:13:15.557857] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 25.46, 'high': 25.485, 'low': 25.46, 'close': 25.485, 'volume': 1526.0}
[2025-12-18T17:13:15.558045] [DEBUG] [LOCAL     ] AGM: Saving primary data.
[2025-12-18T17:13:15.558204] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 38.1, 'high': 38.12, 'low': 38.1, 'close': 38.12, 'volume': 1266.0}
[2025-12-18T17:13:15.557993] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 25.495, 'high': 25.52, 'low': 25.495, 'close': 25.52, 'volume': 547.0}
[2025-12-18T17:13:15.558519] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 38.095, 'high': 38.095, 'low': 38.018, 'close': 38.05, 'volume': 2861.0}
[2025-12-18T17:13:15.558698] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 38.07, 'high': 38.075, 'low': 38.0485, 'close': 38.065, 'volume': 2229.0}
[2025-12-18T17:13:15.558858] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 25.49, 'high': 25.49, 'low': 25.49, 'close': 25.49, 'volume': 313.0}
[2025-12-18T17:13:15.569742] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 38.08, 'high': 38.095, 'low': 38.0701, 'close': 38.095, 'volume': 3753.0}
[2025-12-18T17:13:15.599036] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 25.47, 'high': 25.5099, 'low': 25.46, 'close': 25.46, 'volume': 2381.0}
[2025-12-18T17:13:15.646334] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 38.09, 'high': 38.09, 'low': 38.09, 'close': 38.09, 'volume': 712.0}
[2025-12-18T17:13:15.646188] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 25.44, 'high': 25.44, 'low': 25.43, 'close': 25.43, 'volume': 787.0}
[2025-12-18T17:13:15.658108] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 25.43, 'high': 25.43, 'low': 25.43, 'close': 25.43, 'volume': 1113.0}
[2025-12-18T17:13:15.651793] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.08, 'close': 38.08, 'volume': 1237.0}
[2025-12-18T17:13:15.658335] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 38.08, 'high': 38.08, 'low': 38.0129, 'close': 38.025, 'volume': 3707.0}
[2025-12-18T17:13:15.658487] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 25.45, 'high': 25.485, 'low': 25.45, 'close': 25.485, 'volume': 963.0}
[2025-12-18T17:13:15.658671] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 38.02, 'high': 38.05, 'low': 38.015, 'close': 38.05, 'volume': 1461.0}
[2025-12-18T17:13:15.658792] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.49, 'close': 25.49, 'volume': 411.0}
[2025-12-18T17:13:15.667649] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 38.0599, 'high': 38.0599, 'low': 38.04, 'close': 38.04, 'volume': 655.0}
[2025-12-18T17:13:15.667812] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.5, 'close': 25.5, 'volume': 1075.0}
[2025-12-18T17:13:15.671111] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 38.06, 'high': 38.065, 'low': 37.99, 'close': 37.99, 'volume': 3385.0}
[2025-12-18T17:13:15.671394] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 37.93, 'high': 37.93, 'low': 37.91, 'close': 37.91, 'volume': 2232.0}
[2025-12-18T17:13:15.671554] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 25.495, 'high': 25.495, 'low': 25.495, 'close': 25.495, 'volume': 308.0}
[2025-12-18T17:13:15.671849] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 25.49, 'high': 25.49, 'low': 25.49, 'close': 25.49, 'volume': 305.0}
[2025-12-18T17:13:15.671727] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 37.92, 'high': 37.96, 'low': 37.9, 'close': 37.9, 'volume': 6983.0}
[2025-12-18T17:13:15.671978] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.47, 'close': 25.47, 'volume': 964.0}
[2025-12-18T17:13:15.672354] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 25.4753, 'high': 25.49, 'low': 25.47, 'close': 25.48, 'volume': 776.0}
[2025-12-18T17:13:15.688734] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 25.485, 'high': 25.485, 'low': 25.485, 'close': 25.485, 'volume': 490.0}
[2025-12-18T17:13:15.672497] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 37.87, 'high': 37.89, 'low': 37.85, 'close': 37.875, 'volume': 4106.0}
[2025-12-18T17:13:15.718565] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 37.85, 'high': 37.85, 'low': 37.77, 'close': 37.77, 'volume': 1696.0}
[2025-12-18T17:13:15.751491] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 25.52, 'high': 25.55, 'low': 25.52, 'close': 25.52, 'volume': 868.0}
[2025-12-18T17:13:15.768054] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 25.53, 'high': 25.54, 'low': 25.53, 'close': 25.54, 'volume': 880.0}
[2025-12-18T17:13:15.768444] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 1154.0}
[2025-12-18T17:13:15.768698] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 25.61, 'high': 25.65, 'low': 25.59, 'close': 25.65, 'volume': 1123.0}
[2025-12-18T17:13:15.768320] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 37.77, 'high': 37.83, 'low': 37.77, 'close': 37.83, 'volume': 3187.0}
[2025-12-18T17:13:15.768906] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 25.6864, 'high': 25.6864, 'low': 25.59, 'close': 25.65, 'volume': 2276.0}
[2025-12-18T17:13:15.769181] [DEBUG] [LOCAL     ] AGM: Trimmed 18755 records to 18741 (keeping 300 days of data)
[2025-12-18T17:13:15.770130] [DEBUG] [LOCAL     ] AGMH: Loaded 40861 existing records from primary storage.
[2025-12-18T17:13:15.769109] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 25.64, 'high': 25.655, 'low': 25.61, 'close': 25.625, 'volume': 2743.0}
[2025-12-18T17:13:15.769354] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 37.815, 'high': 37.82, 'low': 37.8, 'close': 37.82, 'volume': 4482.0}
[2025-12-18T17:13:15.770919] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 25.65, 'high': 25.65, 'low': 25.65, 'close': 25.65, 'volume': 162.0}
[2025-12-18T17:13:15.770701] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 37.79, 'high': 37.84, 'low': 37.79, 'close': 37.84, 'volume': 2470.0}
[2025-12-18T17:13:15.771227] [INFO ] [ORCH      ] AGMH: Loaded 40861 existing records.
[2025-12-18T17:13:15.771554] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 25.64, 'high': 25.65, 'low': 25.64, 'close': 25.65, 'volume': 956.0}
[2025-12-18T17:13:15.771377] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 37.83, 'high': 37.8855, 'low': 37.83, 'close': 37.84, 'volume': 3046.0}
[2025-12-18T17:13:15.771858] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 37.82, 'high': 37.84, 'low': 37.82, 'close': 37.84, 'volume': 1431.0}
[2025-12-18T17:13:15.771731] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 25.62, 'high': 25.63, 'low': 25.62, 'close': 25.63, 'volume': 619.0}
[2025-12-18T17:13:15.772029] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 37.82, 'high': 37.83, 'low': 37.78, 'close': 37.79, 'volume': 6310.0}
[2025-12-18T17:13:15.772159] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 25.61, 'high': 25.61, 'low': 25.61, 'close': 25.61, 'volume': 725.0}
[2025-12-18T17:13:15.875977] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 37.8015, 'high': 37.85, 'low': 37.79, 'close': 37.8347, 'volume': 3121.0}
[2025-12-18T17:13:15.875829] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 25.6, 'high': 25.645, 'low': 25.6, 'close': 25.63, 'volume': 1650.0}
[2025-12-18T17:13:15.917038] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 25.645, 'high': 25.645, 'low': 25.645, 'close': 25.645, 'volume': 477.0}
[2025-12-18T17:13:15.935376] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 25.62, 'high': 25.62, 'low': 25.61, 'close': 25.61, 'volume': 2523.0}
[2025-12-18T17:13:15.945871] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 25.62, 'high': 25.62, 'low': 25.6, 'close': 25.6, 'volume': 3349.0}
[2025-12-18T17:13:15.963435] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 25.6, 'high': 25.6, 'low': 25.6, 'close': 25.6, 'volume': 1136.0}
[2025-12-18T17:13:15.922684] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 37.87, 'high': 37.87, 'low': 37.78, 'close': 37.78, 'volume': 1396.0}
[2025-12-18T17:13:15.966857] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 25.59, 'high': 25.61, 'low': 25.59, 'close': 25.595, 'volume': 4641.0}
[2025-12-18T17:13:15.970681] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 25.59, 'high': 25.6, 'low': 25.58, 'close': 25.6, 'volume': 2247.0}
[2025-12-18T17:13:15.970002] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 37.75, 'high': 37.81, 'low': 37.75, 'close': 37.79, 'volume': 2298.0}
[2025-12-18T17:13:15.985357] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 37.8, 'high': 37.81, 'low': 37.76, 'close': 37.76, 'volume': 1047.0}
[2025-12-18T17:13:15.996983] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 37.78, 'high': 37.78, 'low': 37.78, 'close': 37.78, 'volume': 673.0}
[2025-12-18T17:13:15.997174] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 25.57, 'high': 25.57, 'low': 25.57, 'close': 25.57, 'volume': 851.0}
[2025-12-18T17:13:16.002899] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 37.79, 'high': 37.805, 'low': 37.79, 'close': 37.79, 'volume': 2196.0}
[2025-12-18T17:13:16.003404] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 25.5776, 'high': 25.5776, 'low': 25.55, 'close': 25.55, 'volume': 1360.0}
[2025-12-18T17:13:16.018801] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 37.8, 'high': 37.8, 'low': 37.75, 'close': 37.75, 'volume': 1553.0}
[2025-12-18T17:13:16.019258] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.54, 'close': 25.54, 'volume': 1716.0}
[2025-12-18T17:13:16.024954] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 940.0}
[2025-12-18T17:13:16.025402] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.41, 'close': 25.41, 'volume': 3055.0}
[2025-12-18T17:13:16.040377] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 25.41, 'high': 25.44, 'low': 25.395, 'close': 25.44, 'volume': 2002.0}
[2025-12-18T17:13:16.040205] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 37.67, 'high': 37.78, 'low': 37.65, 'close': 37.78, 'volume': 8465.0}
[2025-12-18T17:13:16.080406] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 37.78, 'high': 37.81, 'low': 37.78, 'close': 37.8, 'volume': 3268.0}
[2025-12-18T17:13:16.094029] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 25.41, 'high': 25.41, 'low': 25.41, 'close': 25.41, 'volume': 662.0}
[2025-12-18T17:13:16.094176] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 37.805, 'high': 37.895, 'low': 37.805, 'close': 37.89, 'volume': 3957.0}
[2025-12-18T17:13:16.094377] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 37.92, 'high': 37.93, 'low': 37.915, 'close': 37.93, 'volume': 1306.0}
[2025-12-18T17:13:16.103125] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 37.935, 'high': 37.985, 'low': 37.935, 'close': 37.95, 'volume': 5900.0}
[2025-12-18T17:13:16.104475] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 37.95, 'high': 37.95, 'low': 37.88, 'close': 37.88, 'volume': 3100.0}
[2025-12-18T17:13:16.123114] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 25.45, 'high': 25.5, 'low': 25.45, 'close': 25.5, 'volume': 1080.0}
[2025-12-18T17:13:16.124178] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 25.44, 'high': 25.44, 'low': 25.44, 'close': 25.44, 'volume': 650.0}
[2025-12-18T17:13:16.124037] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 37.88, 'high': 37.9, 'low': 37.86, 'close': 37.9, 'volume': 1401.0}
[2025-12-18T17:13:16.134948] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 37.91, 'high': 37.91, 'low': 37.91, 'close': 37.91, 'volume': 667.0}
[2025-12-18T17:13:16.141081] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 25.475, 'high': 25.475, 'low': 25.41, 'close': 25.41, 'volume': 1639.0}
[2025-12-18T17:13:16.141280] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 25.41, 'high': 25.41, 'low': 25.41, 'close': 25.41, 'volume': 628.0}
[2025-12-18T17:13:16.150913] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 25.4499, 'high': 25.4499, 'low': 25.4499, 'close': 25.4499, 'volume': 1422.0}
[2025-12-18T17:13:16.156540] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 25.425, 'high': 25.425, 'low': 25.4, 'close': 25.41, 'volume': 3285.0}
[2025-12-18T17:13:16.156734] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 25.3838, 'high': 25.51, 'low': 25.3838, 'close': 25.51, 'volume': 10824.0}
[2025-12-18T17:13:16.150678] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 37.915, 'high': 37.96, 'low': 37.91, 'close': 37.955, 'volume': 1602.0}
[2025-12-18T17:13:16.162333] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 25.51, 'high': 25.54, 'low': 25.5, 'close': 25.51, 'volume': 1410.0}
[2025-12-18T17:13:16.173002] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 37.955, 'high': 38.06, 'low': 37.955, 'close': 38.045, 'volume': 4839.0}
[2025-12-18T17:13:16.195834] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 25.515, 'high': 25.515, 'low': 25.515, 'close': 25.515, 'volume': 323.0}
[2025-12-18T17:13:16.192907] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 38.05, 'high': 38.1325, 'low': 38.05, 'close': 38.1325, 'volume': 2326.0}
[2025-12-18T17:13:16.196094] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 38.15, 'high': 38.22, 'low': 38.15, 'close': 38.175, 'volume': 7877.0}
[2025-12-18T17:13:16.196179] [DEBUG] [LOCAL     ] AGM: Primary data saved (18741 records).
[2025-12-18T17:13:16.196733] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.43, 'close': 25.435, 'volume': 2766.0}
[2025-12-18T17:13:16.207326] [INFO ] [ORCH      ] AGM: Update completed successfully.
[2025-12-18T17:13:16.207562] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 25.41, 'high': 25.41, 'low': 25.4, 'close': 25.4, 'volume': 738.0}
[2025-12-18T17:13:16.207805] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.34, 'close': 25.35, 'volume': 2068.0}
[2025-12-18T17:13:16.196861] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 38.18, 'high': 38.2868, 'low': 38.18, 'close': 38.275, 'volume': 8315.0}
[2025-12-18T17:13:16.220256] [INFO ] [ORCH      ] Update Progress: 88/3576 symbols completed. AGM took 5.2s. Estimated remaining: 2h 8m 21s. Rate: 27.2 symbols/min
[2025-12-18T17:13:16.213135] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 25.39, 'high': 25.41, 'low': 25.39, 'close': 25.41, 'volume': 1222.0}
[2025-12-18T17:13:16.244474] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 25.4127, 'high': 25.4127, 'low': 25.4127, 'close': 25.4127, 'volume': 203.0}
[2025-12-18T17:13:16.255866] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 38.29, 'high': 38.29, 'low': 38.18, 'close': 38.19, 'volume': 7925.0}
[2025-12-18T17:13:16.324956] [INFO ] [ORCH      ] AGMH: Found 1 missing trading days.
[2025-12-18T17:13:16.336095] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 25.42, 'high': 25.43, 'low': 25.42, 'close': 25.43, 'volume': 1319.0}
[2025-12-18T17:13:16.344472] [INFO ] [ORCH      ] AGMH: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:16.344754] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 38.15, 'high': 38.205, 'low': 38.14, 'close': 38.16, 'volume': 6129.0}
[2025-12-18T17:13:16.344891] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.4444, 'close': 25.4444, 'volume': 859.0}
[2025-12-18T17:13:16.344971] [DEBUG] [ORCH      ] AGMH: Fetching data for 2025-12.
[2025-12-18T17:13:16.350482] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-12.
[2025-12-18T17:13:16.356011] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 38.17, 'high': 38.185, 'low': 38.16, 'close': 38.16, 'volume': 1312.0}
[2025-12-18T17:13:16.350710] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 25.455, 'high': 25.46, 'low': 25.455, 'close': 25.46, 'volume': 553.0}
[2025-12-18T17:13:16.367561] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 25.46, 'high': 25.48, 'low': 25.46, 'close': 25.46, 'volume': 855.0}
[2025-12-18T17:13:16.362203] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 38.1401, 'high': 38.18, 'low': 38.1401, 'close': 38.17, 'volume': 5754.0}
[2025-12-18T17:13:16.374848] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 25.46, 'high': 25.46, 'low': 25.46, 'close': 25.46, 'volume': 1848.0}
[2025-12-18T17:13:16.386445] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 25.46, 'high': 25.515, 'low': 25.46, 'close': 25.51, 'volume': 3755.0}
[2025-12-18T17:13:16.386654] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 25.5, 'high': 25.51, 'low': 25.5, 'close': 25.51, 'volume': 386.0}
[2025-12-18T17:13:16.383167] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 38.175, 'high': 38.21, 'low': 38.15, 'close': 38.16, 'volume': 14344.0}
[2025-12-18T17:13:16.386919] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 38.17, 'high': 38.19, 'low': 38.16, 'close': 38.19, 'volume': 2015.0}
[2025-12-18T17:13:16.387095] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.47, 'close': 25.5, 'volume': 1797.0}
[2025-12-18T17:13:16.387303] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 38.18, 'high': 38.215, 'low': 38.17, 'close': 38.17, 'volume': 5198.0}
[2025-12-18T17:13:16.387463] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 25.48, 'high': 25.495, 'low': 25.48, 'close': 25.495, 'volume': 543.0}
[2025-12-18T17:13:16.387753] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 25.51, 'high': 25.51, 'low': 25.495, 'close': 25.495, 'volume': 901.0}
[2025-12-18T17:13:16.387630] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 38.19, 'high': 38.22, 'low': 38.19, 'close': 38.205, 'volume': 1851.0}
[2025-12-18T17:13:16.387882] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.5, 'close': 25.51, 'volume': 3239.0}
[2025-12-18T17:13:16.388251] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 25.49, 'high': 25.49, 'low': 25.47, 'close': 25.47, 'volume': 4714.0}
[2025-12-18T17:13:16.388406] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 38.205, 'high': 38.205, 'low': 38.17, 'close': 38.18, 'volume': 3249.0}
[2025-12-18T17:13:16.403954] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 25.46, 'high': 25.46, 'low': 25.395, 'close': 25.41, 'volume': 2123.0}
[2025-12-18T17:13:16.409386] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 38.17, 'high': 38.17, 'low': 38.145, 'close': 38.16, 'volume': 2572.0}
[2025-12-18T17:13:16.430947] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 38.14, 'high': 38.16, 'low': 38.14, 'close': 38.16, 'volume': 4083.0}
[2025-12-18T17:13:16.432500] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 38.22, 'high': 38.27, 'low': 38.22, 'close': 38.27, 'volume': 1632.0}
[2025-12-18T17:13:16.438891] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 38.29, 'high': 38.31, 'low': 38.29, 'close': 38.3, 'volume': 1730.0}
[2025-12-18T17:13:16.439072] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 38.29, 'high': 38.29, 'low': 38.23, 'close': 38.23, 'volume': 5550.0}
[2025-12-18T17:13:16.438617] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.32, 'close': 25.32, 'volume': 1353.0}
[2025-12-18T17:13:16.460973] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 38.225, 'high': 38.225, 'low': 38.19, 'close': 38.19, 'volume': 2055.0}
[2025-12-18T17:13:16.465790] [INFO ] [ORCH      ] AGNC: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:16.461693] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 25.3599, 'high': 25.39, 'low': 25.3599, 'close': 25.375, 'volume': 1569.0}
[2025-12-18T17:13:16.466103] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 38.19, 'high': 38.19, 'low': 38.175, 'close': 38.185, 'volume': 2601.0}
[2025-12-18T17:13:16.466452] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 38.2, 'high': 38.22, 'low': 38.1772, 'close': 38.1772, 'volume': 1818.0}
[2025-12-18T17:13:16.467627] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 38.17, 'high': 38.17, 'low': 38.13, 'close': 38.13, 'volume': 4307.0}
[2025-12-18T17:13:16.467772] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 38.135, 'high': 38.135, 'low': 38.105, 'close': 38.11, 'volume': 1586.0}
[2025-12-18T17:13:16.467270] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 25.375, 'high': 25.375, 'low': 25.375, 'close': 25.375, 'volume': 344.0}
[2025-12-18T17:13:16.467992] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 38.11, 'high': 38.12, 'low': 38.07, 'close': 38.07, 'volume': 7215.0}
[2025-12-18T17:13:16.468229] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 25.39, 'high': 25.395, 'low': 25.385, 'close': 25.385, 'volume': 983.0}
[2025-12-18T17:13:16.468596] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.09, 'close': 38.097, 'volume': 1439.0}
[2025-12-18T17:13:16.468837] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.39, 'close': 25.39, 'volume': 562.0}
[2025-12-18T17:13:16.468989] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.28, 'close': 25.31, 'volume': 11624.0}
[2025-12-18T17:13:16.469486] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 38.11, 'high': 38.14, 'low': 38.11, 'close': 38.135, 'volume': 1736.0}
[2025-12-18T17:13:16.469651] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 38.15, 'high': 38.18, 'low': 38.15, 'close': 38.15, 'volume': 3542.0}
[2025-12-18T17:13:16.469762] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 38.16, 'high': 38.17, 'low': 38.155, 'close': 38.17, 'volume': 1535.0}
[2025-12-18T17:13:16.469867] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 38.17, 'high': 38.2, 'low': 38.17, 'close': 38.2, 'volume': 1748.0}
[2025-12-18T17:13:16.469970] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 38.2, 'high': 38.22, 'low': 38.2, 'close': 38.2, 'volume': 3120.0}
[2025-12-18T17:13:16.470075] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 38.19, 'high': 38.195, 'low': 38.14, 'close': 38.14, 'volume': 1844.0}
[2025-12-18T17:13:16.470211] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 38.155, 'high': 38.155, 'low': 38.13, 'close': 38.13, 'volume': 1158.0}
[2025-12-18T17:13:16.470318] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 38.08, 'high': 38.09, 'low': 38.08, 'close': 38.09, 'volume': 1156.0}
[2025-12-18T17:13:16.470429] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 38.075, 'high': 38.11, 'low': 38.06, 'close': 38.095, 'volume': 2884.0}
[2025-12-18T17:13:16.470632] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 38.095, 'high': 38.11, 'low': 38.095, 'close': 38.1, 'volume': 886.0}
[2025-12-18T17:13:16.470741] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 38.09, 'high': 38.09, 'low': 38.051, 'close': 38.051, 'volume': 1560.0}
[2025-12-18T17:13:16.470944] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 38.05, 'high': 38.08, 'low': 38.05, 'close': 38.07, 'volume': 1876.0}
[2025-12-18T17:13:16.471089] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 38.06, 'high': 38.06, 'low': 38.06, 'close': 38.06, 'volume': 237.0}
[2025-12-18T17:13:16.469122] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 25.29, 'high': 25.29, 'low': 25.29, 'close': 25.29, 'volume': 807.0}
[2025-12-18T17:13:16.471470] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 25.29, 'high': 25.29, 'low': 25.29, 'close': 25.29, 'volume': 800.0}
[2025-12-18T17:13:16.471878] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 38.08, 'high': 38.1, 'low': 38.08, 'close': 38.1, 'volume': 1157.0}
[2025-12-18T17:13:16.471648] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 25.29, 'high': 25.29, 'low': 25.29, 'close': 25.29, 'volume': 1141.0}
[2025-12-18T17:13:16.472142] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 38.1, 'high': 38.12, 'low': 38.1, 'close': 38.1, 'volume': 1738.0}
[2025-12-18T17:13:16.472363] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 25.31, 'high': 25.34, 'low': 25.31, 'close': 25.32, 'volume': 1125.0}
[2025-12-18T17:13:16.472625] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.32, 'close': 25.32, 'volume': 962.0}
[2025-12-18T17:13:16.472861] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 38.095, 'high': 38.095, 'low': 38.08, 'close': 38.08, 'volume': 1742.0}
[2025-12-18T17:13:16.473071] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 25.335, 'high': 25.335, 'low': 25.28, 'close': 25.305, 'volume': 2394.0}
[2025-12-18T17:13:16.473238] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 25.28, 'high': 25.28, 'low': 25.28, 'close': 25.28, 'volume': 411.0}
[2025-12-18T17:13:16.473470] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 38.09, 'high': 38.09, 'low': 38.08, 'close': 38.08, 'volume': 612.0}
[2025-12-18T17:13:16.473709] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 25.305, 'high': 25.305, 'low': 25.28, 'close': 25.28, 'volume': 664.0}
[2025-12-18T17:13:16.474032] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 38.07, 'high': 38.07, 'low': 38.02, 'close': 38.0437, 'volume': 4043.0}
[2025-12-18T17:13:16.474477] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 38.02, 'high': 38.03, 'low': 38.0007, 'close': 38.03, 'volume': 6112.0}
[2025-12-18T17:13:16.474275] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 25.27, 'high': 25.295, 'low': 25.27, 'close': 25.295, 'volume': 429.0}
[2025-12-18T17:13:16.474789] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 38.03, 'high': 38.035, 'low': 38.0, 'close': 38.0, 'volume': 3044.0}
[2025-12-18T17:13:16.475216] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 37.98, 'high': 37.98, 'low': 37.96, 'close': 37.965, 'volume': 675.0}
[2025-12-18T17:13:16.475009] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 25.27, 'high': 25.35, 'low': 25.27, 'close': 25.35, 'volume': 1607.0}
[2025-12-18T17:13:16.475434] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 37.95, 'high': 37.98, 'low': 37.94, 'close': 37.98, 'volume': 1385.0}
[2025-12-18T17:13:16.475630] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 25.365, 'high': 25.365, 'low': 25.365, 'close': 25.365, 'volume': 1228.0}
[2025-12-18T17:13:16.475971] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 37.96, 'high': 38.02, 'low': 37.96, 'close': 38.02, 'volume': 1786.0}
[2025-12-18T17:13:16.476365] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 25.4, 'high': 25.4, 'low': 25.4, 'close': 25.4, 'volume': 717.0}
[2025-12-18T17:13:16.476568] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 25.405, 'high': 25.405, 'low': 25.405, 'close': 25.405, 'volume': 520.0}
[2025-12-18T17:13:16.476172] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 38.02, 'high': 38.06, 'low': 38.02, 'close': 38.06, 'volume': 1209.0}
[2025-12-18T17:13:16.476946] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 38.055, 'high': 38.09, 'low': 38.055, 'close': 38.09, 'volume': 2461.0}
[2025-12-18T17:13:16.477222] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 25.41, 'high': 25.41, 'low': 25.37, 'close': 25.37, 'volume': 1544.0}
[2025-12-18T17:13:16.477490] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 38.09, 'high': 38.13, 'low': 38.08, 'close': 38.105, 'volume': 3210.0}
[2025-12-18T17:13:16.477701] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 38.1, 'high': 38.11, 'low': 38.1, 'close': 38.105, 'volume': 810.0}
[2025-12-18T17:13:16.477899] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.355, 'close': 25.3616, 'volume': 1242.0}
[2025-12-18T17:13:16.478149] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.1, 'close': 38.1, 'volume': 253.0}
[2025-12-18T17:13:16.478378] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 25.35, 'high': 25.355, 'low': 25.31, 'close': 25.35, 'volume': 5341.0}
[2025-12-18T17:13:16.479001] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.06, 'close': 38.065, 'volume': 3351.0}
[2025-12-18T17:13:16.478772] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 25.35, 'high': 25.355, 'low': 25.35, 'close': 25.355, 'volume': 569.0}
[2025-12-18T17:13:16.479270] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 25.355, 'high': 25.36, 'low': 25.355, 'close': 25.36, 'volume': 492.0}
[2025-12-18T17:13:16.479424] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 220.0}
[2025-12-18T17:13:16.479539] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.33, 'close': 25.33, 'volume': 777.0}
[2025-12-18T17:13:16.479688] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 25.335, 'high': 25.335, 'low': 25.31, 'close': 25.31, 'volume': 1889.0}
[2025-12-18T17:13:16.479804] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 25.315, 'high': 25.33, 'low': 25.315, 'close': 25.33, 'volume': 490.0}
[2025-12-18T17:13:16.480041] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 38.06, 'high': 38.06, 'low': 38.045, 'close': 38.06, 'volume': 1586.0}
[2025-12-18T17:13:16.480257] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 25.31, 'high': 25.31, 'low': 25.29, 'close': 25.29, 'volume': 381.0}
[2025-12-18T17:13:16.480527] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 38.04, 'high': 38.04, 'low': 37.99, 'close': 37.99, 'volume': 1944.0}
[2025-12-18T17:13:16.481115] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 37.9, 'high': 37.91, 'low': 37.82, 'close': 37.82, 'volume': 4661.0}
[2025-12-18T17:13:16.480915] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 25.33, 'high': 25.355, 'low': 25.29, 'close': 25.35, 'volume': 2876.0}
[2025-12-18T17:13:16.481356] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 37.79, 'high': 37.89, 'low': 37.79, 'close': 37.82, 'volume': 3109.0}
[2025-12-18T17:13:16.481837] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 37.81, 'high': 37.81, 'low': 37.66, 'close': 37.66, 'volume': 6689.0}
[2025-12-18T17:13:16.481641] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.35, 'close': 25.35, 'volume': 849.0}
[2025-12-18T17:13:16.482049] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 37.61, 'high': 37.69, 'low': 37.48, 'close': 37.48, 'volume': 8079.0}
[2025-12-18T17:13:16.482721] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 37.51, 'high': 37.58, 'low': 37.46, 'close': 37.56, 'volume': 17924.0}
[2025-12-18T17:13:16.482334] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 25.365, 'high': 25.38, 'low': 25.35, 'close': 25.365, 'volume': 951.0}
[2025-12-18T17:13:16.483035] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 25.365, 'high': 25.38, 'low': 25.365, 'close': 25.38, 'volume': 823.0}
[2025-12-18T17:13:16.483292] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 37.54, 'high': 37.56, 'low': 37.43, 'close': 37.445, 'volume': 6240.0}
[2025-12-18T17:13:16.483470] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 37.47, 'high': 37.55, 'low': 37.45, 'close': 37.46, 'volume': 6668.0}
[2025-12-18T17:13:16.484159] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 37.47, 'high': 37.51, 'low': 37.39, 'close': 37.51, 'volume': 8090.0}
[2025-12-18T17:13:16.483891] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 25.355, 'high': 25.355, 'low': 25.33, 'close': 25.355, 'volume': 1173.0}
[2025-12-18T17:13:16.484317] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 37.51, 'high': 37.57, 'low': 37.51, 'close': 37.57, 'volume': 1157.0}
[2025-12-18T17:13:16.484781] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 37.56, 'high': 37.58, 'low': 37.54, 'close': 37.58, 'volume': 2154.0}
[2025-12-18T17:13:16.484989] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.355, 'close': 25.355, 'volume': 454.0}
[2025-12-18T17:13:16.485243] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 37.565, 'high': 37.565, 'low': 37.52, 'close': 37.55, 'volume': 3377.0}
[2025-12-18T17:13:16.485462] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 25.355, 'high': 25.37, 'low': 25.35, 'close': 25.35, 'volume': 931.0}
[2025-12-18T17:13:16.486159] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 412.0}
[2025-12-18T17:13:16.486376] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 25.355, 'high': 25.3575, 'low': 25.34, 'close': 25.35, 'volume': 1805.0}
[2025-12-18T17:13:16.485930] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 37.55, 'high': 37.57, 'low': 37.55, 'close': 37.565, 'volume': 2360.0}
[2025-12-18T17:13:16.486589] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 25.35, 'high': 25.36, 'low': 25.35, 'close': 25.35, 'volume': 2053.0}
[2025-12-18T17:13:16.486834] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 37.55, 'high': 37.605, 'low': 37.53, 'close': 37.605, 'volume': 3441.0}
[2025-12-18T17:13:16.487038] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 25.35, 'high': 25.3527, 'low': 25.28, 'close': 25.325, 'volume': 6198.0}
[2025-12-18T17:13:16.487344] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 37.61, 'high': 37.62, 'low': 37.59, 'close': 37.61, 'volume': 12168.0}
[2025-12-18T17:13:16.487642] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 25.31, 'high': 25.335, 'low': 25.3, 'close': 25.335, 'volume': 1062.0}
[2025-12-18T17:13:16.487957] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 37.61, 'high': 37.61, 'low': 37.58, 'close': 37.59, 'volume': 1569.0}
[2025-12-18T17:13:16.488182] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 25.31, 'high': 25.325, 'low': 25.28, 'close': 25.325, 'volume': 1488.0}
[2025-12-18T17:13:16.488699] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 25.335, 'high': 25.335, 'low': 25.31, 'close': 25.32, 'volume': 801.0}
[2025-12-18T17:13:16.488490] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 37.59, 'high': 37.66, 'low': 37.59, 'close': 37.645, 'volume': 3291.0}
[2025-12-18T17:13:16.488909] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 25.335, 'high': 25.335, 'low': 25.3, 'close': 25.3, 'volume': 762.0}
[2025-12-18T17:13:16.489363] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 37.63, 'high': 37.63, 'low': 37.6, 'close': 37.6, 'volume': 2599.0}
[2025-12-18T17:13:16.489841] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 37.6, 'high': 37.61, 'low': 37.57, 'close': 37.61, 'volume': 2145.0}
[2025-12-18T17:13:16.489958] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 37.59, 'high': 37.61, 'low': 37.55, 'close': 37.57, 'volume': 3688.0}
[2025-12-18T17:13:16.490077] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 37.59, 'high': 37.625, 'low': 37.59, 'close': 37.625, 'volume': 1137.0}
[2025-12-18T17:13:16.490202] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 37.57, 'high': 37.57, 'low': 37.5, 'close': 37.53, 'volume': 7163.0}
[2025-12-18T17:13:16.490336] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 37.54, 'high': 37.6, 'low': 37.54, 'close': 37.5935, 'volume': 1754.0}
[2025-12-18T17:13:16.490460] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 37.61, 'high': 37.62, 'low': 37.56, 'close': 37.56, 'volume': 2940.0}
[2025-12-18T17:13:16.490850] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 37.58, 'high': 37.59, 'low': 37.54, 'close': 37.585, 'volume': 2472.0}
[2025-12-18T17:13:16.489090] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 25.325, 'high': 25.325, 'low': 25.325, 'close': 25.325, 'volume': 908.0}
[2025-12-18T17:13:16.491175] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 37.6, 'high': 37.64, 'low': 37.59, 'close': 37.6232, 'volume': 1803.0}
[2025-12-18T17:13:16.491928] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 37.66, 'high': 37.7, 'low': 37.6501, 'close': 37.665, 'volume': 6573.0}
[2025-12-18T17:13:16.491685] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 25.31, 'high': 25.33, 'low': 25.31, 'close': 25.33, 'volume': 1116.0}
[2025-12-18T17:13:16.492201] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 25.31, 'high': 25.31, 'low': 25.31, 'close': 25.31, 'volume': 702.0}
[2025-12-18T17:13:16.492504] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 37.66, 'high': 37.7, 'low': 37.66, 'close': 37.67, 'volume': 2900.0}
[2025-12-18T17:13:16.492996] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 25.31, 'high': 25.31, 'low': 25.29, 'close': 25.29, 'volume': 1162.0}
[2025-12-18T17:13:16.493253] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 37.675, 'high': 37.71, 'low': 37.67, 'close': 37.71, 'volume': 2080.0}
[2025-12-18T17:13:16.493485] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.28, 'close': 25.28, 'volume': 1156.0}
[2025-12-18T17:13:16.493684] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 25.27, 'high': 25.29, 'low': 25.25, 'close': 25.29, 'volume': 3057.0}
[2025-12-18T17:13:16.494085] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 37.72, 'high': 37.76, 'low': 37.715, 'close': 37.76, 'volume': 2545.0}
[2025-12-18T17:13:16.493892] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 25.28, 'high': 25.28, 'low': 25.24, 'close': 25.24, 'volume': 1816.0}
[2025-12-18T17:13:16.494284] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 37.75, 'high': 37.7562, 'low': 37.7363, 'close': 37.7562, 'volume': 667.0}
[2025-12-18T17:13:16.494418] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 37.73, 'high': 37.73, 'low': 37.72, 'close': 37.72, 'volume': 2067.0}
[2025-12-18T17:13:16.494707] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 25.23, 'high': 25.23, 'low': 25.23, 'close': 25.23, 'volume': 246.0}
[2025-12-18T17:13:16.495030] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 37.71, 'high': 37.78, 'low': 37.71, 'close': 37.76, 'volume': 3965.0}
[2025-12-18T17:13:16.495281] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 25.2326, 'high': 25.2326, 'low': 25.225, 'close': 25.225, 'volume': 485.0}
[2025-12-18T17:13:16.495549] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 37.76, 'high': 37.76, 'low': 37.76, 'close': 37.76, 'volume': 564.0}
[2025-12-18T17:13:16.496270] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 25.24, 'high': 25.24, 'low': 25.24, 'close': 25.24, 'volume': 1420.0}
[2025-12-18T17:13:16.496052] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 37.77, 'high': 37.81, 'low': 37.77, 'close': 37.81, 'volume': 912.0}
[2025-12-18T17:13:16.496529] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 25.24, 'high': 25.24, 'low': 25.23, 'close': 25.23, 'volume': 772.0}
[2025-12-18T17:13:16.496826] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 37.805, 'high': 37.86, 'low': 37.805, 'close': 37.85, 'volume': 1351.0}
[2025-12-18T17:13:16.496970] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 37.85, 'high': 37.85, 'low': 37.84, 'close': 37.84, 'volume': 1425.0}
[2025-12-18T17:13:16.497216] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 25.21, 'high': 25.21, 'low': 25.2, 'close': 25.2, 'volume': 1245.0}
[2025-12-18T17:13:16.497448] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 37.84, 'high': 37.86, 'low': 37.805, 'close': 37.805, 'volume': 3731.0}
[2025-12-18T17:13:16.497864] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 37.83, 'high': 37.83, 'low': 37.82, 'close': 37.82, 'volume': 530.0}
[2025-12-18T17:13:16.497665] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.12, 'close': 25.12, 'volume': 4713.0}
[2025-12-18T17:13:16.498348] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 37.85, 'high': 37.85, 'low': 37.84, 'close': 37.84, 'volume': 1636.0}
[2025-12-18T17:13:16.498141] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 25.13, 'high': 25.17, 'low': 25.13, 'close': 25.13, 'volume': 4394.0}
[2025-12-18T17:13:16.498879] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 25.16, 'high': 25.16, 'low': 25.16, 'close': 25.16, 'volume': 536.0}
[2025-12-18T17:13:16.499090] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 37.835, 'high': 37.87, 'low': 37.835, 'close': 37.855, 'volume': 1478.0}
[2025-12-18T17:13:16.499898] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 37.855, 'high': 37.855, 'low': 37.855, 'close': 37.855, 'volume': 454.0}
[2025-12-18T17:13:16.500029] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 37.86, 'high': 37.86, 'low': 37.82, 'close': 37.82, 'volume': 2097.0}
[2025-12-18T17:13:16.499421] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 25.14, 'high': 25.14, 'low': 25.13, 'close': 25.13, 'volume': 1738.0}
[2025-12-18T17:13:16.500492] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 37.82, 'high': 37.83, 'low': 37.82, 'close': 37.83, 'volume': 1163.0}
[2025-12-18T17:13:16.500280] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 25.1488, 'high': 25.1488, 'low': 25.13, 'close': 25.13, 'volume': 508.0}
[2025-12-18T17:13:16.500937] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.13, 'close': 25.13, 'volume': 956.0}
[2025-12-18T17:13:16.501147] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 25.125, 'high': 25.15, 'low': 25.11, 'close': 25.11, 'volume': 1737.0}
[2025-12-18T17:13:16.501255] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 25.11, 'high': 25.12, 'low': 25.1, 'close': 25.1, 'volume': 1182.0}
[2025-12-18T17:13:16.501359] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.03, 'close': 25.06, 'volume': 1391.0}
[2025-12-18T17:13:16.501462] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 24.93, 'close': 24.93, 'volume': 10908.0}
[2025-12-18T17:13:16.501562] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 24.965, 'high': 24.965, 'low': 24.965, 'close': 24.965, 'volume': 872.0}
[2025-12-18T17:13:16.501714] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 24.94, 'high': 24.97, 'low': 24.91, 'close': 24.9551, 'volume': 6445.0}
[2025-12-18T17:13:16.501884] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 24.96, 'high': 24.97, 'low': 24.94, 'close': 24.95, 'volume': 2164.0}
[2025-12-18T17:13:16.502074] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 37.82, 'high': 37.82, 'low': 37.775, 'close': 37.775, 'volume': 1555.0}
[2025-12-18T17:13:16.502264] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 24.99, 'high': 25.0, 'low': 24.97, 'close': 24.97, 'volume': 1339.0}
[2025-12-18T17:13:16.502448] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 37.76, 'high': 37.76, 'low': 37.72, 'close': 37.73, 'volume': 1399.0}
[2025-12-18T17:13:16.502846] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 24.965, 'high': 24.99, 'low': 24.965, 'close': 24.99, 'volume': 776.0}
[2025-12-18T17:13:16.503079] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 24.965, 'high': 25.0, 'low': 24.96, 'close': 24.96, 'volume': 4115.0}
[2025-12-18T17:13:16.503291] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.98, 'close': 24.98, 'volume': 703.0}
[2025-12-18T17:13:16.503459] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 37.72, 'high': 37.72, 'low': 37.685, 'close': 37.685, 'volume': 4795.0}
[2025-12-18T17:13:16.503826] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 24.965, 'high': 24.965, 'low': 24.95, 'close': 24.95, 'volume': 930.0}
[2025-12-18T17:13:16.504026] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 37.68, 'high': 37.7, 'low': 37.68, 'close': 37.7, 'volume': 3955.0}
[2025-12-18T17:13:16.504172] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 398.0}
[2025-12-18T17:13:16.504352] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.93, 'close': 24.93, 'volume': 382.0}
[2025-12-18T17:13:16.504506] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 37.725, 'high': 37.74, 'low': 37.725, 'close': 37.74, 'volume': 747.0}
[2025-12-18T17:13:16.504729] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.93, 'close': 24.93, 'volume': 1278.0}
[2025-12-18T17:13:16.504882] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 37.72, 'high': 37.74, 'low': 37.72, 'close': 37.73, 'volume': 927.0}
[2025-12-18T17:13:16.505089] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 37.76, 'high': 37.77, 'low': 37.76, 'close': 37.77, 'volume': 886.0}
[2025-12-18T17:13:16.505245] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.89, 'close': 24.9, 'volume': 7789.0}
[2025-12-18T17:13:16.505465] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 37.78, 'high': 37.8, 'low': 37.78, 'close': 37.8, 'volume': 1076.0}
[2025-12-18T17:13:16.505824] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 24.9, 'high': 24.925, 'low': 24.89, 'close': 24.925, 'volume': 1260.0}
[2025-12-18T17:13:16.505984] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 37.7765, 'high': 37.7765, 'low': 37.76, 'close': 37.76, 'volume': 1392.0}
[2025-12-18T17:13:16.506169] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 37.76, 'high': 37.77, 'low': 37.76, 'close': 37.77, 'volume': 1071.0}
[2025-12-18T17:13:16.506551] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 37.78, 'high': 37.8, 'low': 37.78, 'close': 37.8, 'volume': 875.0}
[2025-12-18T17:13:16.506364] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 24.915, 'high': 24.915, 'low': 24.91, 'close': 24.91, 'volume': 1352.0}
[2025-12-18T17:13:16.506773] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 1778.0}
[2025-12-18T17:13:16.507003] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 37.81, 'high': 37.83, 'low': 37.79, 'close': 37.79, 'volume': 3322.0}
[2025-12-18T17:13:16.507196] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 37.7887, 'high': 37.79, 'low': 37.75, 'close': 37.75, 'volume': 3439.0}
[2025-12-18T17:13:16.507625] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 37.75, 'high': 37.755, 'low': 37.74, 'close': 37.74, 'volume': 4130.0}
[2025-12-18T17:13:16.507789] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 37.735, 'high': 37.755, 'low': 37.735, 'close': 37.755, 'volume': 1430.0}
[2025-12-18T17:13:16.507445] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.875, 'close': 24.875, 'volume': 1241.0}
[2025-12-18T17:13:16.508082] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 37.735, 'high': 37.76, 'low': 37.72, 'close': 37.755, 'volume': 2932.0}
[2025-12-18T17:13:16.508336] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 24.9, 'high': 24.92, 'low': 24.9, 'close': 24.92, 'volume': 1660.0}
[2025-12-18T17:13:16.508505] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 37.755, 'high': 37.78, 'low': 37.755, 'close': 37.77, 'volume': 3251.0}
[2025-12-18T17:13:16.508733] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 24.905, 'high': 24.905, 'low': 24.905, 'close': 24.905, 'volume': 827.0}
[2025-12-18T17:13:16.509424] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 37.8, 'high': 37.8, 'low': 37.8, 'close': 37.8, 'volume': 863.0}
[2025-12-18T17:13:16.510145] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 37.825, 'high': 37.825, 'low': 37.81, 'close': 37.81, 'volume': 1477.0}
[2025-12-18T17:13:16.510625] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 37.84, 'high': 37.84, 'low': 37.82, 'close': 37.82, 'volume': 745.0}
[2025-12-18T17:13:16.510774] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 37.83, 'high': 37.84, 'low': 37.82, 'close': 37.84, 'volume': 2242.0}
[2025-12-18T17:13:16.510879] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 37.85, 'high': 37.859, 'low': 37.84, 'close': 37.84, 'volume': 893.0}
[2025-12-18T17:13:16.510980] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 37.855, 'high': 37.89, 'low': 37.855, 'close': 37.89, 'volume': 1378.0}
[2025-12-18T17:13:16.511136] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 37.9, 'high': 37.9, 'low': 37.85, 'close': 37.85, 'volume': 2638.0}
[2025-12-18T17:13:16.511301] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 37.85, 'high': 37.86, 'low': 37.83, 'close': 37.83, 'volume': 3428.0}
[2025-12-18T17:13:16.509844] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 24.895, 'high': 24.895, 'low': 24.895, 'close': 24.895, 'volume': 393.0}
[2025-12-18T17:13:16.511596] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 24.905, 'high': 24.905, 'low': 24.905, 'close': 24.905, 'volume': 522.0}
[2025-12-18T17:13:16.511778] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.905, 'close': 24.905, 'volume': 2301.0}
[2025-12-18T17:13:16.511943] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 37.85, 'high': 37.86, 'low': 37.85, 'close': 37.86, 'volume': 1150.0}
[2025-12-18T17:13:16.512126] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 24.905, 'high': 24.905, 'low': 24.88, 'close': 24.905, 'volume': 467.0}
[2025-12-18T17:13:16.512664] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 24.9, 'high': 24.91, 'low': 24.87, 'close': 24.88, 'volume': 7174.0}
[2025-12-18T17:13:16.545165] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 24.88, 'high': 24.905, 'low': 24.88, 'close': 24.88, 'volume': 1538.0}
[2025-12-18T17:13:16.544963] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 37.855, 'high': 37.8574, 'low': 37.815, 'close': 37.815, 'volume': 2759.0}
[2025-12-18T17:13:16.545390] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 37.8, 'high': 37.8, 'low': 37.8, 'close': 37.8, 'volume': 839.0}
[2025-12-18T17:13:16.545599] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 24.89, 'high': 24.91, 'low': 24.88, 'close': 24.88, 'volume': 1374.0}
[2025-12-18T17:13:16.545780] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 37.8, 'high': 37.8, 'low': 37.76, 'close': 37.8, 'volume': 5129.0}
[2025-12-18T17:13:16.545959] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 24.895, 'high': 24.91, 'low': 24.81, 'close': 24.82, 'volume': 11282.0}
[2025-12-18T17:13:16.546137] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 37.79, 'high': 37.79, 'low': 37.73, 'close': 37.79, 'volume': 3713.0}
[2025-12-18T17:13:16.546318] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 24.835, 'high': 24.855, 'low': 24.835, 'close': 24.855, 'volume': 970.0}
[2025-12-18T17:13:16.546495] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 37.775, 'high': 37.775, 'low': 37.775, 'close': 37.775, 'volume': 379.0}
[2025-12-18T17:13:16.546680] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 37.78, 'high': 37.78, 'low': 37.775, 'close': 37.775, 'volume': 647.0}
[2025-12-18T17:13:16.547001] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.815, 'close': 24.82, 'volume': 2520.0}
[2025-12-18T17:13:16.546842] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 37.77, 'high': 37.79, 'low': 37.77, 'close': 37.78, 'volume': 1387.0}
[2025-12-18T17:13:16.547367] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 37.7999, 'high': 37.7999, 'low': 37.7999, 'close': 37.7999, 'volume': 486.0}
[2025-12-18T17:13:16.547213] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.78, 'close': 24.78, 'volume': 470.0}
[2025-12-18T17:13:16.547765] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.75, 'close': 24.75, 'volume': 1137.0}
[2025-12-18T17:13:16.547606] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 37.81, 'high': 37.81, 'low': 37.81, 'close': 37.81, 'volume': 1224.0}
[2025-12-18T17:13:16.548048] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 37.79, 'high': 37.79, 'low': 37.77, 'close': 37.77, 'volume': 1716.0}
[2025-12-18T17:13:16.548385] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 37.77, 'high': 37.79, 'low': 37.77, 'close': 37.78, 'volume': 1460.0}
[2025-12-18T17:13:16.548234] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.76, 'close': 24.765, 'volume': 744.0}
[2025-12-18T17:13:16.548618] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 37.78, 'high': 37.78, 'low': 37.77, 'close': 37.7751, 'volume': 2425.0}
[2025-12-18T17:13:16.548946] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 37.79, 'high': 37.79, 'low': 37.77, 'close': 37.77, 'volume': 3003.0}
[2025-12-18T17:13:16.548797] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 24.78, 'high': 24.815, 'low': 24.76, 'close': 24.815, 'volume': 1083.0}
[2025-12-18T17:13:16.549129] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 37.79, 'high': 37.79, 'low': 37.79, 'close': 37.79, 'volume': 962.0}
[2025-12-18T17:13:16.549388] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 24.795, 'high': 24.815, 'low': 24.77, 'close': 24.795, 'volume': 1962.0}
[2025-12-18T17:13:16.550240] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 24.77, 'high': 24.82, 'low': 24.77, 'close': 24.82, 'volume': 998.0}
[2025-12-18T17:13:16.550015] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 37.8, 'high': 37.81, 'low': 37.8, 'close': 37.81, 'volume': 959.0}
[2025-12-18T17:13:16.550561] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 24.815, 'high': 24.815, 'low': 24.78, 'close': 24.78, 'volume': 912.0}
[2025-12-18T17:13:16.550819] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 37.82, 'high': 37.8299, 'low': 37.81, 'close': 37.8299, 'volume': 1667.0}
[2025-12-18T17:13:16.550979] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 37.81, 'high': 37.84, 'low': 37.81, 'close': 37.84, 'volume': 992.0}
[2025-12-18T17:13:16.551207] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 24.8119, 'high': 24.82, 'low': 24.8, 'close': 24.8, 'volume': 1179.0}
[2025-12-18T17:13:16.551414] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 37.85, 'high': 37.85, 'low': 37.85, 'close': 37.85, 'volume': 1242.0}
[2025-12-18T17:13:16.551851] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 24.79, 'high': 24.795, 'low': 24.76, 'close': 24.76, 'volume': 1191.0}
[2025-12-18T17:13:16.552022] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.7875, 'close': 24.79, 'volume': 1142.0}
[2025-12-18T17:13:16.552135] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.77, 'close': 24.77, 'volume': 609.0}
[2025-12-18T17:13:16.552237] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 24.77, 'high': 24.8, 'low': 24.74, 'close': 24.77, 'volume': 2527.0}
[2025-12-18T17:13:16.552339] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 504.0}
[2025-12-18T17:13:16.552439] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.73, 'close': 24.735, 'volume': 1177.0}
[2025-12-18T17:13:16.552642] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 24.745, 'high': 24.745, 'low': 24.735, 'close': 24.735, 'volume': 1694.0}
[2025-12-18T17:13:16.552753] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 317.0}
[2025-12-18T17:13:16.552860] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 24.76, 'high': 24.77, 'low': 24.755, 'close': 24.76, 'volume': 2010.0}
[2025-12-18T17:13:16.552970] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.72, 'close': 24.73, 'volume': 2425.0}
[2025-12-18T17:13:16.553087] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 506.0}
[2025-12-18T17:13:16.551601] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 37.87, 'high': 37.885, 'low': 37.87, 'close': 37.885, 'volume': 1108.0}
[2025-12-18T17:13:16.553289] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 726.0}
[2025-12-18T17:13:16.553500] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 37.88, 'high': 37.88, 'low': 37.87, 'close': 37.87, 'volume': 1805.0}
[2025-12-18T17:13:16.553739] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 37.88, 'high': 37.88, 'low': 37.86, 'close': 37.86, 'volume': 3468.0}
[2025-12-18T17:13:16.553874] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 37.85, 'high': 37.85, 'low': 37.845, 'close': 37.85, 'volume': 1689.0}
[2025-12-18T17:13:16.554072] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 24.75, 'high': 24.76, 'low': 24.735, 'close': 24.735, 'volume': 3232.0}
[2025-12-18T17:13:16.554269] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 37.85, 'high': 37.85, 'low': 37.84, 'close': 37.84, 'volume': 2217.0}
[2025-12-18T17:13:16.554458] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 37.83, 'high': 37.83, 'low': 37.825, 'close': 37.825, 'volume': 978.0}
[2025-12-18T17:13:16.554918] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 37.84, 'high': 37.84, 'low': 37.81, 'close': 37.81, 'volume': 1741.0}
[2025-12-18T17:13:16.554670] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.75, 'close': 24.76, 'volume': 3838.0}
[2025-12-18T17:13:16.555075] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 37.81, 'high': 37.815, 'low': 37.801, 'close': 37.801, 'volume': 1023.0}
[2025-12-18T17:13:16.555353] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 24.765, 'high': 24.77, 'low': 24.765, 'close': 24.77, 'volume': 682.0}
[2025-12-18T17:13:16.555590] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 1275.0}
[2025-12-18T17:13:16.556034] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 760.0}
[2025-12-18T17:13:16.555834] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 37.8, 'high': 37.8, 'low': 37.78, 'close': 37.78, 'volume': 1982.0}
[2025-12-18T17:13:16.556512] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 711.0}
[2025-12-18T17:13:16.556317] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 37.775, 'high': 37.79, 'low': 37.775, 'close': 37.78, 'volume': 1931.0}
[2025-12-18T17:13:16.556738] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 24.735, 'high': 24.735, 'low': 24.71, 'close': 24.72, 'volume': 899.0}
[2025-12-18T17:13:16.556869] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 24.71, 'high': 24.715, 'low': 24.71, 'close': 24.715, 'volume': 773.0}
[2025-12-18T17:13:16.557314] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 24.72, 'high': 24.77, 'low': 24.72, 'close': 24.76, 'volume': 1665.0}
[2025-12-18T17:13:16.557107] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 37.77, 'high': 37.77, 'low': 37.76, 'close': 37.76, 'volume': 850.0}
[2025-12-18T17:13:16.557586] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 37.77, 'high': 37.77, 'low': 37.77, 'close': 37.77, 'volume': 767.0}
[2025-12-18T17:13:16.557798] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 24.75, 'high': 24.79, 'low': 24.725, 'close': 24.7597, 'volume': 6600.0}
[2025-12-18T17:13:16.558045] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 37.75, 'high': 37.75, 'low': 37.72, 'close': 37.72, 'volume': 2081.0}
[2025-12-18T17:13:16.558296] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.71, 'close': 24.71, 'volume': 1160.0}
[2025-12-18T17:13:16.558742] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 24.71, 'high': 24.73, 'low': 24.71, 'close': 24.71, 'volume': 3804.0}
[2025-12-18T17:13:16.558540] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 37.7, 'high': 37.715, 'low': 37.69, 'close': 37.71, 'volume': 3233.0}
[2025-12-18T17:13:16.559020] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.71, 'close': 24.725, 'volume': 844.0}
[2025-12-18T17:13:16.561004] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 24.715, 'high': 24.72, 'low': 24.715, 'close': 24.72, 'volume': 2121.0}
[2025-12-18T17:13:16.560751] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 37.73, 'high': 37.73, 'low': 37.73, 'close': 37.73, 'volume': 931.0}
[2025-12-18T17:13:16.561215] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.725, 'close': 24.725, 'volume': 882.0}
[2025-12-18T17:13:16.561776] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 24.7, 'high': 24.71, 'low': 24.66, 'close': 24.69, 'volume': 8173.0}
[2025-12-18T17:13:16.561469] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 37.72, 'high': 37.725, 'low': 37.715, 'close': 37.725, 'volume': 1179.0}
[2025-12-18T17:13:16.561940] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 24.715, 'high': 24.715, 'low': 24.68, 'close': 24.69, 'volume': 3061.0}
[2025-12-18T17:13:16.562380] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 37.725, 'high': 37.725, 'low': 37.7, 'close': 37.705, 'volume': 2208.0}
[2025-12-18T17:13:16.562155] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 24.68, 'high': 24.775, 'low': 24.68, 'close': 24.75, 'volume': 6961.0}
[2025-12-18T17:13:16.562625] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 24.69, 'high': 24.7, 'low': 24.62, 'close': 24.62, 'volume': 4592.0}
[2025-12-18T17:13:16.562865] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 37.72, 'high': 37.72, 'low': 37.72, 'close': 37.72, 'volume': 1064.0}
[2025-12-18T17:13:16.563071] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 37.69, 'high': 37.695, 'low': 37.69, 'close': 37.695, 'volume': 759.0}
[2025-12-18T17:13:16.563239] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 37.695, 'high': 37.71, 'low': 37.695, 'close': 37.71, 'volume': 685.0}
[2025-12-18T17:13:16.594806] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 24.62, 'high': 24.62, 'low': 24.6, 'close': 24.6, 'volume': 1876.0}
[2025-12-18T17:13:16.592522] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 37.74, 'high': 37.75, 'low': 37.74, 'close': 37.74, 'volume': 2223.0}
[2025-12-18T17:13:16.595212] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 37.74, 'high': 37.748, 'low': 37.74, 'close': 37.748, 'volume': 375.0}
[2025-12-18T17:13:16.595476] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 24.6, 'high': 24.7, 'low': 24.6, 'close': 24.7, 'volume': 3269.0}
[2025-12-18T17:13:16.595759] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 37.75, 'high': 37.755, 'low': 37.73, 'close': 37.73, 'volume': 2484.0}
[2025-12-18T17:13:16.596208] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 24.71, 'high': 24.76, 'low': 24.675, 'close': 24.71, 'volume': 7336.0}
[2025-12-18T17:13:16.596366] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 24.71, 'high': 24.715, 'low': 24.71, 'close': 24.715, 'volume': 909.0}
[2025-12-18T17:13:16.596011] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 37.72, 'high': 37.73, 'low': 37.715, 'close': 37.73, 'volume': 1590.0}
[2025-12-18T17:13:16.599075] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 24.73, 'high': 24.75, 'low': 24.72, 'close': 24.73, 'volume': 2771.0}
[2025-12-18T17:13:16.596684] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 37.715, 'high': 37.73, 'low': 37.715, 'close': 37.7299, 'volume': 620.0}
[2025-12-18T17:13:16.599333] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 24.72, 'high': 24.77, 'low': 24.72, 'close': 24.77, 'volume': 7642.0}
[2025-12-18T17:13:16.599625] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 37.715, 'high': 37.74, 'low': 37.715, 'close': 37.72, 'volume': 2946.0}
[2025-12-18T17:13:16.599865] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 24.785, 'high': 24.785, 'low': 24.785, 'close': 24.785, 'volume': 1375.0}
[2025-12-18T17:13:16.600145] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 37.715, 'high': 37.715, 'low': 37.69, 'close': 37.69, 'volume': 1190.0}
[2025-12-18T17:13:16.600396] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 24.76, 'high': 24.81, 'low': 24.76, 'close': 24.8, 'volume': 5216.0}
[2025-12-18T17:13:16.598819] [DEBUG] [LOCAL     ] AGNC: Loaded 116896 existing records from primary storage.
[2025-12-18T17:13:16.600700] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 24.79, 'high': 24.82, 'low': 24.79, 'close': 24.795, 'volume': 1279.0}
[2025-12-18T17:13:16.600987] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 37.68, 'high': 37.69, 'low': 37.68, 'close': 37.69, 'volume': 1473.0}
[2025-12-18T17:13:16.601257] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 24.79, 'high': 24.8, 'low': 24.77, 'close': 24.78, 'volume': 2887.0}
[2025-12-18T17:13:16.601567] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 37.6896, 'high': 37.7, 'low': 37.6896, 'close': 37.695, 'volume': 1864.0}
[2025-12-18T17:13:16.601797] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 24.78, 'high': 24.975, 'low': 24.76, 'close': 24.975, 'volume': 15901.0}
[2025-12-18T17:13:16.602308] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 37.695, 'high': 37.71, 'low': 37.695, 'close': 37.71, 'volume': 930.0}
[2025-12-18T17:13:16.602526] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 24.9951, 'high': 25.01, 'low': 24.95, 'close': 24.96, 'volume': 10453.0}
[2025-12-18T17:13:16.602813] [INFO ] [ORCH      ] AGNC: Loaded 116896 existing records.
[2025-12-18T17:13:16.603225] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 37.73, 'high': 37.739, 'low': 37.71, 'close': 37.73, 'volume': 2819.0}
[2025-12-18T17:13:16.614715] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 37.73, 'high': 37.75, 'low': 37.72, 'close': 37.74, 'volume': 2924.0}
[2025-12-18T17:13:16.624090] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 37.76, 'high': 37.795, 'low': 37.76, 'close': 37.795, 'volume': 2668.0}
[2025-12-18T17:13:16.624238] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 37.79, 'high': 37.8, 'low': 37.78, 'close': 37.7917, 'volume': 2794.0}
[2025-12-18T17:13:16.602999] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 24.9742, 'high': 24.9742, 'low': 24.89, 'close': 24.9, 'volume': 9852.0}
[2025-12-18T17:13:16.658803] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 37.78, 'high': 37.815, 'low': 37.78, 'close': 37.81, 'volume': 2628.0}
[2025-12-18T17:13:16.640089] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 24.915, 'high': 24.915, 'low': 24.835, 'close': 24.8699, 'volume': 5673.0}
[2025-12-18T17:13:16.673037] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 37.82, 'high': 37.825, 'low': 37.7955, 'close': 37.801, 'volume': 4187.0}
[2025-12-18T17:13:16.684918] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 37.79, 'high': 37.8, 'low': 37.79, 'close': 37.8, 'volume': 1965.0}
[2025-12-18T17:13:16.691072] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 37.78, 'high': 37.78, 'low': 37.77, 'close': 37.77, 'volume': 1323.0}
[2025-12-18T17:13:16.707661] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 37.77, 'high': 37.77, 'low': 37.751, 'close': 37.77, 'volume': 2513.0}
[2025-12-18T17:13:16.690807] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 24.85, 'high': 24.87, 'low': 24.85, 'close': 24.855, 'volume': 2491.0}
[2025-12-18T17:13:16.708161] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.8, 'close': 24.8, 'volume': 4861.0}
[2025-12-18T17:13:16.710121] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 37.77, 'high': 37.77, 'low': 37.76, 'close': 37.77, 'volume': 2532.0}
[2025-12-18T17:13:16.715668] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 24.825, 'high': 24.825, 'low': 24.8, 'close': 24.8, 'volume': 1536.0}
[2025-12-18T17:13:16.731541] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 24.82, 'high': 24.885, 'low': 24.82, 'close': 24.885, 'volume': 5569.0}
[2025-12-18T17:13:16.731745] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 37.77, 'high': 37.8, 'low': 37.765, 'close': 37.79, 'volume': 2474.0}
[2025-12-18T17:13:16.764531] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 37.77, 'high': 37.77, 'low': 37.765, 'close': 37.765, 'volume': 548.0}
[2025-12-18T17:13:16.756900] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 24.885, 'high': 24.925, 'low': 24.885, 'close': 24.925, 'volume': 2387.0}
[2025-12-18T17:13:16.775094] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.925, 'close': 24.925, 'volume': 2056.0}
[2025-12-18T17:13:16.792429] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 37.81, 'high': 37.815, 'low': 37.79, 'close': 37.79, 'volume': 1468.0}
[2025-12-18T17:13:16.800309] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 24.93, 'high': 24.95, 'low': 24.92, 'close': 24.93, 'volume': 10717.0}
[2025-12-18T17:13:16.817641] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 37.78, 'high': 37.78, 'low': 37.78, 'close': 37.78, 'volume': 493.0}
[2025-12-18T17:13:16.839937] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 24.9999, 'high': 24.9999, 'low': 24.965, 'close': 24.98, 'volume': 5136.0}
[2025-12-18T17:13:16.861045] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 24.975, 'high': 24.98, 'low': 24.975, 'close': 24.98, 'volume': 1193.0}
[2025-12-18T17:13:16.860815] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 37.79, 'high': 37.83, 'low': 37.79, 'close': 37.83, 'volume': 2102.0}
[2025-12-18T17:13:16.867805] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 37.815, 'high': 37.83, 'low': 37.815, 'close': 37.83, 'volume': 931.0}
[2025-12-18T17:13:16.867555] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.915, 'close': 24.92, 'volume': 6971.0}
[2025-12-18T17:13:16.890366] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 37.84, 'high': 37.84, 'low': 37.81, 'close': 37.82, 'volume': 3082.0}
[2025-12-18T17:13:16.901694] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 37.8, 'high': 37.8, 'low': 37.795, 'close': 37.795, 'volume': 745.0}
[2025-12-18T17:13:16.902467] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 37.79, 'high': 37.7916, 'low': 37.79, 'close': 37.79, 'volume': 738.0}
[2025-12-18T17:13:16.901366] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 24.92, 'high': 24.99, 'low': 24.91, 'close': 24.97, 'volume': 6959.0}
[2025-12-18T17:13:16.908387] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 24.965, 'high': 24.965, 'low': 24.92, 'close': 24.93, 'volume': 4410.0}
[2025-12-18T17:13:16.908556] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.89, 'close': 24.905, 'volume': 4513.0}
[2025-12-18T17:13:16.908216] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 37.79, 'high': 37.81, 'low': 37.79, 'close': 37.8, 'volume': 1573.0}
[2025-12-18T17:13:16.914234] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 24.915, 'high': 24.9567, 'low': 24.88, 'close': 24.88, 'volume': 9260.0}
[2025-12-18T17:13:16.914454] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 37.79, 'high': 37.79, 'low': 37.76, 'close': 37.7613, 'volume': 2026.0}
[2025-12-18T17:13:16.946234] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 37.74, 'high': 37.77, 'low': 37.725, 'close': 37.77, 'volume': 2454.0}
[2025-12-18T17:13:16.952869] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 24.86, 'high': 24.9, 'low': 24.8, 'close': 24.81, 'volume': 15174.0}
[2025-12-18T17:13:16.960905] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 37.79, 'high': 37.82, 'low': 37.79, 'close': 37.805, 'volume': 1497.0}
[2025-12-18T17:13:16.960682] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 24.82, 'high': 24.87, 'low': 24.8, 'close': 24.86, 'volume': 14121.0}
[2025-12-18T17:13:16.965117] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 37.805, 'high': 37.82, 'low': 37.805, 'close': 37.82, 'volume': 911.0}
[2025-12-18T17:13:16.979914] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-12 (0.63 seconds).
[2025-12-18T17:13:17.008676] [DEBUG] [ORCH      ] AGMH: Retrieved 237 records for 2025-12.
[2025-12-18T17:13:17.007093] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 37.8, 'high': 37.845, 'low': 37.8, 'close': 37.845, 'volume': 3726.0}
[2025-12-18T17:13:17.014669] [INFO ] [ORCH      ] AGNC: Found 1 missing trading days.
[2025-12-18T17:13:17.014392] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 24.85, 'high': 24.86, 'low': 24.76, 'close': 24.77, 'volume': 12585.0}
[2025-12-18T17:13:17.040233] [INFO ] [ORCH      ] AGNC: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:17.053301] [DEBUG] [ORCH      ] AGNC: Fetching data for 2025-12.
[2025-12-18T17:13:17.022388] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 37.84, 'high': 37.845, 'low': 37.84, 'close': 37.845, 'volume': 821.0}
[2025-12-18T17:13:17.054200] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-12.
[2025-12-18T17:13:17.049441] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.71, 'close': 24.75, 'volume': 14102.0}
[2025-12-18T17:13:17.053745] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 37.83, 'high': 37.84, 'low': 37.83, 'close': 37.839, 'volume': 1586.0}
[2025-12-18T17:13:17.061455] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 37.835, 'high': 37.84, 'low': 37.83, 'close': 37.84, 'volume': 2790.0}
[2025-12-18T17:13:17.061192] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 24.75, 'high': 24.8, 'low': 24.72, 'close': 24.745, 'volume': 21360.0}
[2025-12-18T17:13:17.075835] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.64, 'close': 24.64, 'volume': 35126.0}
[2025-12-18T17:13:17.075426] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 240.0}
[2025-12-18T17:13:17.072069] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 37.84, 'high': 37.85, 'low': 37.83, 'close': 37.84, 'volume': 5150.0}
[2025-12-18T17:13:17.076047] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 2.6744, 'high': 2.6744, 'low': 2.6744, 'close': 2.6744, 'volume': 102.0}
[2025-12-18T17:13:17.077012] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 37.845, 'high': 37.87, 'low': 37.845, 'close': 37.86, 'volume': 1423.0}
[2025-12-18T17:13:17.076401] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 2.6819, 'high': 2.6819, 'low': 2.6819, 'close': 2.6819, 'volume': 146.0}
[2025-12-18T17:13:17.077333] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 2.64, 'high': 2.67, 'low': 2.64, 'close': 2.67, 'volume': 491.0}
[2025-12-18T17:13:17.077519] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 24.65, 'high': 24.72, 'low': 24.63, 'close': 24.71, 'volume': 52219.0}
[2025-12-18T17:13:17.077647] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 2.6612, 'high': 2.6612, 'low': 2.6612, 'close': 2.6612, 'volume': 241.0}
[2025-12-18T17:13:17.077959] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 37.88, 'high': 37.88, 'low': 37.86, 'close': 37.86, 'volume': 1625.0}
[2025-12-18T17:13:17.078265] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 210.0}
[2025-12-18T17:13:17.078519] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 343.0}
[2025-12-18T17:13:17.078806] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 37.85, 'high': 37.85, 'low': 37.85, 'close': 37.85, 'volume': 580.0}
[2025-12-18T17:13:17.079039] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 37.83, 'high': 37.835, 'low': 37.83, 'close': 37.835, 'volume': 992.0}
[2025-12-18T17:13:17.079240] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 37.835, 'high': 37.88, 'low': 37.835, 'close': 37.88, 'volume': 1499.0}
[2025-12-18T17:13:17.078395] [INFO ] [ORCH      ] AGIO: Adding 316 new records, updating 0 existing records.
[2025-12-18T17:13:17.079938] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 100.0}
[2025-12-18T17:13:17.080152] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 777.0}
[2025-12-18T17:13:17.080451] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 37.87, 'high': 37.87, 'low': 37.85, 'close': 37.85, 'volume': 1286.0}
[2025-12-18T17:13:17.080843] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.63, 'close': 2.63, 'volume': 707.0}
[2025-12-18T17:13:17.081003] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.6, 'close': 2.6, 'volume': 741.0}
[2025-12-18T17:13:17.081210] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 200.0}
[2025-12-18T17:13:17.081710] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 2.5601, 'high': 2.5601, 'low': 2.5601, 'close': 2.5601, 'volume': 500.0}
[2025-12-18T17:13:17.081968] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 37.85, 'high': 37.9, 'low': 37.85, 'close': 37.9, 'volume': 6262.0}
[2025-12-18T17:13:17.082421] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 225.0}
[2025-12-18T17:13:17.082595] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 374.0}
[2025-12-18T17:13:17.082862] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 37.89, 'high': 37.9, 'low': 37.88, 'close': 37.88, 'volume': 2298.0}
[2025-12-18T17:13:17.083436] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 37.87, 'high': 37.87, 'low': 37.83, 'close': 37.83, 'volume': 3429.0}
[2025-12-18T17:13:17.083197] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 2.6539, 'high': 2.6539, 'low': 2.6539, 'close': 2.6539, 'volume': 200.0}
[2025-12-18T17:13:17.085320] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 2.6375, 'high': 2.6375, 'low': 2.6375, 'close': 2.6375, 'volume': 226.0}
[2025-12-18T17:13:17.085494] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 37.82, 'high': 37.86, 'low': 37.81, 'close': 37.86, 'volume': 1843.0}
[2025-12-18T17:13:17.085770] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 167.0}
[2025-12-18T17:13:17.085662] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 37.855, 'high': 37.87, 'low': 37.855, 'close': 37.865, 'volume': 912.0}
[2025-12-18T17:13:17.086059] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 37.865, 'high': 37.865, 'low': 37.84, 'close': 37.84, 'volume': 624.0}
[2025-12-18T17:13:17.086190] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 37.84, 'high': 37.8434, 'low': 37.83, 'close': 37.83, 'volume': 1304.0}
[2025-12-18T17:13:17.085915] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 497.0}
[2025-12-18T17:13:17.086291] [INFO ] [ORCH      ] AGMH: Adding 19 new records, updating 0 existing records.
[2025-12-18T17:13:17.086596] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 37.83, 'high': 37.84, 'low': 37.83, 'close': 37.84, 'volume': 1389.0}
[2025-12-18T17:13:17.087199] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 37.85, 'high': 37.86, 'low': 37.83, 'close': 37.86, 'volume': 1729.0}
[2025-12-18T17:13:17.087439] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 37.84, 'high': 37.87, 'low': 37.84, 'close': 37.87, 'volume': 1761.0}
[2025-12-18T17:13:17.087711] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 37.86, 'high': 37.87, 'low': 37.84, 'close': 37.845, 'volume': 5779.0}
[2025-12-18T17:13:17.087876] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 37.83, 'high': 37.83, 'low': 37.78, 'close': 37.78, 'volume': 6818.0}
[2025-12-18T17:13:17.088808] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 37.77, 'high': 37.78, 'low': 37.75, 'close': 37.7729, 'volume': 1899.0}
[2025-12-18T17:13:17.089065] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 37.79, 'high': 37.79, 'low': 37.76, 'close': 37.76, 'volume': 1081.0}
[2025-12-18T17:13:17.089173] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 37.76, 'high': 37.775, 'low': 37.74, 'close': 37.76, 'volume': 2915.0}
[2025-12-18T17:13:17.090884] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 37.74, 'high': 37.74, 'low': 37.72, 'close': 37.73, 'volume': 1590.0}
[2025-12-18T17:13:17.091166] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 37.75, 'high': 37.75, 'low': 37.71, 'close': 37.72, 'volume': 2503.0}
[2025-12-18T17:13:17.091271] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 37.73, 'high': 37.73, 'low': 37.71, 'close': 37.71, 'volume': 804.0}
[2025-12-18T17:13:17.091391] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 37.715, 'high': 37.73, 'low': 37.715, 'close': 37.73, 'volume': 1772.0}
[2025-12-18T17:13:17.091498] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 37.715, 'high': 37.81, 'low': 37.71, 'close': 37.805, 'volume': 3565.0}
[2025-12-18T17:13:17.091614] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 37.805, 'high': 37.82, 'low': 37.79, 'close': 37.8, 'volume': 2181.0}
[2025-12-18T17:13:17.091820] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 37.782, 'high': 37.82, 'low': 37.782, 'close': 37.82, 'volume': 1239.0}
[2025-12-18T17:13:17.092048] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 37.83, 'high': 37.87, 'low': 37.83, 'close': 37.87, 'volume': 2503.0}
[2025-12-18T17:13:17.092152] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 37.88, 'high': 37.88, 'low': 37.86, 'close': 37.87, 'volume': 3584.0}
[2025-12-18T17:13:17.092225] [INFO ] [ORCH      ] AGMH: Combined dataset has 40880 total records.
[2025-12-18T17:13:17.092338] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 37.88, 'high': 37.91, 'low': 37.88, 'close': 37.88, 'volume': 1722.0}
[2025-12-18T17:13:17.092487] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 37.88, 'high': 37.9, 'low': 37.88, 'close': 37.88, 'volume': 1179.0}
[2025-12-18T17:13:17.092674] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 37.87, 'high': 37.875, 'low': 37.85, 'close': 37.855, 'volume': 2234.0}
[2025-12-18T17:13:17.123441] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 37.8414, 'high': 37.86, 'low': 37.8414, 'close': 37.8513, 'volume': 1355.0}
[2025-12-18T17:13:17.147822] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 37.85, 'high': 37.85, 'low': 37.85, 'close': 37.85, 'volume': 776.0}
[2025-12-18T17:13:17.135353] [INFO ] [ORCH      ] AGIO: Combined dataset has 84348 total records.
[2025-12-18T17:13:17.162059] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 37.85, 'high': 37.88, 'low': 37.85, 'close': 37.88, 'volume': 2802.0}
[2025-12-18T17:13:17.168591] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 37.88, 'high': 37.883, 'low': 37.88, 'close': 37.88, 'volume': 1706.0}
[2025-12-18T17:13:17.168807] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 37.88, 'high': 37.88, 'low': 37.86, 'close': 37.86, 'volume': 2199.0}
[2025-12-18T17:13:17.226161] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 37.86, 'high': 37.87, 'low': 37.85, 'close': 37.85, 'volume': 2769.0}
[2025-12-18T17:13:17.239014] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 37.85, 'high': 37.88, 'low': 37.85, 'close': 37.88, 'volume': 2619.0}
[2025-12-18T17:13:17.264726] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 37.879, 'high': 37.879, 'low': 37.83, 'close': 37.83, 'volume': 2628.0}
[2025-12-18T17:13:17.292616] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 37.815, 'high': 37.815, 'low': 37.765, 'close': 37.765, 'volume': 2116.0}
[2025-12-18T17:13:17.379962] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 37.76, 'high': 37.77, 'low': 37.73, 'close': 37.77, 'volume': 5963.0}
[2025-12-18T17:13:17.371807] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:17.394547] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 37.75, 'high': 37.75, 'low': 37.72, 'close': 37.73, 'volume': 3720.0}
[2025-12-18T17:13:17.420382] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 37.74, 'high': 37.75, 'low': 37.735, 'close': 37.75, 'volume': 2498.0}
[2025-12-18T17:13:17.471783] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 37.745, 'high': 37.75, 'low': 37.72, 'close': 37.73, 'volume': 2818.0}
[2025-12-18T17:13:17.563123] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:17.552440] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 37.72, 'high': 37.73, 'low': 37.711, 'close': 37.73, 'volume': 2932.0}
[2025-12-18T17:13:17.586495] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 37.73, 'high': 37.73, 'low': 37.73, 'close': 37.73, 'volume': 560.0}
[2025-12-18T17:13:17.609188] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 37.74, 'high': 37.76, 'low': 37.74, 'close': 37.76, 'volume': 1789.0}
[2025-12-18T17:13:17.621038] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 37.77, 'high': 37.77, 'low': 37.75, 'close': 37.77, 'volume': 1803.0}
[2025-12-18T17:13:17.672058] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 37.77, 'high': 37.77, 'low': 37.75, 'close': 37.75, 'volume': 2386.0}
[2025-12-18T17:13:17.689668] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 37.74, 'high': 37.76, 'low': 37.74, 'close': 37.74, 'volume': 3573.0}
[2025-12-18T17:13:17.748157] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 37.7401, 'high': 37.755, 'low': 37.74, 'close': 37.75, 'volume': 3508.0}
[2025-12-18T17:13:17.772226] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 37.75, 'high': 37.751, 'low': 37.741, 'close': 37.751, 'volume': 1373.0}
[2025-12-18T17:13:17.891729] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 37.74, 'high': 37.75, 'low': 37.73, 'close': 37.73, 'volume': 7210.0}
[2025-12-18T17:13:17.996272] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 37.72, 'high': 37.77, 'low': 37.7, 'close': 37.77, 'volume': 6417.0}
[2025-12-18T17:13:18.002117] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 37.76, 'high': 37.78, 'low': 37.76, 'close': 37.76, 'volume': 2363.0}
[2025-12-18T17:13:18.031503] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 37.76, 'high': 37.78, 'low': 37.76, 'close': 37.78, 'volume': 3293.0}
[2025-12-18T17:13:18.079666] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 37.78, 'high': 37.81, 'low': 37.78, 'close': 37.81, 'volume': 4195.0}
[2025-12-18T17:13:18.116212] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 37.81, 'high': 37.82, 'low': 37.785, 'close': 37.785, 'volume': 6179.0}
[2025-12-18T17:13:18.127747] [INFO ] [VALIDATOR ] AGMH: No missing trading days found.
[2025-12-18T17:13:18.138270] [INFO ] [ORCH      ] AGMH: Combined data validation passed.
[2025-12-18T17:13:18.117669] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 37.79, 'high': 37.82, 'low': 37.79, 'close': 37.81, 'volume': 5212.0}
[2025-12-18T17:13:18.148600] [DEBUG] [LOCAL     ] AGMH: Saving primary data.
[2025-12-18T17:13:18.148794] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 37.801, 'high': 37.82, 'low': 37.8, 'close': 37.81, 'volume': 2846.0}
[2025-12-18T17:13:18.200524] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 37.811, 'high': 37.85, 'low': 37.811, 'close': 37.85, 'volume': 11190.0}
[2025-12-18T17:13:18.261666] [INFO ] [VALIDATOR ] AGIO: No missing trading days found.
[2025-12-18T17:13:18.273538] [INFO ] [ORCH      ] AGIO: Combined data validation passed.
[2025-12-18T17:13:18.234657] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 37.85, 'high': 37.85, 'low': 37.8, 'close': 37.8, 'volume': 4130.0}
[2025-12-18T17:13:18.281980] [DEBUG] [LOCAL     ] AGIO: Saving primary data.
[2025-12-18T17:13:18.293652] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 37.8, 'high': 37.8, 'low': 37.781, 'close': 37.8, 'volume': 3494.0}
[2025-12-18T17:13:18.319141] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 37.79, 'high': 37.82, 'low': 37.775, 'close': 37.82, 'volume': 5169.0}
[2025-12-18T17:13:18.329108] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 37.82, 'high': 37.83, 'low': 37.82, 'close': 37.82, 'volume': 1596.0}
[2025-12-18T17:13:18.381169] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 37.83, 'high': 37.83, 'low': 37.825, 'close': 37.825, 'volume': 2166.0}
[2025-12-18T17:13:18.392654] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 37.82, 'high': 37.82, 'low': 37.8, 'close': 37.81, 'volume': 4437.0}
[2025-12-18T17:13:18.413499] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 37.805, 'high': 37.805, 'low': 37.795, 'close': 37.795, 'volume': 4244.0}
[2025-12-18T17:13:18.468041] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 37.795, 'high': 37.85, 'low': 37.795, 'close': 37.83, 'volume': 6313.0}
[2025-12-18T17:13:18.473517] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 37.835, 'high': 37.84, 'low': 37.835, 'close': 37.84, 'volume': 1206.0}
[2025-12-18T17:13:18.482564] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 37.84, 'high': 37.84, 'low': 37.83, 'close': 37.835, 'volume': 2678.0}
[2025-12-18T17:13:18.502453] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 37.84, 'high': 37.85, 'low': 37.84, 'close': 37.85, 'volume': 5208.0}
[2025-12-18T17:13:18.502639] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 37.84, 'high': 37.885, 'low': 37.83, 'close': 37.87, 'volume': 6960.0}
[2025-12-18T17:13:18.518287] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 37.89, 'high': 37.89, 'low': 37.59, 'close': 37.605, 'volume': 34212.0}
[2025-12-18T17:13:18.546982] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 37.6, 'high': 37.6, 'low': 37.56, 'close': 37.56, 'volume': 13248.0}
[2025-12-18T17:13:18.554090] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 37.555, 'high': 37.56, 'low': 37.55, 'close': 37.555, 'volume': 7470.0}
[2025-12-18T17:13:18.583130] [DEBUG] [LOCAL     ] AGMH: Trimmed 40880 records to 40830 (keeping 300 days of data)
[2025-12-18T17:13:18.578542] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 37.56, 'high': 37.57, 'low': 37.55, 'close': 37.56, 'volume': 10587.0}
[2025-12-18T17:13:18.583694] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 37.55, 'high': 37.57, 'low': 37.535, 'close': 37.57, 'volume': 9622.0}
[2025-12-18T17:13:18.583987] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 37.56, 'high': 37.6381, 'low': 37.55, 'close': 37.6381, 'volume': 20277.0}
[2025-12-18T17:13:18.584159] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 37.64, 'high': 37.64, 'low': 37.6, 'close': 37.6, 'volume': 19499.0}
[2025-12-18T17:13:18.584303] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 37.61, 'high': 37.615, 'low': 37.6, 'close': 37.605, 'volume': 19560.0}
[2025-12-18T17:13:18.584497] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 37.605, 'high': 37.77, 'low': 37.58, 'close': 37.75, 'volume': 117929.0}
[2025-12-18T17:13:18.584991] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 37.75, 'high': 37.77, 'low': 37.695, 'close': 37.705, 'volume': 59173.0}
[2025-12-18T17:13:18.638059] [DEBUG] [LOCAL     ] AGIO: Trimmed 84348 records to 84071 (keeping 300 days of data)
[2025-12-18T17:13:18.638185] [INFO ] [ORCH      ] AGI: Adding 387 new records, updating 0 existing records.
[2025-12-18T17:13:18.793243] [INFO ] [ORCH      ] AGI: Combined dataset has 115315 total records.
[2025-12-18T17:13:19.207341] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:19.576769] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-12 (2.52 seconds).
[2025-12-18T17:13:19.624168] [DEBUG] [ORCH      ] AGNC: Retrieved 2729 records for 2025-12.
[2025-12-18T17:13:19.600417] [DEBUG] [LOCAL     ] AGMH: Primary data saved (40830 records).
[2025-12-18T17:13:19.689619] [INFO ] [ORCH      ] AGMH: Update completed successfully.
[2025-12-18T17:13:19.778898] [INFO ] [ORCH      ] Update Progress: 89/3576 symbols completed. AGMH took 4.6s. Estimated remaining: 2h 9m 12s. Rate: 27.0 symbols/min
[2025-12-18T17:13:20.055509] [DEBUG] [LOCAL     ] AGIO: Primary data saved (84071 records).
[2025-12-18T17:13:20.154258] [INFO ] [ORCH      ] AGIO: Update completed successfully.
[2025-12-18T17:13:20.214551] [INFO ] [ORCH      ] Update Progress: 90/3576 symbols completed. AGIO took 9.4s. Estimated remaining: 2h 8m 0s. Rate: 27.2 symbols/min
[2025-12-18T17:13:20.405999] [INFO ] [ORCH      ] AGNCL: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:20.334805] [INFO ] [VALIDATOR ] AGI: No missing trading days found.
[2025-12-18T17:13:20.440707] [INFO ] [ORCH      ] AGI: Combined data validation passed.
[2025-12-18T17:13:20.498086] [DEBUG] [LOCAL     ] AGI: Saving primary data.
[2025-12-18T17:13:20.504641] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 10.47, 'high': 10.5, 'low': 10.465, 'close': 10.485, 'volume': 395614.0}
[2025-12-18T17:13:20.516320] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 10.49, 'high': 10.53, 'low': 10.49, 'close': 10.525, 'volume': 183618.0}
[2025-12-18T17:13:20.516917] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 10.526, 'high': 10.5464, 'low': 10.525, 'close': 10.535, 'volume': 172775.0}
[2025-12-18T17:13:20.527798] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 10.5301, 'high': 10.5398, 'low': 10.5201, 'close': 10.525, 'volume': 33366.0}
[2025-12-18T17:13:20.543710] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 28193.0}
[2025-12-18T17:13:20.576711] [DEBUG] [LOCAL     ] AGNCL: Loaded 7107 existing records from primary storage.
[2025-12-18T17:13:20.593496] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.5107, 'close': 10.52, 'volume': 143222.0}
[2025-12-18T17:13:20.614288] [INFO ] [ORCH      ] AGNCL: Loaded 7107 existing records.
[2025-12-18T17:13:20.634978] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 10.515, 'high': 10.53, 'low': 10.51, 'close': 10.52, 'volume': 57819.0}
[2025-12-18T17:13:20.665684] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 10.515, 'high': 10.535, 'low': 10.515, 'close': 10.535, 'volume': 30495.0}
[2025-12-18T17:13:20.695057] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.52, 'close': 10.5281, 'volume': 48515.0}
[2025-12-18T17:13:20.710226] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 51052.0}
[2025-12-18T17:13:20.748498] [INFO ] [ORCH      ] AGNCM: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:20.823343] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 10.5299, 'high': 10.53, 'low': 10.52, 'close': 10.5257, 'volume': 14192.0}
[2025-12-18T17:13:20.884455] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.525, 'close': 10.5299, 'volume': 32615.0}
[2025-12-18T17:13:20.890342] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.52, 'close': 10.52, 'volume': 19846.0}
[2025-12-18T17:13:20.895644] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 10.525, 'high': 10.5296, 'low': 10.52, 'close': 10.5296, 'volume': 15281.0}
[2025-12-18T17:13:20.904227] [DEBUG] [LOCAL     ] AGNCM: Loaded 7052 existing records from primary storage.
[2025-12-18T17:13:20.904373] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 10.52, 'high': 10.54, 'low': 10.52, 'close': 10.53, 'volume': 54587.0}
[2025-12-18T17:13:20.914865] [INFO ] [ORCH      ] AGNCM: Loaded 7052 existing records.
[2025-12-18T17:13:20.929233] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 10.53, 'high': 10.535, 'low': 10.52, 'close': 10.52, 'volume': 33458.0}
[2025-12-18T17:13:20.940422] [DEBUG] [LOCAL     ] AGI: Trimmed 115315 records to 114941 (keeping 300 days of data)
[2025-12-18T17:13:20.988170] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 10.5262, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 51289.0}
[2025-12-18T17:13:21.053782] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 10.525, 'high': 10.5258, 'low': 10.52, 'close': 10.5238, 'volume': 8590.0}
[2025-12-18T17:13:21.154240] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 10.525, 'high': 10.5397, 'low': 10.525, 'close': 10.5397, 'volume': 57563.0}
[2025-12-18T17:13:21.246333] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 67878.0}
[2025-12-18T17:13:21.274406] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 8047.0}
[2025-12-18T17:13:21.285185] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 10.535, 'high': 10.555, 'low': 10.535, 'close': 10.555, 'volume': 84728.0}
[2025-12-18T17:13:21.326800] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.5501, 'close': 10.5544, 'volume': 18332.0}
[2025-12-18T17:13:21.408164] [INFO ] [ORCH      ] AGNCL: Found 1 missing trading days.
[2025-12-18T17:13:21.377929] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.55, 'close': 10.555, 'volume': 39571.0}
[2025-12-18T17:13:21.412808] [INFO ] [ORCH      ] AGNCL: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:21.420393] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 10.5542, 'high': 10.57, 'low': 10.5542, 'close': 10.565, 'volume': 62048.0}
[2025-12-18T17:13:21.446143] [DEBUG] [ORCH      ] AGNCL: Fetching data for 2025-12.
[2025-12-18T17:13:21.446095] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.56, 'close': 10.5603, 'volume': 31282.0}
[2025-12-18T17:13:21.457694] [INFO ] [REMOTE    ] AGNCL: Fetching primary data for 2025-12.
[2025-12-18T17:13:21.466526] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.56, 'close': 10.5603, 'volume': 26547.0}
[2025-12-18T17:13:21.497803] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.5644, 'close': 10.5662, 'volume': 22655.0}
[2025-12-18T17:13:21.596130] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.56, 'close': 10.566, 'volume': 16553.0}
[2025-12-18T17:13:21.643040] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 10.5679, 'high': 10.57, 'low': 10.56, 'close': 10.5644, 'volume': 62644.0}
[2025-12-18T17:13:21.654200] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.56, 'close': 10.56, 'volume': 44749.0}
[2025-12-18T17:13:21.655051] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.56, 'close': 10.565, 'volume': 24109.0}
[2025-12-18T17:13:21.655732] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 10.57, 'high': 10.59, 'low': 10.5645, 'close': 10.585, 'volume': 272963.0}
[2025-12-18T17:13:21.669006] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 10.59, 'high': 10.595, 'low': 10.58, 'close': 10.595, 'volume': 79068.0}
[2025-12-18T17:13:21.674802] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.59, 'close': 10.6, 'volume': 34108.0}
[2025-12-18T17:13:21.680256] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 10.5956, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 22594.0}
[2025-12-18T17:13:21.707041] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 10.595, 'high': 10.62, 'low': 10.5906, 'close': 10.6101, 'volume': 299426.0}
[2025-12-18T17:13:21.709340] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 10.615, 'high': 10.625, 'low': 10.61, 'close': 10.6201, 'volume': 139741.0}
[2025-12-18T17:13:21.710916] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 10.62, 'high': 10.6293, 'low': 10.6114, 'close': 10.6114, 'volume': 54715.0}
[2025-12-18T17:13:21.711318] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 10.6145, 'high': 10.62, 'low': 10.61, 'close': 10.615, 'volume': 21255.0}
[2025-12-18T17:13:21.732800] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 10.6101, 'high': 10.62, 'low': 10.6101, 'close': 10.615, 'volume': 29027.0}
[2025-12-18T17:13:21.737951] [INFO ] [ORCH      ] AGNCM: Found 1 missing trading days.
[2025-12-18T17:13:21.741442] [INFO ] [ORCH      ] AGNCM: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:21.743432] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.61, 'close': 10.62, 'volume': 51886.0}
[2025-12-18T17:13:21.743644] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 10.615, 'high': 10.62, 'low': 10.615, 'close': 10.615, 'volume': 4967.0}
[2025-12-18T17:13:21.746720] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 10.6198, 'high': 10.62, 'low': 10.61, 'close': 10.615, 'volume': 16295.0}
[2025-12-18T17:13:21.743499] [DEBUG] [ORCH      ] AGNCM: Fetching data for 2025-12.
[2025-12-18T17:13:21.747139] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 10.615, 'high': 10.62, 'low': 10.61, 'close': 10.615, 'volume': 26780.0}
[2025-12-18T17:13:21.747538] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 10.615, 'high': 10.62, 'low': 10.61, 'close': 10.61, 'volume': 18497.0}
[2025-12-18T17:13:21.749827] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 10.619, 'high': 10.619, 'low': 10.6, 'close': 10.6, 'volume': 40669.0}
[2025-12-18T17:13:21.753879] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 10.605, 'high': 10.61, 'low': 10.6, 'close': 10.6099, 'volume': 19827.0}
[2025-12-18T17:13:21.753996] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 10.6, 'high': 10.605, 'low': 10.585, 'close': 10.59, 'volume': 98906.0}
[2025-12-18T17:13:21.755814] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 10.585, 'high': 10.6, 'low': 10.5814, 'close': 10.5955, 'volume': 65306.0}
[2025-12-18T17:13:21.761409] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 10.5999, 'high': 10.5999, 'low': 10.5901, 'close': 10.595, 'volume': 14568.0}
[2025-12-18T17:13:21.764823] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 10.595, 'high': 10.605, 'low': 10.5901, 'close': 10.605, 'volume': 88926.0}
[2025-12-18T17:13:21.764986] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 10.605, 'high': 10.61, 'low': 10.6, 'close': 10.61, 'volume': 22229.0}
[2025-12-18T17:13:21.765091] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 10.605, 'high': 10.61, 'low': 10.6, 'close': 10.605, 'volume': 17527.0}
[2025-12-18T17:13:21.765193] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 10.6, 'high': 10.61, 'low': 10.6, 'close': 10.6, 'volume': 56424.0}
[2025-12-18T17:13:21.765316] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 10.6, 'high': 10.6027, 'low': 10.59, 'close': 10.6, 'volume': 164433.0}
[2025-12-18T17:13:21.765421] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 10.6001, 'high': 10.61, 'low': 10.6, 'close': 10.6, 'volume': 32680.0}
[2025-12-18T17:13:21.765520] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 10.6, 'high': 10.6098, 'low': 10.6, 'close': 10.605, 'volume': 8920.0}
[2025-12-18T17:13:21.765645] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 10.605, 'high': 10.6098, 'low': 10.6, 'close': 10.605, 'volume': 7688.0}
[2025-12-18T17:13:21.765745] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 10.6, 'high': 10.605, 'low': 10.59, 'close': 10.5938, 'volume': 77622.0}
[2025-12-18T17:13:21.821275] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 10.595, 'high': 10.5999, 'low': 10.59, 'close': 10.595, 'volume': 18087.0}
[2025-12-18T17:13:21.830494] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 10.59, 'high': 10.5992, 'low': 10.58, 'close': 10.585, 'volume': 50250.0}
[2025-12-18T17:13:21.830699] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 10.5836, 'high': 10.59, 'low': 10.58, 'close': 10.585, 'volume': 14311.0}
[2025-12-18T17:13:21.830879] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.58, 'close': 10.585, 'volume': 19760.0}
[2025-12-18T17:13:21.857526] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.58, 'close': 10.58, 'volume': 16259.0}
[2025-12-18T17:13:21.858239] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-12.
[2025-12-18T17:13:21.860926] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 10.585, 'high': 10.5999, 'low': 10.5801, 'close': 10.59, 'volume': 56039.0}
[2025-12-18T17:13:21.865865] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 10.595, 'high': 10.6097, 'low': 10.59, 'close': 10.6, 'volume': 127702.0}
[2025-12-18T17:13:21.871695] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 10.5997, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 59675.0}
[2025-12-18T17:13:21.875836] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 10.595, 'high': 10.5986, 'low': 10.59, 'close': 10.595, 'volume': 29097.0}
[2025-12-18T17:13:21.883493] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 10.59, 'high': 10.595, 'low': 10.59, 'close': 10.5917, 'volume': 9662.0}
[2025-12-18T17:13:21.893335] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 10.59, 'high': 10.5999, 'low': 10.59, 'close': 10.595, 'volume': 17381.0}
[2025-12-18T17:13:21.893488] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 9533.0}
[2025-12-18T17:13:21.893641] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.585, 'close': 10.59, 'volume': 85855.0}
[2025-12-18T17:13:21.893769] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 10.5986, 'high': 10.5999, 'low': 10.59, 'close': 10.59, 'volume': 8675.0}
[2025-12-18T17:13:21.893874] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.59, 'close': 10.6, 'volume': 23488.0}
[2025-12-18T17:13:21.893978] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.5902, 'close': 10.595, 'volume': 68072.0}
[2025-12-18T17:13:21.894080] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.575, 'close': 10.575, 'volume': 142796.0}
[2025-12-18T17:13:21.894184] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 13093.0}
[2025-12-18T17:13:21.957710] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.574, 'close': 10.575, 'volume': 5426.0}
[2025-12-18T17:13:21.957908] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 10.5787, 'high': 10.58, 'low': 10.57, 'close': 10.57, 'volume': 14127.0}
[2025-12-18T17:13:21.985935] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 10.5701, 'high': 10.58, 'low': 10.5701, 'close': 10.575, 'volume': 16163.0}
[2025-12-18T17:13:21.990562] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.5734, 'close': 10.5798, 'volume': 13877.0}
[2025-12-18T17:13:21.991843] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 10.58, 'high': 10.585, 'low': 10.5732, 'close': 10.585, 'volume': 37591.0}
[2025-12-18T17:13:21.992671] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 10.585, 'high': 10.5868, 'low': 10.57, 'close': 10.575, 'volume': 62299.0}
[2025-12-18T17:13:21.994814] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.5701, 'close': 10.575, 'volume': 4595.0}
[2025-12-18T17:13:21.998668] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 10.5756, 'high': 10.5798, 'low': 10.57, 'close': 10.57, 'volume': 34854.0}
[2025-12-18T17:13:22.004355] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 10.5691, 'high': 10.57, 'low': 10.56, 'close': 10.565, 'volume': 13036.0}
[2025-12-18T17:13:22.014714] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 10.5632, 'high': 10.5682, 'low': 10.56, 'close': 10.565, 'volume': 19132.0}
[2025-12-18T17:13:22.018264] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 10.56, 'high': 10.5699, 'low': 10.5532, 'close': 10.56, 'volume': 143833.0}
[2025-12-18T17:13:22.021746] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 10.5599, 'high': 10.5656, 'low': 10.55, 'close': 10.565, 'volume': 36388.0}
[2025-12-18T17:13:22.021961] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 10.565, 'high': 10.5688, 'low': 10.56, 'close': 10.5601, 'volume': 12575.0}
[2025-12-18T17:13:22.022071] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 10.565, 'high': 10.5699, 'low': 10.5601, 'close': 10.565, 'volume': 12255.0}
[2025-12-18T17:13:22.022172] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 10.5601, 'high': 10.57, 'low': 10.5588, 'close': 10.5588, 'volume': 98655.0}
[2025-12-18T17:13:22.022270] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.54, 'close': 10.54, 'volume': 39966.0}
[2025-12-18T17:13:22.022369] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 10.545, 'high': 10.549, 'low': 10.54, 'close': 10.5416, 'volume': 12253.0}
[2025-12-18T17:13:22.075166] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 10.54, 'high': 10.55, 'low': 10.54, 'close': 10.5493, 'volume': 39236.0}
[2025-12-18T17:13:22.086027] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 10.54, 'high': 10.55, 'low': 10.54, 'close': 10.54, 'volume': 23333.0}
[2025-12-18T17:13:22.087129] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.54, 'close': 10.54, 'volume': 10777.0}
[2025-12-18T17:13:22.086864] [INFO ] [REMOTE    ] AGNCL: Incremental fetch complete for 2025-12 (0.63 seconds).
[2025-12-18T17:13:22.088057] [DEBUG] [ORCH      ] AGNCL: Retrieved 123 records for 2025-12.
[2025-12-18T17:13:22.095107] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.54, 'close': 10.54, 'volume': 52530.0}
[2025-12-18T17:13:22.121199] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 10.545, 'high': 10.5499, 'low': 10.54, 'close': 10.545, 'volume': 13284.0}
[2025-12-18T17:13:22.132922] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.81, 'close': 24.81, 'volume': 300.0}
[2025-12-18T17:13:22.137656] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 10.548, 'high': 10.548, 'low': 10.54, 'close': 10.54, 'volume': 25255.0}
[2025-12-18T17:13:22.137818] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 24.87, 'high': 24.925, 'low': 24.86, 'close': 24.925, 'volume': 654.0}
[2025-12-18T17:13:22.141824] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 24.9527, 'high': 24.9527, 'low': 24.9527, 'close': 24.9527, 'volume': 299.0}
[2025-12-18T17:13:22.139425] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.54, 'close': 10.5402, 'volume': 98972.0}
[2025-12-18T17:13:22.149368] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 800.0}
[2025-12-18T17:13:22.153218] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 10.545, 'high': 10.55, 'low': 10.54, 'close': 10.54, 'volume': 48601.0}
[2025-12-18T17:13:22.161110] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 24.9206, 'high': 24.9206, 'low': 24.9206, 'close': 24.9206, 'volume': 225.0}
[2025-12-18T17:13:22.157800] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.535, 'close': 10.535, 'volume': 43789.0}
[2025-12-18T17:13:22.161323] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 5341.0}
[2025-12-18T17:13:22.161485] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 1000.0}
[2025-12-18T17:13:22.166088] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 24.91, 'high': 25.02, 'low': 24.91, 'close': 25.02, 'volume': 626.0}
[2025-12-18T17:13:22.166249] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 136.0}
[2025-12-18T17:13:22.165911] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 10.535, 'high': 10.5399, 'low': 10.53, 'close': 10.5399, 'volume': 4130.0}
[2025-12-18T17:13:22.166451] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.83, 'close': 24.87, 'volume': 561.0}
[2025-12-18T17:13:22.166659] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 10.535, 'high': 10.5363, 'low': 10.5301, 'close': 10.5301, 'volume': 3641.0}
[2025-12-18T17:13:22.204071] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 100.0}
[2025-12-18T17:13:22.204218] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 10.5386, 'high': 10.54, 'low': 10.535, 'close': 10.535, 'volume': 85955.0}
[2025-12-18T17:13:22.211213] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.535, 'close': 10.535, 'volume': 9058.0}
[2025-12-18T17:13:22.211391] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 10.535, 'high': 10.5373, 'low': 10.52, 'close': 10.5256, 'volume': 85773.0}
[2025-12-18T17:13:22.211031] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.89, 'close': 24.89, 'volume': 246.0}
[2025-12-18T17:13:22.211705] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.525, 'close': 10.525, 'volume': 12531.0}
[2025-12-18T17:13:22.211894] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2025-12-18T17:13:22.232742] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 100.0}
[2025-12-18T17:13:22.232906] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.5263, 'volume': 12347.0}
[2025-12-18T17:13:22.233076] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.96, 'close': 24.96, 'volume': 300.0}
[2025-12-18T17:13:22.234701] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.525, 'close': 10.54, 'volume': 76607.0}
[2025-12-18T17:13:22.236949] [INFO ] [ORCH      ] AGNCL: Adding 14 new records, updating 0 existing records.
[2025-12-18T17:13:22.240479] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 2240.0}
[2025-12-18T17:13:22.244778] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 10.535, 'high': 10.5393, 'low': 10.534, 'close': 10.535, 'volume': 4205.0}
[2025-12-18T17:13:22.246205] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 10.535, 'high': 10.5373, 'low': 10.53, 'close': 10.5319, 'volume': 11317.0}
[2025-12-18T17:13:22.246675] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 10.5345, 'high': 10.54, 'low': 10.5301, 'close': 10.535, 'volume': 5790.0}
[2025-12-18T17:13:22.249340] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.53, 'close': 10.535, 'volume': 37138.0}
[2025-12-18T17:13:22.250809] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.5238, 'close': 10.535, 'volume': 326883.0}
[2025-12-18T17:13:22.257833] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 10.535, 'high': 10.5398, 'low': 10.5345, 'close': 10.535, 'volume': 111555.0}
[2025-12-18T17:13:22.260220] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 10.535, 'high': 10.5399, 'low': 10.53, 'close': 10.535, 'volume': 7207.0}
[2025-12-18T17:13:22.260789] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 10.535, 'high': 10.539, 'low': 10.53, 'close': 10.5304, 'volume': 12680.0}
[2025-12-18T17:13:22.261061] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 10.5301, 'high': 10.537, 'low': 10.5301, 'close': 10.535, 'volume': 7938.0}
[2025-12-18T17:13:22.261317] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 10.535, 'high': 10.5376, 'low': 10.525, 'close': 10.5259, 'volume': 71937.0}
[2025-12-18T17:13:22.261164] [INFO ] [ORCH      ] AGNCL: Combined dataset has 7121 total records.
[2025-12-18T17:13:22.266628] [DEBUG] [LOCAL     ] AGI: Primary data saved (114941 records).
[2025-12-18T17:13:22.283908] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 10.525, 'high': 10.5298, 'low': 10.525, 'close': 10.525, 'volume': 10438.0}
[2025-12-18T17:13:22.303818] [INFO ] [ORCH      ] AGI: Update completed successfully.
[2025-12-18T17:13:22.352968] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.525, 'close': 10.5293, 'volume': 14596.0}
[2025-12-18T17:13:22.352714] [INFO ] [ORCH      ] Update Progress: 91/3576 symbols completed. AGI took 12.2s. Estimated remaining: 2h 7m 56s. Rate: 27.2 symbols/min
[2025-12-18T17:13:22.361858] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.5299, 'close': 10.535, 'volume': 59560.0}
[2025-12-18T17:13:22.431728] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-12 (0.57 seconds).
[2025-12-18T17:13:22.425310] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 10.5399, 'high': 10.54, 'low': 10.535, 'close': 10.5399, 'volume': 28964.0}
[2025-12-18T17:13:22.464796] [DEBUG] [ORCH      ] AGNCM: Retrieved 164 records for 2025-12.
[2025-12-18T17:13:22.485820] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.5362, 'volume': 23713.0}
[2025-12-18T17:13:22.550450] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.5301, 'close': 10.54, 'volume': 7359.0}
[2025-12-18T17:13:22.580374] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.535, 'close': 10.54, 'volume': 7077.0}
[2025-12-18T17:13:22.580206] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 299.0}
[2025-12-18T17:13:22.597533] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 10.5362, 'high': 10.5499, 'low': 10.535, 'close': 10.545, 'volume': 47238.0}
[2025-12-18T17:13:22.601922] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 10.55, 'high': 10.5698, 'low': 10.545, 'close': 10.565, 'volume': 119074.0}
[2025-12-18T17:13:22.601371] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:22.607351] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.55, 'close': 10.562, 'volume': 236375.0}
[2025-12-18T17:13:22.617942] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 24.925, 'high': 24.925, 'low': 24.925, 'close': 24.925, 'volume': 200.0}
[2025-12-18T17:13:22.628684] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 24.9513, 'high': 24.9513, 'low': 24.9513, 'close': 24.9513, 'volume': 200.0}
[2025-12-18T17:13:22.657216] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 24.9472, 'high': 24.9472, 'low': 24.9472, 'close': 24.9472, 'volume': 220.0}
[2025-12-18T17:13:22.643289] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 10.555, 'high': 10.5594, 'low': 10.55, 'close': 10.55, 'volume': 30364.0}
[2025-12-18T17:13:22.657422] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 10.555, 'high': 10.5599, 'low': 10.555, 'close': 10.5599, 'volume': 2709.0}
[2025-12-18T17:13:22.673176] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 10.555, 'high': 10.555, 'low': 10.55, 'close': 10.55, 'volume': 78441.0}
[2025-12-18T17:13:22.684728] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.98, 'close': 24.98, 'volume': 100.0}
[2025-12-18T17:13:22.684908] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 10.555, 'high': 10.555, 'low': 10.51, 'close': 10.5295, 'volume': 1239129.0}
[2025-12-18T17:13:22.695018] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 24.9673, 'high': 24.9673, 'low': 24.9673, 'close': 24.9673, 'volume': 600.0}
[2025-12-18T17:13:22.698004] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 128.0}
[2025-12-18T17:13:22.722265] [INFO ] [ORCH      ] AGNCN: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:22.732521] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 24.99, 'high': 25.0, 'low': 24.99, 'close': 24.99, 'volume': 1036.0}
[2025-12-18T17:13:22.741645] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 10.5299, 'high': 10.5499, 'low': 10.525, 'close': 10.545, 'volume': 133323.0}
[2025-12-18T17:13:22.765679] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.99, 'close': 24.99, 'volume': 132.0}
[2025-12-18T17:13:22.782847] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 24.9501, 'high': 24.9501, 'low': 24.9501, 'close': 24.9501, 'volume': 228.0}
[2025-12-18T17:13:22.783094] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.99, 'close': 24.99, 'volume': 100.0}
[2025-12-18T17:13:22.783239] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 24.975, 'close': 24.975, 'volume': 1900.0}
[2025-12-18T17:13:22.783702] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 750.0}
[2025-12-18T17:13:22.789117] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.03, 'close': 25.03, 'volume': 250.0}
[2025-12-18T17:13:22.789404] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 10.545, 'high': 10.5457, 'low': 10.54, 'close': 10.545, 'volume': 43229.0}
[2025-12-18T17:13:22.789639] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 200.0}
[2025-12-18T17:13:22.808904] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.01, 'close': 25.01, 'volume': 200.0}
[2025-12-18T17:13:22.814234] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 25.0284, 'high': 25.0284, 'low': 25.0284, 'close': 25.0284, 'volume': 394.0}
[2025-12-18T17:13:22.808655] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.545, 'close': 10.545, 'volume': 3125.0}
[2025-12-18T17:13:22.856886] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 25.0363, 'high': 25.0363, 'low': 25.0363, 'close': 25.0363, 'volume': 400.0}
[2025-12-18T17:13:22.861922] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 10.545, 'high': 10.55, 'low': 10.545, 'close': 10.545, 'volume': 17929.0}
[2025-12-18T17:13:22.861732] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 25.01, 'high': 25.025, 'low': 25.0014, 'close': 25.025, 'volume': 772.0}
[2025-12-18T17:13:22.872522] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.03, 'close': 25.03, 'volume': 266.0}
[2025-12-18T17:13:22.887504] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 10.545, 'high': 10.5499, 'low': 10.545, 'close': 10.545, 'volume': 7281.0}
[2025-12-18T17:13:22.897320] [INFO ] [ORCH      ] AGNCM: Adding 20 new records, updating 0 existing records.
[2025-12-18T17:13:22.931143] [DEBUG] [LOCAL     ] AGNCN: Loaded 10379 existing records from primary storage.
[2025-12-18T17:13:22.931336] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 10.545, 'high': 10.55, 'low': 10.54, 'close': 10.545, 'volume': 64388.0}
[2025-12-18T17:13:22.942074] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.5427, 'close': 10.5427, 'volume': 29832.0}
[2025-12-18T17:13:22.952795] [INFO ] [ORCH      ] AGNCN: Loaded 10379 existing records.
[2025-12-18T17:13:22.942228] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 10.5461, 'high': 10.55, 'low': 10.5401, 'close': 10.545, 'volume': 8371.0}
[2025-12-18T17:13:22.980179] [INFO ] [ORCH      ] AGNCM: Combined dataset has 7072 total records.
[2025-12-18T17:13:22.980397] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 10.5498, 'high': 10.55, 'low': 10.54, 'close': 10.545, 'volume': 7822.0}
[2025-12-18T17:13:23.068977] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 10.545, 'high': 10.549, 'low': 10.54, 'close': 10.545, 'volume': 36170.0}
[2025-12-18T17:13:23.074720] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 10.547, 'high': 10.547, 'low': 10.54, 'close': 10.545, 'volume': 6161.0}
[2025-12-18T17:13:23.099782] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 10.54, 'high': 10.55, 'low': 10.54, 'close': 10.545, 'volume': 5391.0}
[2025-12-18T17:13:23.120739] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 10.5499, 'high': 10.5499, 'low': 10.54, 'close': 10.54, 'volume': 41730.0}
[2025-12-18T17:13:23.136253] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 10.545, 'high': 10.5456, 'low': 10.54, 'close': 10.545, 'volume': 8992.0}
[2025-12-18T17:13:23.156969] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 10.54, 'high': 10.545, 'low': 10.54, 'close': 10.54, 'volume': 5387.0}
[2025-12-18T17:13:23.220247] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 10.54, 'high': 10.5482, 'low': 10.54, 'close': 10.5482, 'volume': 6293.0}
[2025-12-18T17:13:23.256007] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found.
[2025-12-18T17:13:23.266428] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 10.54, 'high': 10.545, 'low': 10.54, 'close': 10.545, 'volume': 13405.0}
[2025-12-18T17:13:23.291357] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 10.54, 'high': 10.545, 'low': 10.525, 'close': 10.53, 'volume': 79674.0}
[2025-12-18T17:13:23.308533] [INFO ] [ORCH      ] AGNCL: Combined data validation passed.
[2025-12-18T17:13:23.363828] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.515, 'close': 10.525, 'volume': 271762.0}
[2025-12-18T17:13:23.363899] [DEBUG] [LOCAL     ] AGNCL: Saving primary data.
[2025-12-18T17:13:23.369220] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 10.53, 'high': 10.5362, 'low': 10.53, 'close': 10.535, 'volume': 43978.0}
[2025-12-18T17:13:23.380397] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:23.389253] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 3771.0}
[2025-12-18T17:13:23.443790] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 10.5317, 'high': 10.535, 'low': 10.52, 'close': 10.52, 'volume': 50373.0}
[2025-12-18T17:13:23.501614] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.525, 'close': 10.525, 'volume': 14328.0}
[2025-12-18T17:13:23.529548] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 10.525, 'high': 10.528, 'low': 10.52, 'close': 10.525, 'volume': 16944.0}
[2025-12-18T17:13:23.718916] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.525, 'close': 10.525, 'volume': 19752.0}
[2025-12-18T17:13:23.783459] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.5216, 'close': 10.525, 'volume': 9156.0}
[2025-12-18T17:13:23.852886] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 10.525, 'high': 10.5299, 'low': 10.525, 'close': 10.525, 'volume': 8906.0}
[2025-12-18T17:13:23.919593] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 40686.0}
[2025-12-18T17:13:24.026498] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 10.525, 'high': 10.525, 'low': 10.52, 'close': 10.525, 'volume': 5119.0}
[2025-12-18T17:13:24.050213] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 10.525, 'high': 10.5299, 'low': 10.52, 'close': 10.525, 'volume': 4779.0}
[2025-12-18T17:13:24.069347] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.5232, 'close': 10.5291, 'volume': 23546.0}
[2025-12-18T17:13:24.031499] [INFO ] [ORCH      ] AGNCN: Found 1 missing trading days.
[2025-12-18T17:13:24.069473] [DEBUG] [LOCAL     ] AGNCL: Trimmed 7121 records to 7109 (keeping 300 days of data)
[2025-12-18T17:13:24.084995] [INFO ] [ORCH      ] AGNCN: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:24.085117] [DEBUG] [ORCH      ] AGNCN: Fetching data for 2025-12.
[2025-12-18T17:13:24.084946] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 10.525, 'high': 10.5299, 'low': 10.52, 'close': 10.5299, 'volume': 7231.0}
[2025-12-18T17:13:24.085634] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-12.
[2025-12-18T17:13:24.096298] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 10.525, 'high': 10.525, 'low': 10.52, 'close': 10.525, 'volume': 10072.0}
[2025-12-18T17:13:24.100408] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 18040.0}
[2025-12-18T17:13:24.119988] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 10.53, 'high': 10.5477, 'low': 10.53, 'close': 10.545, 'volume': 109016.0}
[2025-12-18T17:13:24.174240] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.53, 'close': 10.5301, 'volume': 88845.0}
[2025-12-18T17:13:24.209816] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found.
[2025-12-18T17:13:24.206605] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 10.535, 'high': 10.5399, 'low': 10.53, 'close': 10.535, 'volume': 10352.0}
[2025-12-18T17:13:24.213483] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 10.535, 'high': 10.5359, 'low': 10.53, 'close': 10.535, 'volume': 13763.0}
[2025-12-18T17:13:24.214030] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 10.5302, 'high': 10.5399, 'low': 10.53, 'close': 10.535, 'volume': 15117.0}
[2025-12-18T17:13:24.213584] [INFO ] [ORCH      ] AGNCM: Combined data validation passed.
[2025-12-18T17:13:24.214758] [DEBUG] [LOCAL     ] AGNCM: Saving primary data.
[2025-12-18T17:13:24.216047] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.53, 'close': 10.5393, 'volume': 3650.0}
[2025-12-18T17:13:24.234126] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.535, 'close': 10.535, 'volume': 24186.0}
[2025-12-18T17:13:24.258310] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.535, 'close': 10.535, 'volume': 4956.0}
[2025-12-18T17:13:24.287627] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 10.5379, 'high': 10.5397, 'low': 10.535, 'close': 10.535, 'volume': 3321.0}
[2025-12-18T17:13:24.299127] [DEBUG] [LOCAL     ] AGNCL: Primary data saved (7109 records).
[2025-12-18T17:13:24.299049] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 10.537, 'high': 10.54, 'low': 10.535, 'close': 10.5399, 'volume': 16101.0}
[2025-12-18T17:13:24.309956] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.535, 'close': 10.54, 'volume': 43495.0}
[2025-12-18T17:13:24.309637] [INFO ] [ORCH      ] AGNCL: Update completed successfully.
[2025-12-18T17:13:24.323037] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 10.54, 'high': 10.555, 'low': 10.5301, 'close': 10.55, 'volume': 240777.0}
[2025-12-18T17:13:24.328171] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 10.5423, 'high': 10.55, 'low': 10.5423, 'close': 10.55, 'volume': 36744.0}
[2025-12-18T17:13:24.327969] [INFO ] [ORCH      ] Update Progress: 92/3576 symbols completed. AGNCL took 4.5s. Estimated remaining: 2h 7m 45s. Rate: 27.3 symbols/min
[2025-12-18T17:13:24.340239] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 10.5401, 'high': 10.55, 'low': 10.54, 'close': 10.5463, 'volume': 16967.0}
[2025-12-18T17:13:24.399505] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.5442, 'close': 10.545, 'volume': 62296.0}
[2025-12-18T17:13:24.430306] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.54, 'close': 10.54, 'volume': 6730.0}
[2025-12-18T17:13:24.475075] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 10.545, 'high': 10.5498, 'low': 10.54, 'close': 10.54, 'volume': 7454.0}
[2025-12-18T17:13:24.522042] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 10.54, 'high': 10.55, 'low': 10.54, 'close': 10.54, 'volume': 7550.0}
[2025-12-18T17:13:24.522469] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 10.545, 'high': 10.55, 'low': 10.545, 'close': 10.545, 'volume': 5918.0}
[2025-12-18T17:13:24.522810] [DEBUG] [LOCAL     ] AGNCM: Trimmed 7072 records to 7050 (keeping 300 days of data)
[2025-12-18T17:13:24.528181] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 10.55, 'high': 10.57, 'low': 10.545, 'close': 10.5644, 'volume': 146890.0}
[2025-12-18T17:13:24.528373] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 10.5691, 'high': 10.5691, 'low': 10.56, 'close': 10.5606, 'volume': 72627.0}
[2025-12-18T17:13:24.533971] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.56, 'close': 10.565, 'volume': 9418.0}
[2025-12-18T17:13:24.582611] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.565, 'close': 10.5681, 'volume': 132130.0}
[2025-12-18T17:13:24.627282] [INFO ] [ORCH      ] AGNCO: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:24.627441] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 10.569, 'high': 10.58, 'low': 10.5644, 'close': 10.575, 'volume': 62091.0}
[2025-12-18T17:13:24.628839] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.565, 'close': 10.565, 'volume': 66172.0}
[2025-12-18T17:13:24.631307] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.5644, 'close': 10.565, 'volume': 2578.0}
[2025-12-18T17:13:24.636840] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-12 (0.55 seconds).
[2025-12-18T17:13:24.636691] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 10.561, 'high': 10.565, 'low': 10.56, 'close': 10.56, 'volume': 6423.0}
[2025-12-18T17:13:24.643115] [DEBUG] [ORCH      ] AGNCN: Retrieved 255 records for 2025-12.
[2025-12-18T17:13:24.643291] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 10.56, 'high': 10.569, 'low': 10.56, 'close': 10.565, 'volume': 2702.0}
[2025-12-18T17:13:24.652102] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 10.56, 'high': 10.5698, 'low': 10.56, 'close': 10.565, 'volume': 4104.0}
[2025-12-18T17:13:24.681066] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 10.56, 'high': 10.565, 'low': 10.56, 'close': 10.5625, 'volume': 52249.0}
[2025-12-18T17:13:24.680642] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 25.74, 'high': 25.74, 'low': 25.74, 'close': 25.74, 'volume': 130.0}
[2025-12-18T17:13:24.680919] [DEBUG] [LOCAL     ] AGNCO: Loaded 11928 existing records from primary storage.
[2025-12-18T17:13:24.682805] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 10.56, 'high': 10.5699, 'low': 10.56, 'close': 10.565, 'volume': 6871.0}
[2025-12-18T17:13:24.683171] [INFO ] [ORCH      ] AGNCO: Loaded 11928 existing records.
[2025-12-18T17:13:24.683334] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.72, 'close': 25.72, 'volume': 1000.0}
[2025-12-18T17:13:24.694031] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 25.715, 'high': 25.715, 'low': 25.715, 'close': 25.715, 'volume': 200.0}
[2025-12-18T17:13:24.683068] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 10.5622, 'high': 10.57, 'low': 10.56, 'close': 10.565, 'volume': 26616.0}
[2025-12-18T17:13:24.682948] [DEBUG] [LOCAL     ] AGNCM: Primary data saved (7050 records).
[2025-12-18T17:13:24.711763] [INFO ] [ORCH      ] AGNCM: Update completed successfully.
[2025-12-18T17:13:24.703256] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 25.715, 'high': 25.74, 'low': 25.715, 'close': 25.74, 'volume': 528.0}
[2025-12-18T17:13:24.717752] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 10.565, 'high': 10.5699, 'low': 10.5601, 'close': 10.565, 'volume': 15417.0}
[2025-12-18T17:13:24.723206] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.56, 'close': 10.565, 'volume': 10188.0}
[2025-12-18T17:13:24.737255] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 10.56, 'high': 10.565, 'low': 10.56, 'close': 10.565, 'volume': 7914.0}
[2025-12-18T17:13:24.723027] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 25.715, 'high': 25.715, 'low': 25.715, 'close': 25.715, 'volume': 382.0}
[2025-12-18T17:13:24.746745] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 25.725, 'high': 25.725, 'low': 25.725, 'close': 25.725, 'volume': 204.0}
[2025-12-18T17:13:24.746526] [INFO ] [ORCH      ] Update Progress: 93/3576 symbols completed. AGNCM took 4.5s. Estimated remaining: 2h 6m 36s. Rate: 27.5 symbols/min
[2025-12-18T17:13:24.757203] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 10.5655, 'high': 10.5697, 'low': 10.56, 'close': 10.56, 'volume': 6313.0}
[2025-12-18T17:13:24.757378] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 25.7, 'high': 25.7, 'low': 25.7, 'close': 25.7, 'volume': 100.0}
[2025-12-18T17:13:24.762742] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 25.76, 'high': 25.76, 'low': 25.76, 'close': 25.76, 'volume': 100.0}
[2025-12-18T17:13:24.762910] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.56, 'close': 10.56, 'volume': 5314.0}
[2025-12-18T17:13:24.773675] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 25.7352, 'high': 25.7352, 'low': 25.7352, 'close': 25.7352, 'volume': 1000.0}
[2025-12-18T17:13:24.778990] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 25.73, 'high': 25.73, 'low': 25.73, 'close': 25.73, 'volume': 320.0}
[2025-12-18T17:13:24.773493] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.56, 'close': 10.56, 'volume': 6124.0}
[2025-12-18T17:13:24.829358] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 10.56, 'high': 10.5662, 'low': 10.56, 'close': 10.565, 'volume': 5120.0}
[2025-12-18T17:13:24.850336] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 10.565, 'high': 10.5694, 'low': 10.56, 'close': 10.56, 'volume': 6211.0}
[2025-12-18T17:13:24.861077] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.72, 'close': 25.72, 'volume': 1244.0}
[2025-12-18T17:13:24.881742] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 10.565, 'high': 10.5662, 'low': 10.56, 'close': 10.5662, 'volume': 22534.0}
[2025-12-18T17:13:24.892287] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 25.7427, 'high': 25.7427, 'low': 25.7427, 'close': 25.7427, 'volume': 285.0}
[2025-12-18T17:13:24.887015] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 10.56, 'high': 10.5668, 'low': 10.56, 'close': 10.565, 'volume': 36071.0}
[2025-12-18T17:13:24.902935] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 10.56, 'high': 10.5667, 'low': 10.56, 'close': 10.565, 'volume': 7790.0}
[2025-12-18T17:13:24.902784] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 25.76, 'high': 25.76, 'low': 25.76, 'close': 25.76, 'volume': 111.0}
[2025-12-18T17:13:24.930762] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 25.74, 'high': 25.74, 'low': 25.74, 'close': 25.74, 'volume': 1000.0}
[2025-12-18T17:13:24.908189] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 10.56, 'high': 10.5663, 'low': 10.56, 'close': 10.565, 'volume': 7080.0}
[2025-12-18T17:13:24.947402] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 25.7432, 'high': 25.7432, 'low': 25.7432, 'close': 25.7432, 'volume': 182.0}
[2025-12-18T17:13:24.974193] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.72, 'close': 25.72, 'volume': 120.0}
[2025-12-18T17:13:24.947259] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 10.56, 'high': 10.5667, 'low': 10.56, 'close': 10.565, 'volume': 6614.0}
[2025-12-18T17:13:25.027998] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 25.733, 'high': 25.733, 'low': 25.733, 'close': 25.733, 'volume': 1252.0}
[2025-12-18T17:13:25.038539] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.56, 'close': 10.565, 'volume': 58567.0}
[2025-12-18T17:13:25.070073] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 25.7201, 'high': 25.7201, 'low': 25.7201, 'close': 25.7201, 'volume': 471.0}
[2025-12-18T17:13:25.076448] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.56, 'close': 10.565, 'volume': 12855.0}
[2025-12-18T17:13:25.113502] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.72, 'close': 25.72, 'volume': 160.0}
[2025-12-18T17:13:25.076682] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 10.56, 'high': 10.565, 'low': 10.56, 'close': 10.565, 'volume': 18160.0}
[2025-12-18T17:13:25.143402] [INFO ] [ORCH      ] AGNCP: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:25.143614] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 25.75, 'high': 25.75, 'low': 25.73, 'close': 25.73, 'volume': 5789.0}
[2025-12-18T17:13:25.144410] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 25.73, 'high': 25.7599, 'low': 25.73, 'close': 25.7599, 'volume': 605.0}
[2025-12-18T17:13:25.143758] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.565, 'close': 10.565, 'volume': 22633.0}
[2025-12-18T17:13:25.155204] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 25.76, 'high': 25.76, 'low': 25.76, 'close': 25.76, 'volume': 254.0}
[2025-12-18T17:13:25.184813] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 25.7435, 'high': 25.7435, 'low': 25.7435, 'close': 25.7435, 'volume': 200.0}
[2025-12-18T17:13:25.171074] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 10.57, 'high': 10.5799, 'low': 10.56, 'close': 10.5701, 'volume': 83634.0}
[2025-12-18T17:13:25.211830] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 25.74, 'high': 25.74, 'low': 25.74, 'close': 25.74, 'volume': 101.0}
[2025-12-18T17:13:25.223425] [INFO ] [ORCH      ] AGNCO: Found 1 missing trading days.
[2025-12-18T17:13:25.223811] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 25.7313, 'high': 25.7313, 'low': 25.7313, 'close': 25.7313, 'volume': 116.0}
[2025-12-18T17:13:25.224023] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.72, 'close': 25.72, 'volume': 272.0}
[2025-12-18T17:13:25.224154] [INFO ] [ORCH      ] AGNCO: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:25.224238] [DEBUG] [ORCH      ] AGNCO: Fetching data for 2025-12.
[2025-12-18T17:13:25.211663] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 10.57, 'high': 10.5762, 'low': 10.56, 'close': 10.5656, 'volume': 34356.0}
[2025-12-18T17:13:25.224368] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 25.71, 'high': 25.71, 'low': 25.71, 'close': 25.71, 'volume': 106.0}
[2025-12-18T17:13:25.225024] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-12.
[2025-12-18T17:13:25.224790] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 10.569, 'high': 10.569, 'low': 10.56, 'close': 10.5668, 'volume': 2592.0}
[2025-12-18T17:13:25.224613] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 25.715, 'high': 25.72, 'low': 25.715, 'close': 25.72, 'volume': 200.0}
[2025-12-18T17:13:25.225253] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 10.5634, 'high': 10.569, 'low': 10.56, 'close': 10.56, 'volume': 8431.0}
[2025-12-18T17:13:25.226358] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 10.565, 'high': 10.568, 'low': 10.5615, 'close': 10.568, 'volume': 9461.0}
[2025-12-18T17:13:25.225441] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.72, 'close': 25.72, 'volume': 100.0}
[2025-12-18T17:13:25.226537] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 25.7151, 'high': 25.7151, 'low': 25.7151, 'close': 25.7151, 'volume': 104.0}
[2025-12-18T17:13:25.226805] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 10.5601, 'high': 10.565, 'low': 10.56, 'close': 10.56, 'volume': 3877.0}
[2025-12-18T17:13:25.226689] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 25.7142, 'high': 25.7142, 'low': 25.7142, 'close': 25.7142, 'volume': 100.0}
[2025-12-18T17:13:25.226961] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.56, 'close': 10.5607, 'volume': 16514.0}
[2025-12-18T17:13:25.227148] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 10.561, 'high': 10.565, 'low': 10.56, 'close': 10.5602, 'volume': 9419.0}
[2025-12-18T17:13:25.227390] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.72, 'close': 25.72, 'volume': 100.0}
[2025-12-18T17:13:25.227922] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.72, 'close': 25.72, 'volume': 100.0}
[2025-12-18T17:13:25.228152] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 10.5656, 'high': 10.5656, 'low': 10.56, 'close': 10.565, 'volume': 3872.0}
[2025-12-18T17:13:25.233511] [DEBUG] [LOCAL     ] AGNCP: Loaded 13690 existing records from primary storage.
[2025-12-18T17:13:25.234082] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 10.5601, 'high': 10.565, 'low': 10.5601, 'close': 10.565, 'volume': 4159.0}
[2025-12-18T17:13:25.232991] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 25.71, 'high': 25.71, 'low': 25.71, 'close': 25.71, 'volume': 691.0}
[2025-12-18T17:13:25.234296] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.56, 'close': 10.56, 'volume': 2238.0}
[2025-12-18T17:13:25.234455] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 25.6977, 'high': 25.7, 'low': 25.69, 'close': 25.7, 'volume': 745.0}
[2025-12-18T17:13:25.234660] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 25.679, 'high': 25.679, 'low': 25.679, 'close': 25.679, 'volume': 100.0}
[2025-12-18T17:13:25.233942] [INFO ] [ORCH      ] AGNCP: Loaded 13690 existing records.
[2025-12-18T17:13:25.234967] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 10.564, 'high': 10.569, 'low': 10.56, 'close': 10.565, 'volume': 6154.0}
[2025-12-18T17:13:25.254962] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 25.67, 'high': 25.68, 'low': 25.6601, 'close': 25.6601, 'volume': 1629.0}
[2025-12-18T17:13:25.269101] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 25.66, 'high': 25.6601, 'low': 25.66, 'close': 25.6601, 'volume': 2030.0}
[2025-12-18T17:13:25.269245] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 10.56, 'high': 10.565, 'low': 10.56, 'close': 10.56, 'volume': 8767.0}
[2025-12-18T17:13:25.289154] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.555, 'close': 10.555, 'volume': 84774.0}
[2025-12-18T17:13:25.297720] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 10.555, 'high': 10.5656, 'low': 10.555, 'close': 10.56, 'volume': 94272.0}
[2025-12-18T17:13:25.308965] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 10.5699, 'high': 10.5699, 'low': 10.56, 'close': 10.565, 'volume': 7233.0}
[2025-12-18T17:13:25.277464] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 25.685, 'high': 25.685, 'low': 25.685, 'close': 25.685, 'volume': 1000.0}
[2025-12-18T17:13:25.314288] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 25.66, 'high': 25.66, 'low': 25.66, 'close': 25.66, 'volume': 298.0}
[2025-12-18T17:13:25.331643] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 25.703, 'high': 25.703, 'low': 25.703, 'close': 25.703, 'volume': 874.0}
[2025-12-18T17:13:25.331467] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.5637, 'close': 10.565, 'volume': 3005.0}
[2025-12-18T17:13:25.334679] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 25.71, 'high': 25.71, 'low': 25.71, 'close': 25.71, 'volume': 506.0}
[2025-12-18T17:13:25.334926] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.72, 'close': 25.72, 'volume': 134.0}
[2025-12-18T17:13:25.335365] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 2615.0}
[2025-12-18T17:13:25.340699] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.565, 'close': 10.565, 'volume': 27942.0}
[2025-12-18T17:13:25.345875] [INFO ] [ORCH      ] AGNCN: Adding 43 new records, updating 0 existing records.
[2025-12-18T17:13:25.346016] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 15014.0}
[2025-12-18T17:13:25.356618] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.5614, 'close': 10.57, 'volume': 9831.0}
[2025-12-18T17:13:25.356904] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 10.5699, 'high': 10.5799, 'low': 10.565, 'close': 10.575, 'volume': 60564.0}
[2025-12-18T17:13:25.376187] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 10.575, 'high': 10.5799, 'low': 10.57, 'close': 10.57, 'volume': 11269.0}
[2025-12-18T17:13:25.376499] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.575, 'close': 10.575, 'volume': 13463.0}
[2025-12-18T17:13:25.388480] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 5894.0}
[2025-12-18T17:13:25.446134] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 10.575, 'high': 10.5762, 'low': 10.5707, 'close': 10.575, 'volume': 4493.0}
[2025-12-18T17:13:25.457843] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 10.575, 'high': 10.5799, 'low': 10.57, 'close': 10.57, 'volume': 5542.0}
[2025-12-18T17:13:25.451433] [INFO ] [ORCH      ] AGNCN: Combined dataset has 10422 total records.
[2025-12-18T17:13:25.477616] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 57231.0}
[2025-12-18T17:13:25.517639] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.575, 'close': 10.575, 'volume': 1863.0}
[2025-12-18T17:13:25.542239] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.5701, 'close': 10.575, 'volume': 8293.0}
[2025-12-18T17:13:25.566875] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 10.5701, 'high': 10.58, 'low': 10.5701, 'close': 10.58, 'volume': 20619.0}
[2025-12-18T17:13:25.582350] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 10.575, 'high': 10.59, 'low': 10.575, 'close': 10.585, 'volume': 167716.0}
[2025-12-18T17:13:25.613225] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.5844, 'close': 10.59, 'volume': 4605.0}
[2025-12-18T17:13:25.613365] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.58, 'close': 10.59, 'volume': 8011.0}
[2025-12-18T17:13:25.634038] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.585, 'close': 10.585, 'volume': 11886.0}
[2025-12-18T17:13:25.683140] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 10.585, 'high': 10.5868, 'low': 10.58, 'close': 10.585, 'volume': 14539.0}
[2025-12-18T17:13:25.737263] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:25.746177] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-12 (0.52 seconds).
[2025-12-18T17:13:25.737450] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 10.585, 'high': 10.5862, 'low': 10.58, 'close': 10.585, 'volume': 15456.0}
[2025-12-18T17:13:25.758610] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 10.58, 'high': 10.5856, 'low': 10.58, 'close': 10.58, 'volume': 26542.0}
[2025-12-18T17:13:25.759640] [DEBUG] [ORCH      ] AGNCO: Retrieved 160 records for 2025-12.
[2025-12-18T17:13:25.803686] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.58, 'close': 10.58, 'volume': 149521.0}
[2025-12-18T17:13:25.795154] [INFO ] [ORCH      ] AGNCP: Found 1 missing trading days.
[2025-12-18T17:13:25.826326] [INFO ] [ORCH      ] AGNCP: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:25.826272] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.58, 'close': 10.585, 'volume': 6041.0}
[2025-12-18T17:13:25.865593] [DEBUG] [ORCH      ] AGNCP: Fetching data for 2025-12.
[2025-12-18T17:13:25.864545] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.5834, 'close': 10.5843, 'volume': 5964.0}
[2025-12-18T17:13:25.876230] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-12.
[2025-12-18T17:13:25.876402] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.5847, 'close': 10.59, 'volume': 12655.0}
[2025-12-18T17:13:25.865514] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 25.4, 'high': 25.4, 'low': 25.4, 'close': 25.4, 'volume': 289.0}
[2025-12-18T17:13:25.899831] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 25.4205, 'high': 25.425, 'low': 25.4205, 'close': 25.425, 'volume': 540.0}
[2025-12-18T17:13:25.882460] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 10.5846, 'high': 10.5858, 'low': 10.58, 'close': 10.585, 'volume': 7732.0}
[2025-12-18T17:13:25.900209] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 25.41, 'high': 25.41, 'low': 25.41, 'close': 25.41, 'volume': 100.0}
[2025-12-18T17:13:25.900593] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 25.41, 'high': 25.41, 'low': 25.41, 'close': 25.41, 'volume': 200.0}
[2025-12-18T17:13:25.900087] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 10.585, 'high': 10.5858, 'low': 10.5807, 'close': 10.585, 'volume': 5975.0}
[2025-12-18T17:13:25.916623] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 25.43, 'high': 25.43, 'low': 25.43, 'close': 25.43, 'volume': 117.0}
[2025-12-18T17:13:25.916468] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.58, 'close': 10.5808, 'volume': 7693.0}
[2025-12-18T17:13:25.916767] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 25.435, 'high': 25.435, 'low': 25.435, 'close': 25.435, 'volume': 124.0}
[2025-12-18T17:13:25.947313] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 25.435, 'high': 25.4399, 'low': 25.435, 'close': 25.4366, 'volume': 745.0}
[2025-12-18T17:13:25.941077] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.585, 'close': 10.585, 'volume': 44972.0}
[2025-12-18T17:13:25.970164] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.58, 'close': 10.58, 'volume': 10146.0}
[2025-12-18T17:13:25.967592] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 25.43, 'high': 25.43, 'low': 25.43, 'close': 25.43, 'volume': 100.0}
[2025-12-18T17:13:26.008230] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 10.585, 'high': 10.5899, 'low': 10.58, 'close': 10.58, 'volume': 9890.0}
[2025-12-18T17:13:26.002864] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 25.435, 'high': 25.435, 'low': 25.435, 'close': 25.435, 'volume': 246.0}
[2025-12-18T17:13:26.035124] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 25.4317, 'high': 25.4317, 'low': 25.4317, 'close': 25.4317, 'volume': 118.0}
[2025-12-18T17:13:26.034715] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.58, 'close': 10.58, 'volume': 6408.0}
[2025-12-18T17:13:26.046673] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.58, 'close': 10.585, 'volume': 6888.0}
[2025-12-18T17:13:26.052074] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 10.58, 'high': 10.5899, 'low': 10.58, 'close': 10.58, 'volume': 20458.0}
[2025-12-18T17:13:26.069632] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 10.5801, 'high': 10.59, 'low': 10.58, 'close': 10.585, 'volume': 9589.0}
[2025-12-18T17:13:26.051949] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 25.4379, 'high': 25.4379, 'low': 25.4379, 'close': 25.4379, 'volume': 205.0}
[2025-12-18T17:13:26.069781] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 10.5804, 'high': 10.5804, 'low': 10.57, 'close': 10.57, 'volume': 217674.0}
[2025-12-18T17:13:26.069950] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 25.435, 'high': 25.435, 'low': 25.435, 'close': 25.435, 'volume': 100.0}
[2025-12-18T17:13:26.072912] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 10.57, 'high': 10.575, 'low': 10.57, 'close': 10.575, 'volume': 15879.0}
[2025-12-18T17:13:26.073297] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 6039.0}
[2025-12-18T17:13:26.073426] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 10.58, 'high': 10.5856, 'low': 10.58, 'close': 10.58, 'volume': 78608.0}
[2025-12-18T17:13:26.136461] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 25.4393, 'high': 25.4393, 'low': 25.4393, 'close': 25.4393, 'volume': 100.0}
[2025-12-18T17:13:26.151945] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 10.5883, 'high': 10.5883, 'low': 10.5814, 'close': 10.585, 'volume': 2441.0}
[2025-12-18T17:13:26.178935] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 25.4338, 'high': 25.4338, 'low': 25.4338, 'close': 25.4338, 'volume': 1000.0}
[2025-12-18T17:13:26.179097] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 10.5852, 'high': 10.5852, 'low': 10.5847, 'close': 10.585, 'volume': 2927.0}
[2025-12-18T17:13:26.200165] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 25.43, 'high': 25.43, 'low': 25.43, 'close': 25.43, 'volume': 100.0}
[2025-12-18T17:13:26.200040] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 10.58, 'high': 10.5893, 'low': 10.58, 'close': 10.585, 'volume': 8456.0}
[2025-12-18T17:13:26.205548] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found.
[2025-12-18T17:13:26.200320] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 25.43, 'high': 25.43, 'low': 25.43, 'close': 25.43, 'volume': 161.0}
[2025-12-18T17:13:26.205686] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 10.5856, 'high': 10.6, 'low': 10.585, 'close': 10.595, 'volume': 58615.0}
[2025-12-18T17:13:26.205971] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 25.43, 'high': 25.43, 'low': 25.43, 'close': 25.43, 'volume': 100.0}
[2025-12-18T17:13:26.206109] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 10.595, 'high': 10.5958, 'low': 10.595, 'close': 10.595, 'volume': 5666.0}
[2025-12-18T17:13:26.206247] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.59, 'close': 10.593, 'volume': 18697.0}
[2025-12-18T17:13:26.206372] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 10.5901, 'high': 10.595, 'low': 10.5838, 'close': 10.585, 'volume': 97049.0}
[2025-12-18T17:13:26.205849] [INFO ] [ORCH      ] AGNCN: Combined data validation passed.
[2025-12-18T17:13:26.206513] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 10.585, 'high': 10.5898, 'low': 10.5838, 'close': 10.5898, 'volume': 6784.0}
[2025-12-18T17:13:26.206682] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 25.44, 'high': 25.44, 'low': 25.44, 'close': 25.44, 'volume': 300.0}
[2025-12-18T17:13:26.206835] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 25.449, 'high': 25.45, 'low': 25.449, 'close': 25.4499, 'volume': 2202.0}
[2025-12-18T17:13:26.206964] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 25.445, 'high': 25.445, 'low': 25.445, 'close': 25.445, 'volume': 105.0}
[2025-12-18T17:13:26.207085] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 10.585, 'high': 10.5882, 'low': 10.58, 'close': 10.585, 'volume': 15151.0}
[2025-12-18T17:13:26.207215] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 25.4401, 'high': 25.45, 'low': 25.4401, 'close': 25.45, 'volume': 817.0}
[2025-12-18T17:13:26.207383] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 10.5845, 'high': 10.5899, 'low': 10.58, 'close': 10.5801, 'volume': 12484.0}
[2025-12-18T17:13:26.207272] [DEBUG] [LOCAL     ] AGNCN: Saving primary data.
[2025-12-18T17:13:26.207523] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.58, 'close': 10.585, 'volume': 5267.0}
[2025-12-18T17:13:26.207743] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 10.58, 'high': 10.5857, 'low': 10.58, 'close': 10.585, 'volume': 4763.0}
[2025-12-18T17:13:26.237414] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 10.585, 'high': 10.589, 'low': 10.58, 'close': 10.58, 'volume': 5071.0}
[2025-12-18T17:13:26.242699] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 10.5811, 'high': 10.5811, 'low': 10.5721, 'close': 10.5762, 'volume': 91905.0}
[2025-12-18T17:13:26.249136] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 38631.0}
[2025-12-18T17:13:26.237284] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.45, 'close': 25.45, 'volume': 100.0}
[2025-12-18T17:13:26.274274] [INFO ] [ORCH      ] AGNCO: Adding 22 new records, updating 0 existing records.
[2025-12-18T17:13:26.274219] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.579, 'volume': 13699.0}
[2025-12-18T17:13:26.291629] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 10.57, 'high': 10.5701, 'low': 10.57, 'close': 10.57, 'volume': 1380.0}
[2025-12-18T17:13:26.292436] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 10.575, 'high': 10.5799, 'low': 10.57, 'close': 10.575, 'volume': 6916.0}
[2025-12-18T17:13:26.307497] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 33359.0}
[2025-12-18T17:13:26.310857] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 10.575, 'high': 10.5756, 'low': 10.57, 'close': 10.57, 'volume': 5150.0}
[2025-12-18T17:13:26.311033] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 10.575, 'high': 10.5755, 'low': 10.57, 'close': 10.5755, 'volume': 4496.0}
[2025-12-18T17:13:26.311525] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 10.57, 'high': 10.575, 'low': 10.57, 'close': 10.575, 'volume': 5527.0}
[2025-12-18T17:13:26.322052] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 6003.0}
[2025-12-18T17:13:26.332620] [INFO ] [ORCH      ] AGNCO: Combined dataset has 11950 total records.
[2025-12-18T17:13:26.327462] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 10.575, 'high': 10.5799, 'low': 10.57, 'close': 10.575, 'volume': 7947.0}
[2025-12-18T17:13:26.376618] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 10.57, 'high': 10.5764, 'low': 10.57, 'close': 10.575, 'volume': 10309.0}
[2025-12-18T17:13:26.458343] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-12 (0.58 seconds).
[2025-12-18T17:13:26.459029] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.57, 'close': 10.5701, 'volume': 7641.0}
[2025-12-18T17:13:26.479393] [DEBUG] [ORCH      ] AGNCP: Retrieved 261 records for 2025-12.
[2025-12-18T17:13:26.509929] [DEBUG] [LOCAL     ] AGNCN: Trimmed 10422 records to 10388 (keeping 300 days of data)
[2025-12-18T17:13:26.509768] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.5629, 'close': 10.565, 'volume': 88479.0}
[2025-12-18T17:13:26.535292] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 10.565, 'high': 10.5671, 'low': 10.565, 'close': 10.5671, 'volume': 7629.0}
[2025-12-18T17:13:26.558042] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.99, 'close': 24.99, 'volume': 527.0}
[2025-12-18T17:13:26.585052] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 10.565, 'high': 10.5684, 'low': 10.56, 'close': 10.565, 'volume': 12246.0}
[2025-12-18T17:13:26.590215] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 25.0456, 'high': 25.0456, 'low': 25.0456, 'close': 25.0456, 'volume': 100.0}
[2025-12-18T17:13:26.604235] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 292.0}
[2025-12-18T17:13:26.618460] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 25.0953, 'high': 25.0953, 'low': 25.0953, 'close': 25.0953, 'volume': 100.0}
[2025-12-18T17:13:26.618667] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 100.0}
[2025-12-18T17:13:26.635340] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 25.0716, 'high': 25.0716, 'low': 25.0716, 'close': 25.0716, 'volume': 600.0}
[2025-12-18T17:13:26.640659] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 25.068, 'high': 25.068, 'low': 25.068, 'close': 25.068, 'volume': 307.0}
[2025-12-18T17:13:26.641281] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 10.565, 'high': 10.5674, 'low': 10.56, 'close': 10.56, 'volume': 5688.0}
[2025-12-18T17:13:26.656541] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 100.0}
[2025-12-18T17:13:26.673744] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.56, 'close': 10.5601, 'volume': 8690.0}
[2025-12-18T17:13:26.682734] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.56, 'close': 10.565, 'volume': 14510.0}
[2025-12-18T17:13:26.682955] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 10.5627, 'high': 10.575, 'low': 10.56, 'close': 10.575, 'volume': 90872.0}
[2025-12-18T17:13:26.712768] [DEBUG] [LOCAL     ] AGNCN: Primary data saved (10388 records).
[2025-12-18T17:13:26.704687] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:26.712924] [INFO ] [ORCH      ] AGNCN: Update completed successfully.
[2025-12-18T17:13:26.712648] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 101.0}
[2025-12-18T17:13:26.725340] [INFO ] [ORCH      ] Update Progress: 94/3576 symbols completed. AGNCN took 4.4s. Estimated remaining: 2h 6m 26s. Rate: 27.5 symbols/min
[2025-12-18T17:13:26.746643] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 25.08, 'high': 25.09, 'low': 25.07, 'close': 25.07, 'volume': 800.0}
[2025-12-18T17:13:26.763167] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 10.5775, 'high': 10.5775, 'low': 10.57, 'close': 10.575, 'volume': 15630.0}
[2025-12-18T17:13:26.800956] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 10.5701, 'high': 10.58, 'low': 10.57, 'close': 10.58, 'volume': 5082.0}
[2025-12-18T17:13:26.778305] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 25.085, 'high': 25.085, 'low': 25.085, 'close': 25.085, 'volume': 188.0}
[2025-12-18T17:13:26.814942] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 10.5799, 'high': 10.58, 'low': 10.57, 'close': 10.57, 'volume': 4824.0}
[2025-12-18T17:13:26.847949] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 452.0}
[2025-12-18T17:13:26.864116] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 10.57, 'high': 10.575, 'low': 10.57, 'close': 10.575, 'volume': 30358.0}
[2025-12-18T17:13:26.880121] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 667.0}
[2025-12-18T17:13:26.907452] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 1277.0}
[2025-12-18T17:13:26.913336] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 10.57, 'high': 10.5775, 'low': 10.57, 'close': 10.5772, 'volume': 7965.0}
[2025-12-18T17:13:26.931958] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 222.0}
[2025-12-18T17:13:26.931767] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.5728, 'volume': 17436.0}
[2025-12-18T17:13:26.937532] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.0987, 'close': 25.0987, 'volume': 430.0}
[2025-12-18T17:13:26.943745] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 25.1399, 'high': 25.1399, 'low': 25.1399, 'close': 25.1399, 'volume': 1372.0}
[2025-12-18T17:13:26.943084] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.57, 'volume': 19099.0}
[2025-12-18T17:13:26.970197] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 25.095, 'high': 25.095, 'low': 25.095, 'close': 25.095, 'volume': 800.0}
[2025-12-18T17:13:27.037606] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 25.0901, 'high': 25.0901, 'low': 25.0901, 'close': 25.0901, 'volume': 129.0}
[2025-12-18T17:13:27.045262] [INFO ] [ORCH      ] AGO: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:27.008555] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 10.57, 'high': 10.5762, 'low': 10.57, 'close': 10.57, 'volume': 18479.0}
[2025-12-18T17:13:27.090290] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 25.114, 'high': 25.114, 'low': 25.114, 'close': 25.114, 'volume': 298.0}
[2025-12-18T17:13:27.090898] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.57, 'close': 10.575, 'volume': 8387.0}
[2025-12-18T17:13:27.096828] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.13, 'close': 25.13, 'volume': 200.0}
[2025-12-18T17:13:27.097153] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.5731, 'close': 10.575, 'volume': 25656.0}
[2025-12-18T17:13:27.102906] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 10.5766, 'high': 10.5891, 'low': 10.5766, 'close': 10.5801, 'volume': 70944.0}
[2025-12-18T17:13:27.129939] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 10.5841, 'high': 10.59, 'low': 10.58, 'close': 10.585, 'volume': 48604.0}
[2025-12-18T17:13:27.119705] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 236.0}
[2025-12-18T17:13:27.135808] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 300.0}
[2025-12-18T17:13:27.146614] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.58, 'close': 10.58, 'volume': 258531.0}
[2025-12-18T17:13:27.157012] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 10.58, 'high': 10.5899, 'low': 10.58, 'close': 10.5804, 'volume': 329343.0}
[2025-12-18T17:13:27.156725] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 25.1, 'high': 25.12, 'low': 25.0948, 'close': 25.11, 'volume': 4928.0}
[2025-12-18T17:13:27.177905] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 10.58, 'high': 10.5881, 'low': 10.58, 'close': 10.585, 'volume': 119076.0}
[2025-12-18T17:13:27.177628] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 1500.0}
[2025-12-18T17:13:27.183752] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 10.5815, 'high': 10.5854, 'low': 10.58, 'close': 10.58, 'volume': 20982.0}
[2025-12-18T17:13:27.184029] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 10.5821, 'high': 10.585, 'low': 10.58, 'close': 10.5844, 'volume': 3278.0}
[2025-12-18T17:13:27.189474] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.57, 'close': 10.57, 'volume': 60341.0}
[2025-12-18T17:13:27.201237] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 18236.0}
[2025-12-18T17:13:27.200951] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 576.0}
[2025-12-18T17:13:27.208420] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 17158.0}
[2025-12-18T17:13:27.208721] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 259.0}
[2025-12-18T17:13:27.212322] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.57, 'volume': 12743.0}
[2025-12-18T17:13:27.212756] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 25.108, 'high': 25.108, 'low': 25.108, 'close': 25.108, 'volume': 271.0}
[2025-12-18T17:13:27.213063] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 8345.0}
[2025-12-18T17:13:27.213602] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 5692.0}
[2025-12-18T17:13:27.213348] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.09, 'close': 25.09, 'volume': 411.0}
[2025-12-18T17:13:27.213903] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.57, 'close': 10.57, 'volume': 6588.0}
[2025-12-18T17:13:27.225121] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 25.108, 'high': 25.108, 'low': 25.108, 'close': 25.108, 'volume': 1002.0}
[2025-12-18T17:13:27.233007] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 10.575, 'high': 10.5799, 'low': 10.57, 'close': 10.57, 'volume': 28756.0}
[2025-12-18T17:13:27.258740] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.57, 'close': 10.57, 'volume': 35310.0}
[2025-12-18T17:13:27.273427] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 10.575, 'high': 10.5799, 'low': 10.57, 'close': 10.5799, 'volume': 17588.0}
[2025-12-18T17:13:27.273658] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 10.57, 'high': 10.5799, 'low': 10.57, 'close': 10.575, 'volume': 20692.0}
[2025-12-18T17:13:27.265266] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 25.0967, 'high': 25.0967, 'low': 25.0967, 'close': 25.0967, 'volume': 150.0}
[2025-12-18T17:13:27.291666] [INFO ] [ORCH      ] AGNCP: Adding 31 new records, updating 0 existing records.
[2025-12-18T17:13:27.297050] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found.
[2025-12-18T17:13:27.292474] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.57, 'close': 10.5705, 'volume': 13259.0}
[2025-12-18T17:13:27.297897] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 15973.0}
[2025-12-18T17:13:27.299017] [INFO ] [ORCH      ] AGNCO: Combined data validation passed.
[2025-12-18T17:13:27.299451] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.57, 'close': 10.57, 'volume': 10728.0}
[2025-12-18T17:13:27.299184] [DEBUG] [LOCAL     ] AGNCO: Saving primary data.
[2025-12-18T17:13:27.299700] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 10.575, 'high': 10.5759, 'low': 10.57, 'close': 10.5759, 'volume': 23804.0}
[2025-12-18T17:13:27.299917] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 10.57, 'high': 10.5799, 'low': 10.57, 'close': 10.575, 'volume': 15531.0}
[2025-12-18T17:13:27.300217] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 41562.0}
[2025-12-18T17:13:27.300389] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 10.575, 'high': 10.5758, 'low': 10.57, 'close': 10.575, 'volume': 14171.0}
[2025-12-18T17:13:27.305884] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 10.5789, 'high': 10.58, 'low': 10.575, 'close': 10.5799, 'volume': 20618.0}
[2025-12-18T17:13:27.306200] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.5744, 'close': 10.575, 'volume': 6667.0}
[2025-12-18T17:13:27.306449] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 10.5744, 'high': 10.585, 'low': 10.57, 'close': 10.585, 'volume': 106460.0}
[2025-12-18T17:13:27.306755] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.58, 'close': 10.5824, 'volume': 15731.0}
[2025-12-18T17:13:27.317330] [INFO ] [ORCH      ] AGNCP: Combined dataset has 13721 total records.
[2025-12-18T17:13:27.337337] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 10.5855, 'high': 10.59, 'low': 10.58, 'close': 10.585, 'volume': 17900.0}
[2025-12-18T17:13:27.445741] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.58, 'close': 10.585, 'volume': 19601.0}
[2025-12-18T17:13:27.487516] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 10.5876, 'high': 10.59, 'low': 10.58, 'close': 10.585, 'volume': 14257.0}
[2025-12-18T17:13:27.518318] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.58, 'close': 10.585, 'volume': 9389.0}
[2025-12-18T17:13:27.538458] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.5814, 'close': 10.59, 'volume': 9190.0}
[2025-12-18T17:13:27.550688] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.585, 'close': 10.585, 'volume': 9185.0}
[2025-12-18T17:13:27.550879] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 10.5866, 'high': 10.59, 'low': 10.585, 'close': 10.585, 'volume': 10313.0}
[2025-12-18T17:13:27.550422] [DEBUG] [LOCAL     ] AGO: Loaded 58188 existing records from primary storage.
[2025-12-18T17:13:27.566498] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 10.585, 'high': 10.595, 'low': 10.5844, 'close': 10.595, 'volume': 151087.0}
[2025-12-18T17:13:27.601624] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 10.595, 'high': 10.5999, 'low': 10.5901, 'close': 10.595, 'volume': 25826.0}
[2025-12-18T17:13:27.606967] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 10.5936, 'high': 10.6, 'low': 10.59, 'close': 10.5945, 'volume': 23193.0}
[2025-12-18T17:13:27.607151] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.59, 'close': 10.6, 'volume': 8045.0}
[2025-12-18T17:13:27.647377] [INFO ] [ORCH      ] AGO: Loaded 58188 existing records.
[2025-12-18T17:13:27.634506] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.595, 'close': 10.595, 'volume': 32900.0}
[2025-12-18T17:13:27.668076] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.595, 'close': 10.595, 'volume': 7574.0}
[2025-12-18T17:13:27.705556] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.594, 'close': 10.595, 'volume': 29194.0}
[2025-12-18T17:13:27.742689] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.5901, 'close': 10.5999, 'volume': 26408.0}
[2025-12-18T17:13:27.742346] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:27.775791] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.5901, 'close': 10.6, 'volume': 28601.0}
[2025-12-18T17:13:27.810765] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 10.595, 'high': 10.61, 'low': 10.595, 'close': 10.6, 'volume': 203530.0}
[2025-12-18T17:13:27.831566] [DEBUG] [LOCAL     ] AGNCO: Trimmed 11950 records to 11923 (keeping 300 days of data)
[2025-12-18T17:13:27.842107] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.59, 'close': 10.5999, 'volume': 117849.0}
[2025-12-18T17:13:27.937462] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 10.595, 'high': 10.5977, 'low': 10.59, 'close': 10.5923, 'volume': 16980.0}
[2025-12-18T17:13:27.943877] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 10.595, 'high': 10.5999, 'low': 10.59, 'close': 10.595, 'volume': 10348.0}
[2025-12-18T17:13:27.972849] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.59, 'close': 10.6, 'volume': 16085.0}
[2025-12-18T17:13:27.993878] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.59, 'close': 10.591, 'volume': 22783.0}
[2025-12-18T17:13:28.008646] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 39625.0}
[2025-12-18T17:13:28.024108] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 10.59, 'high': 10.5976, 'low': 10.59, 'close': 10.595, 'volume': 13193.0}
[2025-12-18T17:13:28.053690] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 10.595, 'high': 10.5999, 'low': 10.59, 'close': 10.5901, 'volume': 63869.0}
[2025-12-18T17:13:28.147695] [DEBUG] [LOCAL     ] AGNCO: Primary data saved (11923 records).
[2025-12-18T17:13:28.094777] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 10.594, 'high': 10.5964, 'low': 10.59, 'close': 10.59, 'volume': 74410.0}
[2025-12-18T17:13:28.163676] [INFO ] [ORCH      ] AGNCO: Update completed successfully.
[2025-12-18T17:13:28.199273] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 10.59, 'high': 10.5959, 'low': 10.59, 'close': 10.595, 'volume': 100500.0}
[2025-12-18T17:13:28.222838] [INFO ] [ORCH      ] Update Progress: 95/3576 symbols completed. AGNCO took 3.9s. Estimated remaining: 2h 5m 59s. Rate: 27.6 symbols/min
[2025-12-18T17:13:28.229778] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.59, 'close': 10.59, 'volume': 51299.0}
[2025-12-18T17:13:28.250254] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 10.595, 'high': 10.596, 'low': 10.59, 'close': 10.595, 'volume': 47926.0}
[2025-12-18T17:13:28.328360] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 10.595, 'high': 10.5975, 'low': 10.59, 'close': 10.59, 'volume': 34779.0}
[2025-12-18T17:13:28.328741] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 52178.0}
[2025-12-18T17:13:28.337548] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 10.595, 'high': 10.5999, 'low': 10.58, 'close': 10.585, 'volume': 126890.0}
[2025-12-18T17:13:28.407376] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.58, 'close': 10.5867, 'volume': 34481.0}
[2025-12-18T17:13:28.437107] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 10.585, 'high': 10.5999, 'low': 10.58, 'close': 10.585, 'volume': 392854.0}
[2025-12-18T17:13:28.493831] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.58, 'close': 10.585, 'volume': 43179.0}
[2025-12-18T17:13:28.585201] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.58, 'close': 10.58, 'volume': 181369.0}
[2025-12-18T17:13:28.575933] [INFO ] [ORCH      ] AGO: Found 1 missing trading days.
[2025-12-18T17:13:28.626675] [INFO ] [ORCH      ] AGO: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:28.625024] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.57, 'close': 10.575, 'volume': 96694.0}
[2025-12-18T17:13:28.627268] [DEBUG] [ORCH      ] AGO: Fetching data for 2025-12.
[2025-12-18T17:13:28.638560] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-12.
[2025-12-18T17:13:28.644179] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 57114.0}
[2025-12-18T17:13:28.678625] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.57, 'volume': 116517.0}
[2025-12-18T17:13:28.673117] [INFO ] [ORCH      ] AGRO: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:28.722424] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.5762, 'volume': 138611.0}
[2025-12-18T17:13:28.729881] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 349993.0}
[2025-12-18T17:13:28.729666] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found.
[2025-12-18T17:13:28.730174] [INFO ] [ORCH      ] AGNC: Adding 390 new records, updating 0 existing records.
[2025-12-18T17:13:28.730265] [INFO ] [ORCH      ] AGNCP: Combined data validation passed.
[2025-12-18T17:13:28.730748] [DEBUG] [LOCAL     ] AGNCP: Saving primary data.
[2025-12-18T17:13:28.902658] [INFO ] [ORCH      ] AGNC: Combined dataset has 117286 total records.
[2025-12-18T17:13:28.969456] [DEBUG] [LOCAL     ] AGNCP: Trimmed 13721 records to 13687 (keeping 300 days of data)
[2025-12-18T17:13:29.229755] [DEBUG] [LOCAL     ] AGRO: Loaded 74286 existing records from primary storage.
[2025-12-18T17:13:29.228122] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:29.232769] [INFO ] [ORCH      ] AGRO: Loaded 74286 existing records.
[2025-12-18T17:13:30.001460] [INFO ] [ORCH      ] AGRO: Found 1 missing trading days.
[2025-12-18T17:13:30.004502] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-12 (1.37 seconds).
[2025-12-18T17:13:30.003890] [DEBUG] [LOCAL     ] AGNCP: Primary data saved (13687 records).
[2025-12-18T17:13:30.003840] [INFO ] [ORCH      ] AGRO: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:30.009151] [INFO ] [ORCH      ] AGNCP: Update completed successfully.
[2025-12-18T17:13:30.005631] [DEBUG] [ORCH      ] AGRO: Fetching data for 2025-12.
[2025-12-18T17:13:30.028369] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-12.
[2025-12-18T17:13:30.023331] [INFO ] [ORCH      ] Update Progress: 96/3576 symbols completed. AGNCP took 5.3s. Estimated remaining: 2h 5m 44s. Rate: 27.7 symbols/min
[2025-12-18T17:13:30.067354] [INFO ] [VALIDATOR ] AGNC: No missing trading days found.
[2025-12-18T17:13:30.028691] [DEBUG] [ORCH      ] AGO: Retrieved 1269 records for 2025-12.
[2025-12-18T17:13:30.086258] [INFO ] [ORCH      ] AGNC: Combined data validation passed.
[2025-12-18T17:13:30.147353] [DEBUG] [LOCAL     ] AGNC: Saving primary data.
[2025-12-18T17:13:30.495245] [INFO ] [ORCH      ] AGX: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:30.546303] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 91.42, 'high': 91.42, 'low': 91.42, 'close': 91.42, 'volume': 1329.0}
[2025-12-18T17:13:30.546603] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.26, 'close': 91.31, 'volume': 1212.0}
[2025-12-18T17:13:30.560183] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 91.37, 'high': 91.755, 'low': 91.37, 'close': 91.755, 'volume': 3434.0}
[2025-12-18T17:13:30.560318] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 91.42, 'high': 91.42, 'low': 91.41, 'close': 91.41, 'volume': 570.0}
[2025-12-18T17:13:30.560527] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 91.64, 'high': 91.65, 'low': 91.64, 'close': 91.65, 'volume': 542.0}
[2025-12-18T17:13:30.560796] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 91.74, 'high': 91.74, 'low': 91.74, 'close': 91.74, 'volume': 116.0}
[2025-12-18T17:13:30.560965] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 91.66, 'high': 91.69, 'low': 91.61, 'close': 91.61, 'volume': 1295.0}
[2025-12-18T17:13:30.561110] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 91.98, 'high': 91.98, 'low': 91.98, 'close': 91.98, 'volume': 202.0}
[2025-12-18T17:13:30.561256] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 91.83, 'high': 91.86, 'low': 91.83, 'close': 91.835, 'volume': 846.0}
[2025-12-18T17:13:30.561465] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 91.95, 'high': 91.95, 'low': 91.95, 'close': 91.95, 'volume': 314.0}
[2025-12-18T17:13:30.561619] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 91.795, 'high': 91.795, 'low': 91.795, 'close': 91.795, 'volume': 384.0}
[2025-12-18T17:13:30.561857] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 91.76, 'high': 91.86, 'low': 91.76, 'close': 91.86, 'volume': 1003.0}
[2025-12-18T17:13:30.561958] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 91.765, 'high': 91.78, 'low': 91.7, 'close': 91.7, 'volume': 2011.0}
[2025-12-18T17:13:30.562055] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 91.7075, 'high': 91.7075, 'low': 91.7075, 'close': 91.7075, 'volume': 174.0}
[2025-12-18T17:13:30.562152] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 91.675, 'high': 91.675, 'low': 91.675, 'close': 91.675, 'volume': 135.0}
[2025-12-18T17:13:30.562251] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 91.7, 'high': 91.7, 'low': 91.66, 'close': 91.67, 'volume': 670.0}
[2025-12-18T17:13:30.562772] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 91.64, 'high': 91.67, 'low': 91.63, 'close': 91.67, 'volume': 2251.0}
[2025-12-18T17:13:30.562875] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 91.63, 'high': 91.63, 'low': 91.63, 'close': 91.63, 'volume': 470.0}
[2025-12-18T17:13:30.562972] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 91.54, 'high': 91.64, 'low': 91.54, 'close': 91.63, 'volume': 1242.0}
[2025-12-18T17:13:30.563101] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 91.67, 'high': 91.75, 'low': 91.67, 'close': 91.75, 'volume': 461.0}
[2025-12-18T17:13:30.563271] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 91.765, 'high': 91.765, 'low': 91.765, 'close': 91.765, 'volume': 107.0}
[2025-12-18T17:13:30.563372] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 91.735, 'high': 91.735, 'low': 91.735, 'close': 91.735, 'volume': 146.0}
[2025-12-18T17:13:30.563469] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 91.78, 'high': 91.81, 'low': 91.78, 'close': 91.81, 'volume': 631.0}
[2025-12-18T17:13:30.563564] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.85, 'close': 91.85, 'volume': 101.0}
[2025-12-18T17:13:30.563690] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 91.885, 'high': 91.885, 'low': 91.885, 'close': 91.885, 'volume': 304.0}
[2025-12-18T17:13:30.563787] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 91.85, 'high': 91.9, 'low': 91.85, 'close': 91.9, 'volume': 1004.0}
[2025-12-18T17:13:30.564013] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.83, 'close': 91.83, 'volume': 939.0}
[2025-12-18T17:13:30.564116] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.835, 'close': 91.835, 'volume': 782.0}
[2025-12-18T17:13:30.564214] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 91.8, 'high': 91.83, 'low': 91.785, 'close': 91.825, 'volume': 1836.0}
[2025-12-18T17:13:30.564310] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.9, 'close': 91.9, 'volume': 504.0}
[2025-12-18T17:13:30.564406] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 91.855, 'high': 91.855, 'low': 91.855, 'close': 91.855, 'volume': 249.0}
[2025-12-18T17:13:30.564502] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 91.855, 'high': 91.855, 'low': 91.855, 'close': 91.855, 'volume': 1215.0}
[2025-12-18T17:13:30.564625] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.78, 'close': 91.78, 'volume': 474.0}
[2025-12-18T17:13:30.564725] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 91.73, 'high': 91.73, 'low': 91.71, 'close': 91.72, 'volume': 1170.0}
[2025-12-18T17:13:30.564822] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 91.715, 'high': 91.82, 'low': 91.715, 'close': 91.82, 'volume': 804.0}
[2025-12-18T17:13:30.564917] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 91.805, 'high': 91.805, 'low': 91.805, 'close': 91.805, 'volume': 219.0}
[2025-12-18T17:13:30.565013] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.75, 'close': 91.75, 'volume': 482.0}
[2025-12-18T17:13:30.565107] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 91.725, 'high': 91.725, 'low': 91.725, 'close': 91.725, 'volume': 279.0}
[2025-12-18T17:13:30.565203] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 91.79, 'high': 91.8, 'low': 91.79, 'close': 91.8, 'volume': 812.0}
[2025-12-18T17:13:30.565298] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 91.84, 'high': 91.85, 'low': 91.84, 'close': 91.85, 'volume': 625.0}
[2025-12-18T17:13:30.565770] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 91.94, 'high': 91.94, 'low': 91.94, 'close': 91.94, 'volume': 270.0}
[2025-12-18T17:13:30.565484] [DEBUG] [LOCAL     ] AGNC: Trimmed 117286 records to 116896 (keeping 300 days of data)
[2025-12-18T17:13:30.566074] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.79, 'close': 91.79, 'volume': 1314.0}
[2025-12-18T17:13:30.566597] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 813.0}
[2025-12-18T17:13:30.566703] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 91.9075, 'high': 91.935, 'low': 91.9075, 'close': 91.935, 'volume': 453.0}
[2025-12-18T17:13:30.567100] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.82, 'close': 91.82, 'volume': 718.0}
[2025-12-18T17:13:30.567289] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 654.0}
[2025-12-18T17:13:30.568750] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 292.0}
[2025-12-18T17:13:30.569062] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 317.0}
[2025-12-18T17:13:30.631013] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 115.0}
[2025-12-18T17:13:30.631539] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 91.83, 'high': 91.865, 'low': 91.82, 'close': 91.82, 'volume': 589.0}
[2025-12-18T17:13:30.658217] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.83, 'close': 91.83, 'volume': 769.0}
[2025-12-18T17:13:30.659164] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.86, 'close': 91.86, 'volume': 491.0}
[2025-12-18T17:13:30.659602] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 91.94, 'high': 91.94, 'low': 91.94, 'close': 91.94, 'volume': 262.0}
[2025-12-18T17:13:30.659811] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 91.915, 'high': 91.915, 'low': 91.915, 'close': 91.915, 'volume': 503.0}
[2025-12-18T17:13:30.662326] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.85, 'close': 91.85, 'volume': 294.0}
[2025-12-18T17:13:30.664440] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.88, 'close': 91.88, 'volume': 127.0}
[2025-12-18T17:13:30.666689] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.88, 'close': 91.88, 'volume': 416.0}
[2025-12-18T17:13:30.666998] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.81, 'close': 91.81, 'volume': 1088.0}
[2025-12-18T17:13:30.667650] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 91.795, 'high': 91.795, 'low': 91.795, 'close': 91.795, 'volume': 503.0}
[2025-12-18T17:13:30.667778] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 91.78, 'high': 91.9, 'low': 91.78, 'close': 91.9, 'volume': 2558.0}
[2025-12-18T17:13:30.668408] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.83, 'close': 91.83, 'volume': 210.0}
[2025-12-18T17:13:30.668836] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.8, 'close': 91.8, 'volume': 248.0}
[2025-12-18T17:13:30.669859] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 91.77, 'high': 91.77, 'low': 91.77, 'close': 91.77, 'volume': 194.0}
[2025-12-18T17:13:30.670683] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 91.785, 'high': 91.785, 'low': 91.785, 'close': 91.785, 'volume': 229.0}
[2025-12-18T17:13:30.671827] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 91.78, 'high': 91.78, 'low': 91.78, 'close': 91.78, 'volume': 114.0}
[2025-12-18T17:13:30.673395] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 91.74, 'high': 91.74, 'low': 91.74, 'close': 91.74, 'volume': 888.0}
[2025-12-18T17:13:30.675458] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 91.74, 'high': 91.77, 'low': 91.74, 'close': 91.77, 'volume': 842.0}
[2025-12-18T17:13:30.677505] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 91.775, 'high': 91.775, 'low': 91.775, 'close': 91.775, 'volume': 142.0}
[2025-12-18T17:13:30.678209] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 91.77, 'high': 91.77, 'low': 91.77, 'close': 91.77, 'volume': 154.0}
[2025-12-18T17:13:30.680038] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 91.74, 'high': 91.74, 'low': 91.73, 'close': 91.73, 'volume': 428.0}
[2025-12-18T17:13:30.680426] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 91.64, 'high': 91.7, 'low': 91.64, 'close': 91.7, 'volume': 548.0}
[2025-12-18T17:13:30.680830] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 91.73, 'high': 91.74, 'low': 91.73, 'close': 91.74, 'volume': 479.0}
[2025-12-18T17:13:30.681279] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 91.7075, 'high': 91.7075, 'low': 91.7075, 'close': 91.7075, 'volume': 105.0}
[2025-12-18T17:13:30.681944] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 91.68, 'high': 91.68, 'low': 91.67, 'close': 91.67, 'volume': 700.0}
[2025-12-18T17:13:30.682559] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 91.615, 'high': 91.615, 'low': 91.615, 'close': 91.615, 'volume': 187.0}
[2025-12-18T17:13:30.682727] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 91.615, 'high': 91.615, 'low': 91.615, 'close': 91.615, 'volume': 333.0}
[2025-12-18T17:13:30.683117] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 91.63, 'high': 91.7, 'low': 91.63, 'close': 91.7, 'volume': 1796.0}
[2025-12-18T17:13:30.683730] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 91.745, 'high': 91.745, 'low': 91.745, 'close': 91.745, 'volume': 266.0}
[2025-12-18T17:13:30.684356] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 91.92, 'high': 91.92, 'low': 91.92, 'close': 91.92, 'volume': 476.0}
[2025-12-18T17:13:30.685248] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 91.925, 'high': 91.96, 'low': 91.925, 'close': 91.96, 'volume': 272.0}
[2025-12-18T17:13:30.685876] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 92.01, 'high': 92.01, 'low': 92.0, 'close': 92.0, 'volume': 564.0}
[2025-12-18T17:13:30.687461] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 91.96, 'high': 91.96, 'low': 91.96, 'close': 91.96, 'volume': 232.0}
[2025-12-18T17:13:30.687851] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 91.96, 'high': 91.97, 'low': 91.96, 'close': 91.97, 'volume': 835.0}
[2025-12-18T17:13:30.688054] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.91, 'close': 91.91, 'volume': 428.0}
[2025-12-18T17:13:30.690191] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 163.0}
[2025-12-18T17:13:30.691174] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.78, 'close': 91.815, 'volume': 660.0}
[2025-12-18T17:13:30.692340] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 91.7551, 'high': 91.7551, 'low': 91.7551, 'close': 91.7551, 'volume': 220.0}
[2025-12-18T17:13:30.713487] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.785, 'close': 91.785, 'volume': 352.0}
[2025-12-18T17:13:30.717968] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 91.8005, 'high': 91.8005, 'low': 91.8005, 'close': 91.8005, 'volume': 703.0}
[2025-12-18T17:13:30.721557] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 91.84, 'high': 91.87, 'low': 91.82, 'close': 91.87, 'volume': 1233.0}
[2025-12-18T17:13:30.721696] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 91.855, 'high': 91.855, 'low': 91.855, 'close': 91.855, 'volume': 158.0}
[2025-12-18T17:13:30.721797] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 91.855, 'high': 91.855, 'low': 91.855, 'close': 91.855, 'volume': 1127.0}
[2025-12-18T17:13:30.721895] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 91.845, 'high': 91.92, 'low': 91.845, 'close': 91.92, 'volume': 2364.0}
[2025-12-18T17:13:30.721992] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 91.935, 'high': 91.935, 'low': 91.935, 'close': 91.935, 'volume': 216.0}
[2025-12-18T17:13:30.722089] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 91.98, 'high': 91.98, 'low': 91.98, 'close': 91.98, 'volume': 302.0}
[2025-12-18T17:13:30.722188] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 92.11, 'high': 92.11, 'low': 92.105, 'close': 92.11, 'volume': 882.0}
[2025-12-18T17:13:30.722287] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 92.08, 'high': 92.08, 'low': 91.98, 'close': 91.98, 'volume': 2824.0}
[2025-12-18T17:13:30.722400] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 92.06, 'high': 92.06, 'low': 92.06, 'close': 92.06, 'volume': 339.0}
[2025-12-18T17:13:30.775099] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 92.11, 'high': 92.11, 'low': 92.11, 'close': 92.11, 'volume': 229.0}
[2025-12-18T17:13:30.775293] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 92.09, 'high': 92.09, 'low': 92.08, 'close': 92.08, 'volume': 1568.0}
[2025-12-18T17:13:30.775419] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 92.09, 'high': 92.09, 'low': 92.09, 'close': 92.09, 'volume': 232.0}
[2025-12-18T17:13:30.784244] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 92.06, 'high': 92.06, 'low': 92.06, 'close': 92.06, 'volume': 225.0}
[2025-12-18T17:13:30.784778] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 92.09, 'high': 92.09, 'low': 92.09, 'close': 92.09, 'volume': 198.0}
[2025-12-18T17:13:30.811314] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 92.06, 'high': 92.06, 'low': 91.75, 'close': 91.82, 'volume': 6270.0}
[2025-12-18T17:13:30.823047] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 91.835, 'high': 91.835, 'low': 91.8, 'close': 91.8, 'volume': 263.0}
[2025-12-18T17:13:30.824715] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 91.84, 'high': 91.87, 'low': 91.84, 'close': 91.85, 'volume': 1574.0}
[2025-12-18T17:13:30.830705] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 91.96, 'high': 91.96, 'low': 91.96, 'close': 91.96, 'volume': 859.0}
[2025-12-18T17:13:30.850840] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 92.05, 'high': 92.05, 'low': 92.05, 'close': 92.05, 'volume': 557.0}
[2025-12-18T17:13:30.852240] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 92.045, 'high': 92.05, 'low': 92.045, 'close': 92.05, 'volume': 584.0}
[2025-12-18T17:13:30.853503] [DEBUG] [LOCAL     ] AGX: Loaded 70833 existing records from primary storage.
[2025-12-18T17:13:30.852708] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 92.05, 'high': 92.05, 'low': 92.05, 'close': 92.05, 'volume': 284.0}
[2025-12-18T17:13:30.855358] [INFO ] [ORCH      ] AGX: Loaded 70833 existing records.
[2025-12-18T17:13:30.855265] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 92.0, 'high': 92.0, 'low': 92.0, 'close': 92.0, 'volume': 160.0}
[2025-12-18T17:13:30.862533] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 92.0, 'high': 92.0, 'low': 92.0, 'close': 92.0, 'volume': 269.0}
[2025-12-18T17:13:30.904286] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 92.0516, 'high': 92.0516, 'low': 92.0516, 'close': 92.0516, 'volume': 247.0}
[2025-12-18T17:13:30.932821] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 92.0, 'high': 92.0, 'low': 91.99, 'close': 91.99, 'volume': 792.0}
[2025-12-18T17:13:30.932965] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 91.9401, 'high': 91.99, 'low': 91.9401, 'close': 91.99, 'volume': 479.0}
[2025-12-18T17:13:31.017134] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.99, 'close': 91.99, 'volume': 195.0}
[2025-12-18T17:13:31.027849] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.99, 'close': 91.99, 'volume': 608.0}
[2025-12-18T17:13:31.076937] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 468.0}
[2025-12-18T17:13:31.110643] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 92.05, 'high': 92.05, 'low': 92.05, 'close': 92.05, 'volume': 359.0}
[2025-12-18T17:13:31.123598] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 92.04, 'high': 92.04, 'low': 92.04, 'close': 92.04, 'volume': 145.0}
[2025-12-18T17:13:31.153967] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 92.08, 'high': 92.08, 'low': 92.08, 'close': 92.08, 'volume': 135.0}
[2025-12-18T17:13:31.156466] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 92.12, 'high': 92.12, 'low': 92.12, 'close': 92.12, 'volume': 218.0}
[2025-12-18T17:13:31.156935] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 92.11, 'high': 92.11, 'low': 92.11, 'close': 92.11, 'volume': 551.0}
[2025-12-18T17:13:31.164758] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 92.125, 'high': 92.125, 'low': 92.125, 'close': 92.125, 'volume': 191.0}
[2025-12-18T17:13:31.184679] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 92.11, 'high': 92.11, 'low': 92.09, 'close': 92.09, 'volume': 1003.0}
[2025-12-18T17:13:31.194019] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 92.1, 'high': 92.1, 'low': 92.1, 'close': 92.1, 'volume': 1115.0}
[2025-12-18T17:13:31.194742] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 92.11, 'high': 92.11, 'low': 92.11, 'close': 92.11, 'volume': 296.0}
[2025-12-18T17:13:31.205487] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 92.08, 'high': 92.08, 'low': 92.08, 'close': 92.08, 'volume': 275.0}
[2025-12-18T17:13:31.211275] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 92.08, 'high': 92.08, 'low': 92.06, 'close': 92.06, 'volume': 1193.0}
[2025-12-18T17:13:31.260829] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 92.08, 'high': 92.105, 'low': 92.08, 'close': 92.105, 'volume': 820.0}
[2025-12-18T17:13:31.268844] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 92.12, 'high': 92.15, 'low': 92.12, 'close': 92.12, 'volume': 1607.0}
[2025-12-18T17:13:31.275018] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 92.09, 'high': 92.09, 'low': 92.09, 'close': 92.09, 'volume': 808.0}
[2025-12-18T17:13:31.291813] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 92.115, 'high': 92.115, 'low': 92.115, 'close': 92.115, 'volume': 306.0}
[2025-12-18T17:13:31.330454] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-12 (1.30 seconds).
[2025-12-18T17:13:31.347702] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 92.1, 'high': 92.1, 'low': 92.1, 'close': 92.1, 'volume': 292.0}
[2025-12-18T17:13:31.381186] [DEBUG] [ORCH      ] AGRO: Retrieved 2269 records for 2025-12.
[2025-12-18T17:13:31.388846] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 92.13, 'high': 92.2, 'low': 92.13, 'close': 92.2, 'volume': 1040.0}
[2025-12-18T17:13:31.412965] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 92.23, 'high': 92.23, 'low': 92.23, 'close': 92.23, 'volume': 346.0}
[2025-12-18T17:13:31.412750] [INFO ] [ORCH      ] AGX: Found 1 missing trading days.
[2025-12-18T17:13:31.478780] [INFO ] [ORCH      ] AGX: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:31.474259] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.28, 'close': 92.3, 'volume': 1756.0}
[2025-12-18T17:13:31.494043] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 279.0}
[2025-12-18T17:13:31.487017] [DEBUG] [ORCH      ] AGX: Fetching data for 2025-12.
[2025-12-18T17:13:31.548462] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 92.21, 'high': 92.21, 'low': 92.21, 'close': 92.21, 'volume': 974.0}
[2025-12-18T17:13:31.578516] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-12.
[2025-12-18T17:13:31.578170] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 92.205, 'high': 92.205, 'low': 92.17, 'close': 92.17, 'volume': 266.0}
[2025-12-18T17:13:31.588402] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 92.22, 'high': 92.22, 'low': 92.22, 'close': 92.22, 'volume': 297.0}
[2025-12-18T17:13:31.600599] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 92.215, 'high': 92.215, 'low': 92.17, 'close': 92.21, 'volume': 1112.0}
[2025-12-18T17:13:31.623022] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 640.0}
[2025-12-18T17:13:31.663769] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 92.27, 'high': 92.34, 'low': 92.27, 'close': 92.34, 'volume': 2182.0}
[2025-12-18T17:13:31.680621] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 92.32, 'high': 92.34, 'low': 92.29, 'close': 92.31, 'volume': 3438.0}
[2025-12-18T17:13:31.681187] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.33, 'close': 92.33, 'volume': 549.0}
[2025-12-18T17:13:31.687446] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 92.36, 'high': 92.36, 'low': 92.33, 'close': 92.34, 'volume': 948.0}
[2025-12-18T17:13:31.697815] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.31, 'close': 92.31, 'volume': 990.0}
[2025-12-18T17:13:31.719745] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 92.395, 'high': 92.395, 'low': 92.395, 'close': 92.395, 'volume': 361.0}
[2025-12-18T17:13:31.735845] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 92.395, 'high': 92.395, 'low': 92.395, 'close': 92.395, 'volume': 303.0}
[2025-12-18T17:13:31.752418] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 92.395, 'high': 92.395, 'low': 92.395, 'close': 92.395, 'volume': 450.0}
[2025-12-18T17:13:31.757853] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.37, 'close': 92.37, 'volume': 504.0}
[2025-12-18T17:13:31.768476] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 3463.0}
[2025-12-18T17:13:31.769723] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.37, 'close': 92.37, 'volume': 559.0}
[2025-12-18T17:13:31.773957] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.8, 'close': 7.8017, 'volume': 6901.0}
[2025-12-18T17:13:31.770411] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.33, 'close': 92.33, 'volume': 963.0}
[2025-12-18T17:13:31.775373] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 92.3, 'high': 92.305, 'low': 92.29, 'close': 92.305, 'volume': 1480.0}
[2025-12-18T17:13:31.776399] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 7.8, 'high': 7.81, 'low': 7.7732, 'close': 7.7732, 'volume': 4933.0}
[2025-12-18T17:13:31.780126] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 848.0}
[2025-12-18T17:13:31.776291] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.29, 'close': 92.29, 'volume': 921.0}
[2025-12-18T17:13:31.780301] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.28, 'close': 92.28, 'volume': 924.0}
[2025-12-18T17:13:31.780430] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 300.0}
[2025-12-18T17:13:31.780708] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 307.0}
[2025-12-18T17:13:31.780592] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.79, 'close': 7.8, 'volume': 1378.0}
[2025-12-18T17:13:31.780975] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 668.0}
[2025-12-18T17:13:31.780869] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.81, 'close': 7.82, 'volume': 1692.0}
[2025-12-18T17:13:31.781233] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 92.28, 'high': 92.3, 'low': 92.28, 'close': 92.3, 'volume': 641.0}
[2025-12-18T17:13:31.781116] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 267.0}
[2025-12-18T17:13:31.851014] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 7.82, 'high': 7.83, 'low': 7.82, 'close': 7.82, 'volume': 649.0}
[2025-12-18T17:13:31.851213] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 92.26, 'high': 92.26, 'low': 92.235, 'close': 92.235, 'volume': 2094.0}
[2025-12-18T17:13:31.859558] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 656.0}
[2025-12-18T17:13:31.859951] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 92.22, 'high': 92.22, 'low': 92.07, 'close': 92.07, 'volume': 1461.0}
[2025-12-18T17:13:31.860098] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 92.05, 'high': 92.05, 'low': 92.04, 'close': 92.04, 'volume': 782.0}
[2025-12-18T17:13:31.860279] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 7.8288, 'high': 7.85, 'low': 7.8288, 'close': 7.85, 'volume': 7262.0}
[2025-12-18T17:13:31.860438] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 1220.0}
[2025-12-18T17:13:31.886003] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 92.075, 'high': 92.075, 'low': 92.075, 'close': 92.075, 'volume': 834.0}
[2025-12-18T17:13:31.891148] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 92.15, 'high': 92.17, 'low': 92.15, 'close': 92.17, 'volume': 1268.0}
[2025-12-18T17:13:31.891308] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 92.165, 'high': 92.19, 'low': 92.165, 'close': 92.19, 'volume': 1366.0}
[2025-12-18T17:13:31.886459] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 305.0}
[2025-12-18T17:13:31.892491] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 92.22, 'high': 92.25, 'low': 92.22, 'close': 92.25, 'volume': 2479.0}
[2025-12-18T17:13:31.893566] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.31, 'close': 92.31, 'volume': 1166.0}
[2025-12-18T17:13:31.893775] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 7.87, 'high': 7.88, 'low': 7.86, 'close': 7.86, 'volume': 3548.0}
[2025-12-18T17:13:31.896680] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.215, 'close': 92.22, 'volume': 4295.0}
[2025-12-18T17:13:31.893989] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 1451.0}
[2025-12-18T17:13:31.896899] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 7.83, 'high': 7.84, 'low': 7.83, 'close': 7.83, 'volume': 1742.0}
[2025-12-18T17:13:31.897794] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.08, 'close': 92.08, 'volume': 4401.0}
[2025-12-18T17:13:31.898363] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 92.08, 'high': 92.18, 'low': 92.06, 'close': 92.1, 'volume': 9976.0}
[2025-12-18T17:13:31.897989] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 7.84, 'high': 7.85, 'low': 7.8365, 'close': 7.85, 'volume': 1986.0}
[2025-12-18T17:13:31.899933] [INFO ] [ORCH      ] AGO: Adding 172 new records, updating 0 existing records.
[2025-12-18T17:13:31.902010] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 871.0}
[2025-12-18T17:13:31.903665] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.8181, 'close': 7.8181, 'volume': 731.0}
[2025-12-18T17:13:31.907983] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 256.0}
[2025-12-18T17:13:31.914997] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 766.0}
[2025-12-18T17:13:31.921104] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8, 'close': 7.8, 'volume': 1443.0}
[2025-12-18T17:13:31.923421] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 246.0}
[2025-12-18T17:13:31.923932] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 846.0}
[2025-12-18T17:13:31.926857] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.785, 'close': 7.785, 'volume': 899.0}
[2025-12-18T17:13:31.927016] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 100.0}
[2025-12-18T17:13:31.927131] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 100.0}
[2025-12-18T17:13:31.927246] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 7.79, 'high': 7.8, 'low': 7.79, 'close': 7.795, 'volume': 1206.0}
[2025-12-18T17:13:31.927364] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 737.0}
[2025-12-18T17:13:31.927484] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.77, 'close': 7.77, 'volume': 1778.0}
[2025-12-18T17:13:31.927629] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 440.0}
[2025-12-18T17:13:31.972869] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 7.77, 'high': 7.79, 'low': 7.77, 'close': 7.79, 'volume': 9518.0}
[2025-12-18T17:13:31.979834] [INFO ] [ORCH      ] AGO: Combined dataset has 58360 total records.
[2025-12-18T17:13:31.980311] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 7.79, 'high': 7.805, 'low': 7.79, 'close': 7.805, 'volume': 1644.0}
[2025-12-18T17:13:32.016898] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.81, 'volume': 1284.0}
[2025-12-18T17:13:32.044146] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 382.0}
[2025-12-18T17:13:32.072222] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 1448.0}
[2025-12-18T17:13:32.088915] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 702.0}
[2025-12-18T17:13:32.117462] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 420.0}
[2025-12-18T17:13:32.117810] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 260.0}
[2025-12-18T17:13:32.129049] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 477.0}
[2025-12-18T17:13:32.159137] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 390.0}
[2025-12-18T17:13:32.172134] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 2889.0}
[2025-12-18T17:13:32.184063] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 189.0}
[2025-12-18T17:13:32.187187] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 272.0}
[2025-12-18T17:13:32.190495] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 1475.0}
[2025-12-18T17:13:32.199314] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 211.0}
[2025-12-18T17:13:32.199804] [DEBUG] [LOCAL     ] AGNC: Primary data saved (116896 records).
[2025-12-18T17:13:32.211762] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 388.0}
[2025-12-18T17:13:32.225804] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.835, 'close': 7.835, 'volume': 1219.0}
[2025-12-18T17:13:32.225907] [INFO ] [ORCH      ] AGNC: Update completed successfully.
[2025-12-18T17:13:32.231290] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:32.231447] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 1873.0}
[2025-12-18T17:13:32.263035] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 541.0}
[2025-12-18T17:13:32.254652] [INFO ] [ORCH      ] Update Progress: 97/3576 symbols completed. AGNC took 16.0s. Estimated remaining: 2h 5m 44s. Rate: 27.7 symbols/min
[2025-12-18T17:13:32.281715] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 7.83, 'high': 7.84, 'low': 7.83, 'close': 7.83, 'volume': 1333.0}
[2025-12-18T17:13:32.304501] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 7.8293, 'high': 7.8293, 'low': 7.8293, 'close': 7.8293, 'volume': 346.0}
[2025-12-18T17:13:32.352849] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 742.0}
[2025-12-18T17:13:32.409748] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 101.0}
[2025-12-18T17:13:32.468743] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 206.0}
[2025-12-18T17:13:32.493032] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 236.0}
[2025-12-18T17:13:32.566198] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 1836.0}
[2025-12-18T17:13:32.575948] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 307.0}
[2025-12-18T17:13:32.630124] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.83, 'close': 7.835, 'volume': 3712.0}
[2025-12-18T17:13:32.675106] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 326.0}
[2025-12-18T17:13:32.665148] [INFO ] [ORCH      ] AGYS: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:32.702899] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.815, 'close': 7.82, 'volume': 1766.0}
[2025-12-18T17:13:32.724939] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 537.0}
[2025-12-18T17:13:32.737538] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 368.0}
[2025-12-18T17:13:32.781568] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.78, 'close': 7.78, 'volume': 609.0}
[2025-12-18T17:13:32.790185] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 2499.0}
[2025-12-18T17:13:32.813765] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 7.785, 'high': 7.8, 'low': 7.785, 'close': 7.8, 'volume': 1322.0}
[2025-12-18T17:13:32.814249] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 7.8099, 'high': 7.8099, 'low': 7.8099, 'close': 7.8099, 'volume': 148.0}
[2025-12-18T17:13:32.828322] [INFO ] [VALIDATOR ] AGO: No missing trading days found.
[2025-12-18T17:13:32.828503] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.805, 'close': 7.805, 'volume': 1098.0}
[2025-12-18T17:13:32.828902] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 1177.0}
[2025-12-18T17:13:32.828608] [INFO ] [ORCH      ] AGO: Combined data validation passed.
[2025-12-18T17:13:32.829058] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 410.0}
[2025-12-18T17:13:32.829111] [DEBUG] [LOCAL     ] AGO: Saving primary data.
[2025-12-18T17:13:32.829334] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.8, 'volume': 854.0}
[2025-12-18T17:13:32.829493] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 245.0}
[2025-12-18T17:13:32.840238] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 100.0}
[2025-12-18T17:13:32.858027] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 383.0}
[2025-12-18T17:13:32.901392] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 789.0}
[2025-12-18T17:13:32.901672] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.785, 'close': 7.79, 'volume': 1220.0}
[2025-12-18T17:13:32.901806] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 462.0}
[2025-12-18T17:13:32.907167] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.78, 'close': 7.78, 'volume': 200.0}
[2025-12-18T17:13:32.918630] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 7.785, 'high': 7.7901, 'low': 7.785, 'close': 7.7901, 'volume': 1585.0}
[2025-12-18T17:13:32.953021] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-12 (1.37 seconds).
[2025-12-18T17:13:32.951715] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.78, 'close': 7.78, 'volume': 2274.0}
[2025-12-18T17:13:32.954731] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 1352.0}
[2025-12-18T17:13:32.972054] [DEBUG] [ORCH      ] AGX: Retrieved 1657 records for 2025-12.
[2025-12-18T17:13:32.977992] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.745, 'close': 7.745, 'volume': 620.0}
[2025-12-18T17:13:32.983429] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 7.745, 'high': 7.75, 'low': 7.72, 'close': 7.72, 'volume': 10198.0}
[2025-12-18T17:13:33.036536] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 287.0}
[2025-12-18T17:13:33.083199] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 615.0}
[2025-12-18T17:13:33.084719] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.71, 'close': 7.72, 'volume': 19045.0}
[2025-12-18T17:13:33.084507] [DEBUG] [LOCAL     ] AGYS: Loaded 48246 existing records from primary storage.
[2025-12-18T17:13:33.093325] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 7.73, 'high': 7.755, 'low': 7.73, 'close': 7.755, 'volume': 2992.0}
[2025-12-18T17:13:33.135624] [INFO ] [ORCH      ] AGYS: Loaded 48246 existing records.
[2025-12-18T17:13:33.134326] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.74, 'close': 7.74, 'volume': 668.0}
[2025-12-18T17:13:33.135934] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 105.0}
[2025-12-18T17:13:33.146995] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 428.0}
[2025-12-18T17:13:33.169852] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 1665.0}
[2025-12-18T17:13:33.185652] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 281.0}
[2025-12-18T17:13:33.232731] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 415.0}
[2025-12-18T17:13:33.243559] [DEBUG] [LOCAL     ] AGO: Trimmed 58360 records to 58121 (keeping 300 days of data)
[2025-12-18T17:13:33.254212] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 517.0}
[2025-12-18T17:13:33.286950] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 133.0}
[2025-12-18T17:13:33.287101] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 3301.0}
[2025-12-18T17:13:33.287305] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 2638.0}
[2025-12-18T17:13:33.397089] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 101.0}
[2025-12-18T17:13:33.439071] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 1335.0}
[2025-12-18T17:13:33.502651] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 393.0}
[2025-12-18T17:13:33.515758] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 526.0}
[2025-12-18T17:13:33.516214] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 101.0}
[2025-12-18T17:13:33.524341] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 1500.0}
[2025-12-18T17:13:33.547667] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 119.0}
[2025-12-18T17:13:33.526357] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 300.51, 'high': 300.51, 'low': 300.37, 'close': 300.37, 'volume': 341.0}
[2025-12-18T17:13:33.547855] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 743.0}
[2025-12-18T17:13:33.572293] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 7.7652, 'high': 7.7652, 'low': 7.7652, 'close': 7.7652, 'volume': 2269.0}
[2025-12-18T17:13:33.600040] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 7.765, 'high': 7.795, 'low': 7.76, 'close': 7.795, 'volume': 20852.0}
[2025-12-18T17:13:33.562632] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 309.26, 'high': 314.99, 'low': 307.5, 'close': 312.64, 'volume': 6115.0}
[2025-12-18T17:13:33.605439] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 2508.0}
[2025-12-18T17:13:33.642105] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 7.8087, 'high': 7.82, 'low': 7.8087, 'close': 7.82, 'volume': 3649.0}
[2025-12-18T17:13:33.674996] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 1366.0}
[2025-12-18T17:13:33.623081] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 307.5, 'high': 311.07, 'low': 307.5, 'close': 311.07, 'volume': 821.0}
[2025-12-18T17:13:33.681227] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 1094.0}
[2025-12-18T17:13:33.681897] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 434.0}
[2025-12-18T17:13:33.682080] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 100.0}
[2025-12-18T17:13:33.681690] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 311.07, 'high': 314.125, 'low': 311.07, 'close': 313.8, 'volume': 755.0}
[2025-12-18T17:13:33.682296] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.815, 'close': 7.815, 'volume': 7026.0}
[2025-12-18T17:13:33.737678] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 307.1501, 'high': 317.435, 'low': 307.1501, 'close': 313.15, 'volume': 4661.0}
[2025-12-18T17:13:33.753665] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 524.0}
[2025-12-18T17:13:33.800355] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 1400.0}
[2025-12-18T17:13:33.856935] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 612.0}
[2025-12-18T17:13:33.857856] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 170.0}
[2025-12-18T17:13:33.857667] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 316.115, 'high': 316.115, 'low': 313.97, 'close': 313.97, 'volume': 352.0}
[2025-12-18T17:13:33.860735] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 7.81, 'high': 7.825, 'low': 7.81, 'close': 7.825, 'volume': 5480.0}
[2025-12-18T17:13:33.865406] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 105.0}
[2025-12-18T17:13:33.856720] [INFO ] [ORCH      ] AGYS: Found 1 missing trading days.
[2025-12-18T17:13:33.866328] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 239.0}
[2025-12-18T17:13:33.869493] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 251.0}
[2025-12-18T17:13:33.883667] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 120.0}
[2025-12-18T17:13:33.858230] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 314.8974, 'high': 316.67, 'low': 312.735, 'close': 316.67, 'volume': 2076.0}
[2025-12-18T17:13:33.890677] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 1406.0}
[2025-12-18T17:13:33.890759] [INFO ] [ORCH      ] AGYS: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:33.893401] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.8, 'close': 7.8, 'volume': 2645.0}
[2025-12-18T17:13:33.893683] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 102.0}
[2025-12-18T17:13:33.894216] [DEBUG] [ORCH      ] AGYS: Fetching data for 2025-12.
[2025-12-18T17:13:33.894132] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 313.13, 'high': 313.22, 'low': 313.13, 'close': 313.22, 'volume': 244.0}
[2025-12-18T17:13:33.943144] [INFO ] [REMOTE    ] AGYS: Fetching primary data for 2025-12.
[2025-12-18T17:13:33.894436] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 1998.0}
[2025-12-18T17:13:33.951464] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 1456.0}
[2025-12-18T17:13:33.976072] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 101.0}
[2025-12-18T17:13:33.984160] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 207.0}
[2025-12-18T17:13:33.951975] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 312.22, 'high': 314.94, 'low': 312.22, 'close': 314.94, 'volume': 318.0}
[2025-12-18T17:13:33.984808] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 2314.0}
[2025-12-18T17:13:33.988823] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 938.0}
[2025-12-18T17:13:33.991087] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 2472.0}
[2025-12-18T17:13:33.995221] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.8193, 'volume': 2099.0}
[2025-12-18T17:13:33.997890] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.83, 'close': 7.835, 'volume': 593.0}
[2025-12-18T17:13:33.999238] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 280.0}
[2025-12-18T17:13:34.007333] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 7.8307, 'high': 7.84, 'low': 7.8307, 'close': 7.84, 'volume': 293.0}
[2025-12-18T17:13:33.991524] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 314.62, 'high': 314.62, 'low': 311.47, 'close': 311.47, 'volume': 750.0}
[2025-12-18T17:13:34.010162] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 7.83, 'high': 7.84, 'low': 7.83, 'close': 7.835, 'volume': 3624.0}
[2025-12-18T17:13:34.010942] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.835, 'close': 7.835, 'volume': 814.0}
[2025-12-18T17:13:34.011104] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.84, 'close': 7.84, 'volume': 3735.0}
[2025-12-18T17:13:34.010769] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 311.455, 'high': 314.39, 'low': 311.455, 'close': 314.39, 'volume': 1660.0}
[2025-12-18T17:13:34.011172] [DEBUG] [LOCAL     ] AGO: Primary data saved (58121 records).
[2025-12-18T17:13:34.011786] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 102.0}
[2025-12-18T17:13:34.011560] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 314.08, 'high': 314.08, 'low': 313.99, 'close': 314.08, 'volume': 797.0}
[2025-12-18T17:13:34.011940] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 907.0}
[2025-12-18T17:13:34.011664] [INFO ] [ORCH      ] AGO: Update completed successfully.
[2025-12-18T17:13:34.012199] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 313.0, 'high': 313.0, 'low': 313.0, 'close': 313.0, 'volume': 170.0}
[2025-12-18T17:13:34.012084] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 749.0}
[2025-12-18T17:13:34.012335] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 311.8351, 'high': 311.8351, 'low': 311.8351, 'close': 311.8351, 'volume': 270.0}
[2025-12-18T17:13:34.012501] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 311.57, 'high': 311.57, 'low': 311.57, 'close': 311.57, 'volume': 210.0}
[2025-12-18T17:13:34.012642] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.83, 'close': 7.835, 'volume': 1130.0}
[2025-12-18T17:13:34.012893] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 227.0}
[2025-12-18T17:13:34.019457] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.824, 'close': 7.824, 'volume': 2262.0}
[2025-12-18T17:13:34.012749] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 312.0, 'high': 314.13, 'low': 312.0, 'close': 314.13, 'volume': 884.0}
[2025-12-18T17:13:34.019822] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 314.25, 'high': 314.25, 'low': 314.25, 'close': 314.25, 'volume': 239.0}
[2025-12-18T17:13:34.019962] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 314.0, 'high': 314.0, 'low': 313.91, 'close': 313.91, 'volume': 554.0}
[2025-12-18T17:13:34.019636] [INFO ] [ORCH      ] Update Progress: 98/3576 symbols completed. AGO took 7.3s. Estimated remaining: 2h 5m 27s. Rate: 27.7 symbols/min
[2025-12-18T17:13:34.020110] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 7.8211, 'high': 7.8211, 'low': 7.82, 'close': 7.82, 'volume': 3194.0}
[2025-12-18T17:13:34.020369] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 313.68, 'high': 313.68, 'low': 313.38, 'close': 313.4, 'volume': 2154.0}
[2025-12-18T17:13:34.020629] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 312.915, 'high': 313.83, 'low': 312.915, 'close': 313.549, 'volume': 1411.0}
[2025-12-18T17:13:34.020497] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 1317.0}
[2025-12-18T17:13:34.020778] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 313.32, 'high': 313.9, 'low': 313.0, 'close': 313.9, 'volume': 543.0}
[2025-12-18T17:13:34.026098] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 313.83, 'high': 313.99, 'low': 313.83, 'close': 313.99, 'volume': 284.0}
[2025-12-18T17:13:34.032045] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 216.0}
[2025-12-18T17:13:34.041597] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 1982.0}
[2025-12-18T17:13:34.041757] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 313.57, 'high': 313.57, 'low': 313.495, 'close': 313.495, 'volume': 445.0}
[2025-12-18T17:13:34.041904] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.845, 'close': 7.845, 'volume': 1420.0}
[2025-12-18T17:13:34.051658] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 312.0, 'high': 312.51, 'low': 312.0, 'close': 312.51, 'volume': 801.0}
[2025-12-18T17:13:34.063463] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 311.82, 'high': 311.82, 'low': 311.82, 'close': 311.82, 'volume': 159.0}
[2025-12-18T17:13:34.056932] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 156.0}
[2025-12-18T17:13:34.075063] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 311.45, 'high': 311.45, 'low': 311.45, 'close': 311.45, 'volume': 276.0}
[2025-12-18T17:13:34.075217] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 300.0}
[2025-12-18T17:13:34.083714] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.85, 'volume': 718.0}
[2025-12-18T17:13:34.075358] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 311.49, 'high': 311.49, 'low': 311.49, 'close': 311.49, 'volume': 333.0}
[2025-12-18T17:13:34.089048] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 1261.0}
[2025-12-18T17:13:34.089313] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 406.0}
[2025-12-18T17:13:34.095617] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 873.0}
[2025-12-18T17:13:34.118337] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 803.0}
[2025-12-18T17:13:34.121874] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 819.0}
[2025-12-18T17:13:34.121633] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 310.14, 'high': 310.4, 'low': 310.02, 'close': 310.12, 'volume': 846.0}
[2025-12-18T17:13:34.137961] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.845, 'close': 7.845, 'volume': 2131.0}
[2025-12-18T17:13:34.127609] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 309.5544, 'high': 309.5544, 'low': 309.5544, 'close': 309.5544, 'volume': 127.0}
[2025-12-18T17:13:34.143423] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 310.64, 'high': 311.0, 'low': 310.64, 'close': 311.0, 'volume': 1431.0}
[2025-12-18T17:13:34.143287] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 104.0}
[2025-12-18T17:13:34.162689] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.83, 'close': 7.83, 'volume': 3447.0}
[2025-12-18T17:13:34.174767] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 206.0}
[2025-12-18T17:13:34.174633] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 311.0, 'high': 311.32, 'low': 311.0, 'close': 311.29, 'volume': 896.0}
[2025-12-18T17:13:34.190648] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 236.0}
[2025-12-18T17:13:34.194374] [INFO ] [ORCH      ] AGZD: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:34.194858] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 311.23, 'high': 311.24, 'low': 311.23, 'close': 311.24, 'volume': 645.0}
[2025-12-18T17:13:34.194708] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.83, 'close': 7.835, 'volume': 451.0}
[2025-12-18T17:13:34.195345] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 310.195, 'high': 311.69, 'low': 310.195, 'close': 310.88, 'volume': 1044.0}
[2025-12-18T17:13:34.195473] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 310.645, 'high': 310.645, 'low': 310.645, 'close': 310.645, 'volume': 256.0}
[2025-12-18T17:13:34.195620] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.825, 'close': 7.825, 'volume': 7977.0}
[2025-12-18T17:13:34.195865] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 311.0, 'high': 311.845, 'low': 311.0, 'close': 311.485, 'volume': 898.0}
[2025-12-18T17:13:34.195761] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 428.0}
[2025-12-18T17:13:34.196002] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 310.44, 'high': 310.53, 'low': 310.44, 'close': 310.53, 'volume': 1104.0}
[2025-12-18T17:13:34.196131] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 202.0}
[2025-12-18T17:13:34.196278] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 777.0}
[2025-12-18T17:13:34.196380] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 311.21, 'high': 311.21, 'low': 311.12, 'close': 311.12, 'volume': 437.0}
[2025-12-18T17:13:34.196524] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 311.91, 'high': 311.91, 'low': 311.6459, 'close': 311.6459, 'volume': 727.0}
[2025-12-18T17:13:34.196734] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 3232.0}
[2025-12-18T17:13:34.196854] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 1720.0}
[2025-12-18T17:13:34.196958] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 312.4, 'high': 312.4, 'low': 311.25, 'close': 311.25, 'volume': 1035.0}
[2025-12-18T17:13:34.197101] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 1086.0}
[2025-12-18T17:13:34.197225] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 2083.0}
[2025-12-18T17:13:34.197435] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 3022.0}
[2025-12-18T17:13:34.197543] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 312.32, 'high': 312.32, 'low': 312.18, 'close': 312.18, 'volume': 906.0}
[2025-12-18T17:13:34.197698] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 312.16, 'high': 312.16, 'low': 312.16, 'close': 312.16, 'volume': 398.0}
[2025-12-18T17:13:34.197923] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 313.45, 'high': 313.45, 'low': 313.45, 'close': 313.45, 'volume': 510.0}
[2025-12-18T17:13:34.197830] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 1237.0}
[2025-12-18T17:13:34.198172] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 316.0}
[2025-12-18T17:13:34.198078] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 313.45, 'high': 314.435, 'low': 313.45, 'close': 313.99, 'volume': 980.0}
[2025-12-18T17:13:34.198317] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 313.29, 'high': 316.0, 'low': 313.29, 'close': 316.0, 'volume': 730.0}
[2025-12-18T17:13:34.198440] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 230.0}
[2025-12-18T17:13:34.198670] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 305.0}
[2025-12-18T17:13:34.198785] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 314.02, 'high': 314.54, 'low': 314.02, 'close': 314.54, 'volume': 386.0}
[2025-12-18T17:13:34.199015] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 314.38, 'high': 314.38, 'low': 314.38, 'close': 314.38, 'volume': 218.0}
[2025-12-18T17:13:34.198892] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 700.0}
[2025-12-18T17:13:34.199164] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.775, 'close': 7.785, 'volume': 112082.0}
[2025-12-18T17:13:34.199304] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 314.09, 'high': 314.695, 'low': 314.0, 'close': 314.45, 'volume': 1453.0}
[2025-12-18T17:13:34.199437] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 313.8401, 'high': 314.715, 'low': 313.8401, 'close': 314.715, 'volume': 1159.0}
[2025-12-18T17:13:34.201540] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.785, 'close': 7.795, 'volume': 9397.0}
[2025-12-18T17:13:34.201738] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 314.5, 'high': 314.78, 'low': 314.5, 'close': 314.78, 'volume': 512.0}
[2025-12-18T17:13:34.201914] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 314.62, 'high': 315.05, 'low': 314.18, 'close': 314.18, 'volume': 1811.0}
[2025-12-18T17:13:34.202079] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.73, 'close': 7.73, 'volume': 41973.0}
[2025-12-18T17:13:34.202221] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 314.56, 'high': 314.56, 'low': 314.17, 'close': 314.17, 'volume': 669.0}
[2025-12-18T17:13:34.202349] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 7.7299, 'high': 7.7299, 'low': 7.6501, 'close': 7.66, 'volume': 16963.0}
[2025-12-18T17:13:34.202614] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 314.11, 'high': 314.885, 'low': 314.11, 'close': 314.885, 'volume': 1029.0}
[2025-12-18T17:13:34.202485] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 7.66, 'high': 7.6793, 'low': 7.66, 'close': 7.6793, 'volume': 2959.0}
[2025-12-18T17:13:34.202903] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 7.68, 'high': 7.69, 'low': 7.68, 'close': 7.69, 'volume': 3253.0}
[2025-12-18T17:13:34.203162] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 7.6842, 'high': 7.6842, 'low': 7.68, 'close': 7.68, 'volume': 1359.0}
[2025-12-18T17:13:34.203294] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 758.0}
[2025-12-18T17:13:34.202783] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 315.18, 'high': 315.18, 'low': 314.89, 'close': 314.89, 'volume': 813.0}
[2025-12-18T17:13:34.206762] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 314.4, 'high': 315.1825, 'low': 314.4, 'close': 315.1825, 'volume': 314.0}
[2025-12-18T17:13:34.207011] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.67, 'close': 7.67, 'volume': 1494.0}
[2025-12-18T17:13:34.206900] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 314.77, 'high': 314.89, 'low': 314.4, 'close': 314.4, 'volume': 539.0}
[2025-12-18T17:13:34.207545] [DEBUG] [LOCAL     ] AGZD: Loaded 7641 existing records from primary storage.
[2025-12-18T17:13:34.207963] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 313.77, 'high': 313.77, 'low': 313.77, 'close': 313.77, 'volume': 647.0}
[2025-12-18T17:13:34.207692] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 805.0}
[2025-12-18T17:13:34.208399] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.6593, 'close': 7.6593, 'volume': 2248.0}
[2025-12-18T17:13:34.208536] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 1197.0}
[2025-12-18T17:13:34.208679] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 312.73, 'high': 312.73, 'low': 312.63, 'close': 312.63, 'volume': 872.0}
[2025-12-18T17:13:34.208171] [INFO ] [ORCH      ] AGZD: Loaded 7641 existing records.
[2025-12-18T17:13:34.208808] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 186.0}
[2025-12-18T17:13:34.208995] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 1484.0}
[2025-12-18T17:13:34.220391] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 313.11, 'high': 313.11, 'low': 313.11, 'close': 313.11, 'volume': 958.0}
[2025-12-18T17:13:34.229711] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.66, 'volume': 1196.0}
[2025-12-18T17:13:34.239982] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 127.0}
[2025-12-18T17:13:34.239826] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 313.3, 'high': 313.3, 'low': 313.3, 'close': 313.3, 'volume': 571.0}
[2025-12-18T17:13:34.245359] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 200.0}
[2025-12-18T17:13:34.252287] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 313.22, 'high': 313.22, 'low': 312.08, 'close': 312.84, 'volume': 2352.0}
[2025-12-18T17:13:34.272361] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 312.58, 'high': 313.055, 'low': 312.07, 'close': 312.3, 'volume': 1978.0}
[2025-12-18T17:13:34.283940] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 310.89, 'high': 311.2475, 'low': 310.18, 'close': 311.23, 'volume': 866.0}
[2025-12-18T17:13:34.263826] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 101.0}
[2025-12-18T17:13:34.284126] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 208.0}
[2025-12-18T17:13:34.284309] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 310.84, 'high': 310.84, 'low': 310.84, 'close': 310.84, 'volume': 314.0}
[2025-12-18T17:13:34.290085] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 300.0}
[2025-12-18T17:13:34.300853] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 310.4, 'high': 311.11, 'low': 310.4, 'close': 311.11, 'volume': 1017.0}
[2025-12-18T17:13:34.308458] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 311.08, 'high': 311.08, 'low': 310.78, 'close': 310.78, 'volume': 826.0}
[2025-12-18T17:13:34.311484] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 311.39, 'high': 311.39, 'low': 311.39, 'close': 311.39, 'volume': 195.0}
[2025-12-18T17:13:34.311669] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 310.46, 'high': 310.46, 'low': 310.46, 'close': 310.46, 'volume': 282.0}
[2025-12-18T17:13:34.301230] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 118.0}
[2025-12-18T17:13:34.312050] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 106.0}
[2025-12-18T17:13:34.311879] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 311.18, 'high': 311.5, 'low': 311.18, 'close': 311.5, 'volume': 435.0}
[2025-12-18T17:13:34.312267] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 311.46, 'high': 311.885, 'low': 311.46, 'close': 311.885, 'volume': 858.0}
[2025-12-18T17:13:34.312453] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 210.0}
[2025-12-18T17:13:34.312618] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 201.0}
[2025-12-18T17:13:34.318668] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 311.885, 'high': 311.92, 'low': 311.885, 'close': 311.92, 'volume': 922.0}
[2025-12-18T17:13:34.329059] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 312.07, 'high': 312.07, 'low': 312.07, 'close': 312.07, 'volume': 412.0}
[2025-12-18T17:13:34.339430] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 311.925, 'high': 311.925, 'low': 310.5001, 'close': 310.5001, 'volume': 291.0}
[2025-12-18T17:13:34.355566] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 312.13, 'high': 312.13, 'low': 312.13, 'close': 312.13, 'volume': 410.0}
[2025-12-18T17:13:34.360960] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 7.665, 'high': 7.675, 'low': 7.665, 'close': 7.675, 'volume': 2087.0}
[2025-12-18T17:13:34.368371] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.68, 'close': 7.68, 'volume': 5300.0}
[2025-12-18T17:13:34.393225] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 311.945, 'high': 311.945, 'low': 311.945, 'close': 311.945, 'volume': 1015.0}
[2025-12-18T17:13:34.410515] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 310.56, 'high': 311.345, 'low': 310.5, 'close': 311.345, 'volume': 1107.0}
[2025-12-18T17:13:34.418314] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 310.56, 'high': 311.07, 'low': 310.5, 'close': 311.07, 'volume': 1745.0}
[2025-12-18T17:13:34.429038] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 7.675, 'high': 7.68, 'low': 7.675, 'close': 7.68, 'volume': 3284.0}
[2025-12-18T17:13:34.441430] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.675, 'close': 7.675, 'volume': 1269.0}
[2025-12-18T17:13:34.441628] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 310.92, 'high': 310.92, 'low': 310.92, 'close': 310.92, 'volume': 212.0}
[2025-12-18T17:13:34.441880] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 310.5, 'high': 310.5, 'low': 310.47, 'close': 310.47, 'volume': 422.0}
[2025-12-18T17:13:34.454684] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 310.59, 'high': 310.59, 'low': 310.59, 'close': 310.59, 'volume': 744.0}
[2025-12-18T17:13:34.479622] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 310.83, 'high': 312.315, 'low': 310.83, 'close': 312.315, 'volume': 1819.0}
[2025-12-18T17:13:34.474214] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 295.0}
[2025-12-18T17:13:34.479871] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 312.83, 'high': 312.83, 'low': 312.83, 'close': 312.83, 'volume': 328.0}
[2025-12-18T17:13:34.490194] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 312.675, 'high': 312.675, 'low': 312.675, 'close': 312.675, 'volume': 979.0}
[2025-12-18T17:13:34.500133] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 311.91, 'high': 312.21, 'low': 311.91, 'close': 312.21, 'volume': 336.0}
[2025-12-18T17:13:34.480070] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 2981.0}
[2025-12-18T17:13:34.500278] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 312.215, 'high': 312.215, 'low': 312.215, 'close': 312.215, 'volume': 189.0}
[2025-12-18T17:13:34.500881] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 7.675, 'high': 7.6784, 'low': 7.675, 'close': 7.6784, 'volume': 277.0}
[2025-12-18T17:13:34.501073] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 312.215, 'high': 312.215, 'low': 312.215, 'close': 312.215, 'volume': 472.0}
[2025-12-18T17:13:34.501330] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 301.0}
[2025-12-18T17:13:34.501697] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 7.67, 'high': 7.69, 'low': 7.655, 'close': 7.68, 'volume': 9617.0}
[2025-12-18T17:13:34.502104] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.67, 'close': 7.67, 'volume': 1790.0}
[2025-12-18T17:13:34.501486] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 312.46, 'high': 312.46, 'low': 312.46, 'close': 312.46, 'volume': 332.0}
[2025-12-18T17:13:34.502309] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 312.66, 'high': 312.75, 'low': 312.61, 'close': 312.75, 'volume': 836.0}
[2025-12-18T17:13:34.502661] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 313.6625, 'high': 313.6625, 'low': 313.6625, 'close': 313.6625, 'volume': 673.0}
[2025-12-18T17:13:34.502489] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 7.67, 'high': 7.68, 'low': 7.67, 'close': 7.68, 'volume': 878.0}
[2025-12-18T17:13:34.508070] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 404.0}
[2025-12-18T17:13:34.513412] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.69, 'volume': 680.0}
[2025-12-18T17:13:34.518717] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 313.565, 'high': 313.565, 'low': 313.565, 'close': 313.565, 'volume': 114.0}
[2025-12-18T17:13:34.518919] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 313.95, 'high': 314.1, 'low': 313.95, 'close': 314.1, 'volume': 729.0}
[2025-12-18T17:13:34.542447] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 313.95, 'high': 314.25, 'low': 313.95, 'close': 314.25, 'volume': 685.0}
[2025-12-18T17:13:34.548445] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 314.25, 'high': 314.6075, 'low': 314.25, 'close': 314.6075, 'volume': 692.0}
[2025-12-18T17:13:34.568755] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 7.681, 'high': 7.69, 'low': 7.681, 'close': 7.685, 'volume': 729.0}
[2025-12-18T17:13:34.568958] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 313.98, 'high': 313.98, 'low': 313.65, 'close': 313.65, 'volume': 605.0}
[2025-12-18T17:13:34.569214] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 313.65, 'high': 313.94, 'low': 313.49, 'close': 313.94, 'volume': 1242.0}
[2025-12-18T17:13:34.573551] [INFO ] [ORCH      ] AGZD: Found 1 missing trading days.
[2025-12-18T17:13:34.573849] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 3428.0}
[2025-12-18T17:13:34.574331] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 314.43, 'high': 314.43, 'low': 314.43, 'close': 314.43, 'volume': 213.0}
[2025-12-18T17:13:34.574677] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 202.0}
[2025-12-18T17:13:34.574728] [INFO ] [ORCH      ] AGZD: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:34.575091] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 100.0}
[2025-12-18T17:13:34.575280] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 7.67, 'high': 7.6703, 'low': 7.67, 'close': 7.6703, 'volume': 695.0}
[2025-12-18T17:13:34.574472] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 313.48, 'high': 313.48, 'low': 313.48, 'close': 313.48, 'volume': 306.0}
[2025-12-18T17:13:34.575165] [DEBUG] [ORCH      ] AGZD: Fetching data for 2025-12.
[2025-12-18T17:13:34.575608] [INFO ] [REMOTE    ] AGZD: Fetching primary data for 2025-12.
[2025-12-18T17:13:34.575951] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 313.8875, 'high': 313.8875, 'low': 313.56, 'close': 313.56, 'volume': 480.0}
[2025-12-18T17:13:34.575746] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 104.0}
[2025-12-18T17:13:34.577081] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 313.23, 'high': 313.23, 'low': 313.23, 'close': 313.23, 'volume': 122.0}
[2025-12-18T17:13:34.577225] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 313.9, 'high': 313.9, 'low': 313.9, 'close': 313.9, 'volume': 139.0}
[2025-12-18T17:13:34.576916] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.655, 'close': 7.665, 'volume': 5658.0}
[2025-12-18T17:13:34.577382] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 314.24, 'high': 314.24, 'low': 314.24, 'close': 314.24, 'volume': 211.0}
[2025-12-18T17:13:34.577739] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 313.63, 'high': 313.65, 'low': 313.63, 'close': 313.645, 'volume': 998.0}
[2025-12-18T17:13:34.577918] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 313.25, 'high': 313.25, 'low': 313.25, 'close': 313.25, 'volume': 693.0}
[2025-12-18T17:13:34.578051] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 312.545, 'high': 312.545, 'low': 312.545, 'close': 312.545, 'volume': 369.0}
[2025-12-18T17:13:34.578154] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 312.2, 'high': 312.984, 'low': 312.0, 'close': 312.0, 'volume': 730.0}
[2025-12-18T17:13:34.578260] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 313.88, 'high': 313.88, 'low': 313.88, 'close': 313.88, 'volume': 258.0}
[2025-12-18T17:13:34.578373] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 311.465, 'high': 311.59, 'low': 311.465, 'close': 311.59, 'volume': 453.0}
[2025-12-18T17:13:34.578471] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 311.06, 'high': 311.4, 'low': 311.0, 'close': 311.0, 'volume': 1747.0}
[2025-12-18T17:13:34.578589] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 311.0, 'high': 311.0, 'low': 310.65, 'close': 311.0, 'volume': 1223.0}
[2025-12-18T17:13:34.578692] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 310.08, 'high': 310.08, 'low': 310.0, 'close': 310.0, 'volume': 1070.0}
[2025-12-18T17:13:34.578791] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 309.5, 'high': 309.5, 'low': 309.5, 'close': 309.5, 'volume': 227.0}
[2025-12-18T17:13:34.577558] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 7.6644, 'high': 7.6644, 'low': 7.6644, 'close': 7.6644, 'volume': 268.0}
[2025-12-18T17:13:34.578888] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 308.9, 'high': 308.9, 'low': 308.9, 'close': 308.9, 'volume': 345.0}
[2025-12-18T17:13:34.579275] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 1946.0}
[2025-12-18T17:13:34.579429] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.6592, 'close': 7.6592, 'volume': 371.0}
[2025-12-18T17:13:34.579532] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 297.0}
[2025-12-18T17:13:34.579659] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 1376.0}
[2025-12-18T17:13:34.579762] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.66, 'volume': 220.0}
[2025-12-18T17:13:34.579861] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 2104.0}
[2025-12-18T17:13:34.579959] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 827.0}
[2025-12-18T17:13:34.580056] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 5833.0}
[2025-12-18T17:13:34.580267] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.635, 'close': 7.64, 'volume': 4207.0}
[2025-12-18T17:13:34.580418] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 7.6311, 'high': 7.6311, 'low': 7.6311, 'close': 7.6311, 'volume': 1921.0}
[2025-12-18T17:13:34.580521] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 4925.0}
[2025-12-18T17:13:34.579083] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 310.08, 'high': 310.08, 'low': 310.08, 'close': 310.08, 'volume': 242.0}
[2025-12-18T17:13:34.582765] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 7.635, 'high': 7.65, 'low': 7.635, 'close': 7.65, 'volume': 6325.0}
[2025-12-18T17:13:34.583185] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 311.24, 'high': 311.24, 'low': 310.995, 'close': 310.995, 'volume': 527.0}
[2025-12-18T17:13:34.583012] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 1337.0}
[2025-12-18T17:13:34.583352] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 309.9, 'high': 311.15, 'low': 309.88, 'close': 311.15, 'volume': 1202.0}
[2025-12-18T17:13:34.583501] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 203.0}
[2025-12-18T17:13:34.583746] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 311.15, 'high': 311.24, 'low': 311.15, 'close': 311.24, 'volume': 761.0}
[2025-12-18T17:13:34.583897] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 7.6599, 'high': 7.6599, 'low': 7.6599, 'close': 7.6599, 'volume': 272.0}
[2025-12-18T17:13:34.584262] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 263.0}
[2025-12-18T17:13:34.584120] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 310.76, 'high': 310.8, 'low': 310.76, 'close': 310.8, 'volume': 349.0}
[2025-12-18T17:13:34.584420] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.635, 'close': 7.635, 'volume': 3878.0}
[2025-12-18T17:13:34.584746] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.6345, 'close': 7.64, 'volume': 2196.0}
[2025-12-18T17:13:34.584615] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 311.1, 'high': 311.13, 'low': 311.1, 'close': 311.13, 'volume': 244.0}
[2025-12-18T17:13:34.584866] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 7.6402, 'high': 7.6402, 'low': 7.6402, 'close': 7.6402, 'volume': 544.0}
[2025-12-18T17:13:34.585020] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 347.0}
[2025-12-18T17:13:34.585182] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 312.585, 'high': 312.585, 'low': 312.585, 'close': 312.585, 'volume': 252.0}
[2025-12-18T17:13:34.585359] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 311.7, 'high': 312.055, 'low': 311.65, 'close': 312.055, 'volume': 507.0}
[2025-12-18T17:13:34.585650] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 1345.0}
[2025-12-18T17:13:34.585485] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 312.15, 'high': 312.15, 'low': 311.795, 'close': 311.795, 'volume': 335.0}
[2025-12-18T17:13:34.585955] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 311.795, 'high': 312.0, 'low': 311.22, 'close': 311.9425, 'volume': 2457.0}
[2025-12-18T17:13:34.586075] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 313.83, 'high': 313.83, 'low': 313.83, 'close': 313.83, 'volume': 918.0}
[2025-12-18T17:13:34.586183] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 312.91, 'high': 313.015, 'low': 312.91, 'close': 313.015, 'volume': 520.0}
[2025-12-18T17:13:34.586285] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 314.12, 'high': 314.12, 'low': 314.12, 'close': 314.12, 'volume': 237.0}
[2025-12-18T17:13:34.586387] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 313.48, 'high': 313.48, 'low': 313.48, 'close': 313.48, 'volume': 778.0}
[2025-12-18T17:13:34.586489] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 313.22, 'high': 313.6275, 'low': 312.63, 'close': 312.63, 'volume': 1319.0}
[2025-12-18T17:13:34.586611] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 312.8177, 'high': 312.8177, 'low': 312.8177, 'close': 312.8177, 'volume': 397.0}
[2025-12-18T17:13:34.586728] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 312.815, 'high': 312.815, 'low': 312.815, 'close': 312.815, 'volume': 257.0}
[2025-12-18T17:13:34.585812] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 7.6583, 'high': 7.6583, 'low': 7.6516, 'close': 7.6516, 'volume': 464.0}
[2025-12-18T17:13:34.587319] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 312.64, 'high': 312.74, 'low': 312.64, 'close': 312.74, 'volume': 490.0}
[2025-12-18T17:13:34.587806] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 2595.0}
[2025-12-18T17:13:34.587961] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 154.0}
[2025-12-18T17:13:34.588081] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 567.0}
[2025-12-18T17:13:34.587463] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 313.12, 'high': 313.12, 'low': 313.12, 'close': 313.12, 'volume': 321.0}
[2025-12-18T17:13:34.588454] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 7.645, 'high': 7.665, 'low': 7.645, 'close': 7.665, 'volume': 3147.0}
[2025-12-18T17:13:34.588638] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.67, 'volume': 1335.0}
[2025-12-18T17:13:34.588306] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 312.24, 'high': 312.24, 'low': 312.24, 'close': 312.24, 'volume': 152.0}
[2025-12-18T17:13:34.589013] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 161.0}
[2025-12-18T17:13:34.588863] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 312.89, 'high': 312.97, 'low': 312.89, 'close': 312.97, 'volume': 404.0}
[2025-12-18T17:13:34.589240] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 313.41, 'high': 313.6, 'low': 313.41, 'close': 313.475, 'volume': 1524.0}
[2025-12-18T17:13:34.589404] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 345.0}
[2025-12-18T17:13:34.589636] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 314.0, 'high': 314.0, 'low': 314.0, 'close': 314.0, 'volume': 1039.0}
[2025-12-18T17:13:34.589979] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 137.0}
[2025-12-18T17:13:34.589832] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 314.365, 'high': 314.365, 'low': 314.365, 'close': 314.365, 'volume': 212.0}
[2025-12-18T17:13:34.590180] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 315.0}
[2025-12-18T17:13:34.590498] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 516.0}
[2025-12-18T17:13:34.590362] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 314.14, 'high': 314.17, 'low': 313.525, 'close': 313.525, 'volume': 490.0}
[2025-12-18T17:13:34.590884] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 7.675, 'high': 7.68, 'low': 7.665, 'close': 7.675, 'volume': 7541.0}
[2025-12-18T17:13:34.591014] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 7.675, 'high': 7.685, 'low': 7.675, 'close': 7.675, 'volume': 4703.0}
[2025-12-18T17:13:34.590736] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 314.365, 'high': 314.365, 'low': 314.365, 'close': 314.365, 'volume': 121.0}
[2025-12-18T17:13:34.591360] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 7.675, 'high': 7.7, 'low': 7.675, 'close': 7.695, 'volume': 4582.0}
[2025-12-18T17:13:34.591489] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 208.0}
[2025-12-18T17:13:34.591215] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 313.8, 'high': 313.99, 'low': 313.8, 'close': 313.99, 'volume': 233.0}
[2025-12-18T17:13:34.591690] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 1860.0}
[2025-12-18T17:13:34.592005] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 425.0}
[2025-12-18T17:13:34.591859] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 314.35, 'high': 314.35, 'low': 313.87, 'close': 313.87, 'volume': 938.0}
[2025-12-18T17:13:34.592130] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 7.695, 'high': 7.7, 'low': 7.695, 'close': 7.7, 'volume': 1053.0}
[2025-12-18T17:13:34.592317] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 1022.0}
[2025-12-18T17:13:34.592489] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 314.37, 'high': 314.37, 'low': 314.37, 'close': 314.37, 'volume': 474.0}
[2025-12-18T17:13:34.592696] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 7.705, 'high': 7.72, 'low': 7.705, 'close': 7.715, 'volume': 7345.0}
[2025-12-18T17:13:34.592845] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 314.38, 'high': 314.48, 'low': 313.89, 'close': 314.14, 'volume': 2891.0}
[2025-12-18T17:13:34.593082] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 1212.0}
[2025-12-18T17:13:34.593369] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 314.01, 'high': 314.01, 'low': 313.55, 'close': 313.55, 'volume': 1168.0}
[2025-12-18T17:13:34.593209] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.71, 'close': 7.715, 'volume': 1558.0}
[2025-12-18T17:13:34.593546] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 313.64, 'high': 313.78, 'low': 313.64, 'close': 313.78, 'volume': 682.0}
[2025-12-18T17:13:34.593784] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.685, 'close': 7.695, 'volume': 8715.0}
[2025-12-18T17:13:34.593912] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 7.695, 'high': 7.7, 'low': 7.695, 'close': 7.695, 'volume': 1022.0}
[2025-12-18T17:13:34.594101] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 314.13, 'high': 314.155, 'low': 314.13, 'close': 314.155, 'volume': 700.0}
[2025-12-18T17:13:34.594330] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 4676.0}
[2025-12-18T17:13:34.594504] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 314.285, 'high': 314.285, 'low': 314.285, 'close': 314.285, 'volume': 963.0}
[2025-12-18T17:13:34.594754] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 7.695, 'high': 7.72, 'low': 7.695, 'close': 7.72, 'volume': 5211.0}
[2025-12-18T17:13:34.595092] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 1565.0}
[2025-12-18T17:13:34.594941] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 314.15, 'high': 314.15, 'low': 314.15, 'close': 314.15, 'volume': 399.0}
[2025-12-18T17:13:34.595222] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 2756.0}
[2025-12-18T17:13:34.595399] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.71, 'close': 7.715, 'volume': 3253.0}
[2025-12-18T17:13:34.595762] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 2311.0}
[2025-12-18T17:13:34.595566] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 315.17, 'high': 315.21, 'low': 315.17, 'close': 315.21, 'volume': 401.0}
[2025-12-18T17:13:34.595946] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.695, 'close': 7.695, 'volume': 6275.0}
[2025-12-18T17:13:34.596283] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 7.7, 'high': 7.705, 'low': 7.7, 'close': 7.705, 'volume': 3466.0}
[2025-12-18T17:13:34.596409] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 2647.0}
[2025-12-18T17:13:34.596145] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 315.47, 'high': 315.47, 'low': 315.445, 'close': 315.445, 'volume': 688.0}
[2025-12-18T17:13:34.596612] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 2632.0}
[2025-12-18T17:13:34.596738] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.695, 'close': 7.7, 'volume': 11427.0}
[2025-12-18T17:13:34.596902] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 314.98, 'high': 314.98, 'low': 314.69, 'close': 314.745, 'volume': 1560.0}
[2025-12-18T17:13:34.597073] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 7.7, 'high': 7.71, 'low': 7.7, 'close': 7.71, 'volume': 4361.0}
[2025-12-18T17:13:34.597296] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 314.14, 'high': 314.14, 'low': 314.14, 'close': 314.14, 'volume': 323.0}
[2025-12-18T17:13:34.597453] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 3316.0}
[2025-12-18T17:13:34.597678] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.695, 'close': 7.695, 'volume': 9598.0}
[2025-12-18T17:13:34.597820] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 313.61, 'high': 313.61, 'low': 313.61, 'close': 313.61, 'volume': 181.0}
[2025-12-18T17:13:34.598045] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 7.695, 'high': 7.7, 'low': 7.685, 'close': 7.7, 'volume': 10304.0}
[2025-12-18T17:13:34.598202] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 313.61, 'high': 313.61, 'low': 313.61, 'close': 313.61, 'volume': 375.0}
[2025-12-18T17:13:34.598443] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 7.7, 'high': 7.71, 'low': 7.695, 'close': 7.71, 'volume': 20765.0}
[2025-12-18T17:13:34.598605] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 312.7, 'high': 312.7, 'low': 312.7, 'close': 312.7, 'volume': 314.0}
[2025-12-18T17:13:34.598729] [INFO ] [ORCH      ] AGRO: Adding 284 new records, updating 0 existing records.
[2025-12-18T17:13:34.598852] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 313.62, 'high': 313.68, 'low': 313.62, 'close': 313.68, 'volume': 464.0}
[2025-12-18T17:13:34.599044] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 313.49, 'high': 313.49, 'low': 313.49, 'close': 313.49, 'volume': 231.0}
[2025-12-18T17:13:34.599596] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 312.63, 'high': 312.855, 'low': 312.63, 'close': 312.855, 'volume': 1050.0}
[2025-12-18T17:13:34.599798] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 313.46, 'high': 313.46, 'low': 313.46, 'close': 313.46, 'volume': 315.0}
[2025-12-18T17:13:34.600067] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 313.14, 'high': 313.14, 'low': 313.14, 'close': 313.14, 'volume': 254.0}
[2025-12-18T17:13:34.600273] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 313.95, 'high': 313.95, 'low': 312.8, 'close': 313.095, 'volume': 841.0}
[2025-12-18T17:13:34.600378] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 312.72, 'high': 312.72, 'low': 312.39, 'close': 312.64, 'volume': 489.0}
[2025-12-18T17:13:34.600482] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 311.87, 'high': 311.87, 'low': 311.87, 'close': 311.87, 'volume': 685.0}
[2025-12-18T17:13:34.600604] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 311.69, 'high': 311.69, 'low': 311.59, 'close': 311.59, 'volume': 558.0}
[2025-12-18T17:13:34.600710] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 311.55, 'high': 312.1, 'low': 311.55, 'close': 312.1, 'volume': 537.0}
[2025-12-18T17:13:34.602102] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 312.3625, 'high': 312.3625, 'low': 312.3625, 'close': 312.3625, 'volume': 189.0}
[2025-12-18T17:13:34.602354] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 312.21, 'high': 312.21, 'low': 312.21, 'close': 312.21, 'volume': 451.0}
[2025-12-18T17:13:34.602486] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 313.03, 'high': 313.03, 'low': 312.86, 'close': 312.86, 'volume': 415.0}
[2025-12-18T17:13:34.602777] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 312.925, 'high': 312.925, 'low': 312.925, 'close': 312.925, 'volume': 210.0}
[2025-12-18T17:13:34.602996] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 311.96, 'high': 312.45, 'low': 311.96, 'close': 312.24, 'volume': 832.0}
[2025-12-18T17:13:34.603152] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 311.82, 'high': 312.17, 'low': 311.56, 'close': 312.17, 'volume': 1041.0}
[2025-12-18T17:13:34.603315] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 312.89, 'high': 312.89, 'low': 312.89, 'close': 312.89, 'volume': 199.0}
[2025-12-18T17:13:34.603455] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 313.0525, 'high': 313.0525, 'low': 312.5771, 'close': 312.5771, 'volume': 771.0}
[2025-12-18T17:13:34.603629] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 313.055, 'high': 313.055, 'low': 313.055, 'close': 313.055, 'volume': 379.0}
[2025-12-18T17:13:34.603737] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 312.455, 'high': 312.455, 'low': 312.455, 'close': 312.455, 'volume': 780.0}
[2025-12-18T17:13:34.603838] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 313.055, 'high': 313.18, 'low': 312.7, 'close': 312.7, 'volume': 838.0}
[2025-12-18T17:13:34.603953] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 312.975, 'high': 312.975, 'low': 312.975, 'close': 312.975, 'volume': 178.0}
[2025-12-18T17:13:34.604055] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 312.35, 'high': 312.35, 'low': 312.16, 'close': 312.16, 'volume': 672.0}
[2025-12-18T17:13:34.604156] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 312.27, 'high': 312.27, 'low': 311.86, 'close': 311.93, 'volume': 673.0}
[2025-12-18T17:13:34.604275] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 311.925, 'high': 311.925, 'low': 311.925, 'close': 311.925, 'volume': 210.0}
[2025-12-18T17:13:34.604438] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 311.55, 'high': 312.3175, 'low': 311.55, 'close': 312.3175, 'volume': 2658.0}
[2025-12-18T17:13:34.604605] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 311.31, 'high': 311.31, 'low': 311.31, 'close': 311.31, 'volume': 198.0}
[2025-12-18T17:13:34.604832] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 310.92, 'high': 310.92, 'low': 310.92, 'close': 310.92, 'volume': 639.0}
[2025-12-18T17:13:34.605100] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 310.3557, 'high': 310.3557, 'low': 310.3557, 'close': 310.3557, 'volume': 212.0}
[2025-12-18T17:13:34.605206] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 310.88, 'high': 310.9, 'low': 310.88, 'close': 310.9, 'volume': 635.0}
[2025-12-18T17:13:34.605306] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 311.105, 'high': 311.105, 'low': 310.8, 'close': 310.8, 'volume': 564.0}
[2025-12-18T17:13:34.605594] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 310.57, 'high': 310.57, 'low': 310.31, 'close': 310.35, 'volume': 869.0}
[2025-12-18T17:13:34.605702] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 310.63, 'high': 310.63, 'low': 310.62, 'close': 310.62, 'volume': 1107.0}
[2025-12-18T17:13:34.605804] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 310.24, 'high': 310.6815, 'low': 310.24, 'close': 310.6815, 'volume': 445.0}
[2025-12-18T17:13:34.605904] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 310.4247, 'high': 310.4247, 'low': 310.14, 'close': 310.14, 'volume': 1219.0}
[2025-12-18T17:13:34.606003] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 311.405, 'high': 311.405, 'low': 311.07, 'close': 311.07, 'volume': 932.0}
[2025-12-18T17:13:34.606102] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 310.61, 'high': 311.405, 'low': 310.61, 'close': 311.405, 'volume': 661.0}
[2025-12-18T17:13:34.606204] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 310.46, 'high': 310.46, 'low': 310.46, 'close': 310.46, 'volume': 690.0}
[2025-12-18T17:13:34.606307] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 311.405, 'high': 311.405, 'low': 311.4025, 'close': 311.4025, 'volume': 685.0}
[2025-12-18T17:13:34.606406] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 311.02, 'high': 311.02, 'low': 311.02, 'close': 311.02, 'volume': 221.0}
[2025-12-18T17:13:34.606503] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 310.46, 'high': 310.94, 'low': 310.46, 'close': 310.94, 'volume': 447.0}
[2025-12-18T17:13:34.606620] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 310.4, 'high': 310.4, 'low': 309.85, 'close': 309.85, 'volume': 507.0}
[2025-12-18T17:13:34.606878] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 309.95, 'high': 309.95, 'low': 309.95, 'close': 309.95, 'volume': 416.0}
[2025-12-18T17:13:34.606990] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 311.36, 'high': 311.36, 'low': 310.86, 'close': 310.86, 'volume': 1910.0}
[2025-12-18T17:13:34.607073] [INFO ] [ORCH      ] AGRO: Combined dataset has 74570 total records.
[2025-12-18T17:13:34.607323] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 312.35, 'high': 313.0, 'low': 312.35, 'close': 313.0, 'volume': 1866.0}
[2025-12-18T17:13:34.607552] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 313.524, 'high': 314.04, 'low': 313.524, 'close': 313.9025, 'volume': 4236.0}
[2025-12-18T17:13:34.640365] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 313.85, 'high': 313.85, 'low': 313.85, 'close': 313.85, 'volume': 195.0}
[2025-12-18T17:13:34.663074] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 315.07, 'high': 315.07, 'low': 315.07, 'close': 315.07, 'volume': 422.0}
[2025-12-18T17:13:34.671433] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 314.75, 'high': 315.25, 'low': 314.75, 'close': 315.245, 'volume': 678.0}
[2025-12-18T17:13:34.677491] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 315.25, 'high': 315.25, 'low': 313.89, 'close': 313.92, 'volume': 1889.0}
[2025-12-18T17:13:34.683072] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 314.2375, 'high': 314.2375, 'low': 314.2375, 'close': 314.2375, 'volume': 472.0}
[2025-12-18T17:13:34.708749] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 312.81, 'high': 314.405, 'low': 312.81, 'close': 314.405, 'volume': 574.0}
[2025-12-18T17:13:34.709179] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 313.56, 'high': 313.65, 'low': 313.56, 'close': 313.65, 'volume': 322.0}
[2025-12-18T17:13:34.714874] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 314.4, 'high': 314.4, 'low': 312.66, 'close': 312.66, 'volume': 819.0}
[2025-12-18T17:13:34.715001] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 313.285, 'high': 313.71, 'low': 313.285, 'close': 313.71, 'volume': 397.0}
[2025-12-18T17:13:34.715122] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 313.86, 'high': 313.92, 'low': 313.85, 'close': 313.92, 'volume': 1095.0}
[2025-12-18T17:13:34.730631] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 314.12, 'high': 314.91, 'low': 314.12, 'close': 314.91, 'volume': 1310.0}
[2025-12-18T17:13:34.749777] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 314.7, 'high': 314.7, 'low': 314.7, 'close': 314.7, 'volume': 395.0}
[2025-12-18T17:13:34.750006] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 315.1, 'high': 315.25, 'low': 315.09, 'close': 315.25, 'volume': 1863.0}
[2025-12-18T17:13:34.755363] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 315.12, 'high': 315.25, 'low': 315.12, 'close': 315.25, 'volume': 1002.0}
[2025-12-18T17:13:34.765162] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 316.0, 'high': 316.0, 'low': 316.0, 'close': 316.0, 'volume': 776.0}
[2025-12-18T17:13:34.779425] [INFO ] [REMOTE    ] AGYS: Incremental fetch complete for 2025-12 (0.84 seconds).
[2025-12-18T17:13:34.776470] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 316.185, 'high': 316.185, 'low': 316.185, 'close': 316.185, 'volume': 523.0}
[2025-12-18T17:13:34.801861] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:34.797505] [DEBUG] [ORCH      ] AGYS: Retrieved 762 records for 2025-12.
[2025-12-18T17:13:34.814452] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 316.185, 'high': 316.185, 'low': 316.185, 'close': 316.185, 'volume': 444.0}
[2025-12-18T17:13:34.890874] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 315.37, 'high': 315.37, 'low': 314.85, 'close': 315.08, 'volume': 1686.0}
[2025-12-18T17:13:34.925970] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 314.85, 'high': 315.32, 'low': 314.64, 'close': 314.64, 'volume': 910.0}
[2025-12-18T17:13:34.954409] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 315.35, 'high': 315.51, 'low': 315.08, 'close': 315.51, 'volume': 1025.0}
[2025-12-18T17:13:34.993941] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 315.94, 'high': 315.94, 'low': 315.4018, 'close': 315.4018, 'volume': 907.0}
[2025-12-18T17:13:35.054059] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 315.515, 'high': 315.515, 'low': 315.49, 'close': 315.49, 'volume': 628.0}
[2025-12-18T17:13:35.040036] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 122.07, 'high': 122.07, 'low': 122.07, 'close': 122.07, 'volume': 1029.0}
[2025-12-18T17:13:35.062023] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 315.5, 'high': 316.39, 'low': 315.5, 'close': 316.39, 'volume': 3581.0}
[2025-12-18T17:13:35.027692] [INFO ] [REMOTE    ] AGZD: Incremental fetch complete for 2025-12 (0.45 seconds).
[2025-12-18T17:13:35.087291] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 121.75, 'high': 121.75, 'low': 121.75, 'close': 121.75, 'volume': 241.0}
[2025-12-18T17:13:35.087111] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 316.6, 'high': 317.0, 'low': 316.41, 'close': 317.0, 'volume': 4976.0}
[2025-12-18T17:13:35.089226] [DEBUG] [ORCH      ] AGZD: Retrieved 132 records for 2025-12.
[2025-12-18T17:13:35.089789] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 317.1975, 'high': 317.1975, 'low': 315.22, 'close': 315.72, 'volume': 5477.0}
[2025-12-18T17:13:35.092750] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 122.14, 'high': 122.14, 'low': 122.14, 'close': 122.14, 'volume': 343.0}
[2025-12-18T17:13:35.092992] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 315.87, 'high': 316.0033, 'low': 315.26, 'close': 316.0033, 'volume': 892.0}
[2025-12-18T17:13:35.110776] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 122.14, 'high': 122.14, 'low': 122.14, 'close': 122.14, 'volume': 224.0}
[2025-12-18T17:13:35.133387] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 122.025, 'high': 122.025, 'low': 122.025, 'close': 122.025, 'volume': 162.0}
[2025-12-18T17:13:35.142609] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 233.0}
[2025-12-18T17:13:35.138769] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 315.48, 'high': 315.48, 'low': 314.48, 'close': 314.93, 'volume': 4197.0}
[2025-12-18T17:13:35.143106] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 314.26, 'high': 314.28, 'low': 313.8, 'close': 313.8, 'volume': 1659.0}
[2025-12-18T17:13:35.142854] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 122.04, 'high': 122.04, 'low': 122.04, 'close': 122.04, 'volume': 169.0}
[2025-12-18T17:13:35.169962] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 487.0}
[2025-12-18T17:13:35.169560] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 313.7, 'high': 313.705, 'low': 313.7, 'close': 313.705, 'volume': 925.0}
[2025-12-18T17:13:35.169787] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 122.045, 'high': 122.045, 'low': 122.045, 'close': 122.045, 'volume': 244.0}
[2025-12-18T17:13:35.175692] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 22.4906, 'high': 22.4906, 'low': 22.4906, 'close': 22.4906, 'volume': 290.0}
[2025-12-18T17:13:35.175497] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 313.98, 'high': 314.13, 'low': 313.93, 'close': 313.93, 'volume': 2029.0}
[2025-12-18T17:13:35.181245] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 22.4854, 'high': 22.4854, 'low': 22.4854, 'close': 22.4854, 'volume': 145.0}
[2025-12-18T17:13:35.186617] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 313.59, 'high': 313.59, 'low': 313.34, 'close': 313.34, 'volume': 3079.0}
[2025-12-18T17:13:35.197386] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 313.265, 'high': 313.265, 'low': 312.41, 'close': 312.41, 'volume': 1815.0}
[2025-12-18T17:13:35.175985] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 122.48, 'high': 123.0, 'low': 122.43, 'close': 122.97, 'volume': 1955.0}
[2025-12-18T17:13:35.197851] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 122.975, 'high': 122.975, 'low': 122.975, 'close': 122.975, 'volume': 135.0}
[2025-12-18T17:13:35.191992] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 22.5099, 'high': 22.5099, 'low': 22.5099, 'close': 22.5099, 'volume': 200.0}
[2025-12-18T17:13:35.197708] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 312.405, 'high': 312.405, 'low': 312.05, 'close': 312.05, 'volume': 1699.0}
[2025-12-18T17:13:35.211160] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 22.5184, 'high': 22.5184, 'low': 22.5184, 'close': 22.5184, 'volume': 2516.0}
[2025-12-18T17:13:35.210937] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 122.65, 'high': 122.65, 'low': 122.63, 'close': 122.63, 'volume': 706.0}
[2025-12-18T17:13:35.221000] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 311.7, 'high': 312.0, 'low': 311.21, 'close': 312.0, 'volume': 4353.0}
[2025-12-18T17:13:35.221324] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 22.5093, 'high': 22.5093, 'low': 22.5093, 'close': 22.5093, 'volume': 800.0}
[2025-12-18T17:13:35.221773] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 201.0}
[2025-12-18T17:13:35.221205] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 312.23, 'high': 312.99, 'low': 311.89, 'close': 312.99, 'volume': 9249.0}
[2025-12-18T17:13:35.221531] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 122.18, 'high': 122.18, 'low': 122.15, 'close': 122.15, 'volume': 517.0}
[2025-12-18T17:13:35.222009] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 313.0, 'high': 313.92, 'low': 312.56, 'close': 313.92, 'volume': 10928.0}
[2025-12-18T17:13:35.222201] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 22.4775, 'high': 22.485, 'low': 22.4775, 'close': 22.485, 'volume': 400.0}
[2025-12-18T17:13:35.227893] [INFO ] [ORCH      ] AGX: Adding 235 new records, updating 0 existing records.
[2025-12-18T17:13:35.233691] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 122.15, 'high': 122.46, 'low': 122.15, 'close': 122.15, 'volume': 492.0}
[2025-12-18T17:13:35.233423] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 22.4725, 'high': 22.4725, 'low': 22.4725, 'close': 22.4725, 'volume': 450.0}
[2025-12-18T17:13:35.271047] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 122.15, 'high': 122.15, 'low': 122.15, 'close': 122.15, 'volume': 303.0}
[2025-12-18T17:13:35.294802] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 22.5, 'high': 22.51, 'low': 22.5, 'close': 22.51, 'volume': 1450.0}
[2025-12-18T17:13:35.295046] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 122.15, 'high': 122.22, 'low': 122.0, 'close': 122.22, 'volume': 1310.0}
[2025-12-18T17:13:35.310017] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 22.5041, 'high': 22.5041, 'low': 22.5041, 'close': 22.5041, 'volume': 3296.0}
[2025-12-18T17:13:35.314664] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 22.5198, 'high': 22.52, 'low': 22.5198, 'close': 22.52, 'volume': 413.0}
[2025-12-18T17:13:35.314949] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 122.15, 'high': 122.15, 'low': 122.15, 'close': 122.15, 'volume': 412.0}
[2025-12-18T17:13:35.315145] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 73560.0}
[2025-12-18T17:13:35.315397] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 121.84, 'high': 121.84, 'low': 121.84, 'close': 121.84, 'volume': 125.0}
[2025-12-18T17:13:35.313218] [INFO ] [VALIDATOR ] AGRO: No missing trading days found.
[2025-12-18T17:13:35.315821] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 22.52, 'high': 22.54, 'low': 22.52, 'close': 22.52, 'volume': 3591.0}
[2025-12-18T17:13:35.315670] [INFO ] [ORCH      ] AGRO: Combined data validation passed.
[2025-12-18T17:13:35.316057] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 122.155, 'high': 122.155, 'low': 122.155, 'close': 122.155, 'volume': 204.0}
[2025-12-18T17:13:35.316284] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 100.0}
[2025-12-18T17:13:35.316675] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 122.165, 'high': 122.18, 'low': 122.15, 'close': 122.18, 'volume': 302.0}
[2025-12-18T17:13:35.316890] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 122.29, 'high': 122.29, 'low': 122.29, 'close': 122.29, 'volume': 538.0}
[2025-12-18T17:13:35.316462] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 22.529, 'high': 22.53, 'low': 22.52, 'close': 22.52, 'volume': 6076.0}
[2025-12-18T17:13:35.316720] [DEBUG] [LOCAL     ] AGRO: Saving primary data.
[2025-12-18T17:13:35.317176] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 122.15, 'high': 122.15, 'low': 122.15, 'close': 122.15, 'volume': 154.0}
[2025-12-18T17:13:35.317489] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 122.195, 'high': 122.45, 'low': 122.15, 'close': 122.43, 'volume': 4172.0}
[2025-12-18T17:13:35.317337] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 22.525, 'high': 22.525, 'low': 22.525, 'close': 22.525, 'volume': 320.0}
[2025-12-18T17:13:35.317946] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 22.5624, 'high': 22.5624, 'low': 22.5624, 'close': 22.5624, 'volume': 821.0}
[2025-12-18T17:13:35.317742] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 122.54, 'high': 122.54, 'low': 122.54, 'close': 122.54, 'volume': 100.0}
[2025-12-18T17:13:35.338086] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 122.57, 'high': 122.59, 'low': 122.315, 'close': 122.315, 'volume': 1092.0}
[2025-12-18T17:13:35.346710] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 154.0}
[2025-12-18T17:13:35.353556] [INFO ] [ORCH      ] AGZD: Adding 20 new records, updating 0 existing records.
[2025-12-18T17:13:35.364330] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 122.755, 'high': 122.8, 'low': 122.755, 'close': 122.8, 'volume': 370.0}
[2025-12-18T17:13:35.385116] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 122.98, 'high': 122.98, 'low': 122.98, 'close': 122.98, 'volume': 113.0}
[2025-12-18T17:13:35.409858] [INFO ] [ORCH      ] AGX: Combined dataset has 71068 total records.
[2025-12-18T17:13:35.422948] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 122.97, 'high': 123.0, 'low': 122.97, 'close': 123.0, 'volume': 5387.0}
[2025-12-18T17:13:35.439653] [INFO ] [ORCH      ] AGZD: Combined dataset has 7661 total records.
[2025-12-18T17:13:35.445003] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 123.2912, 'high': 123.2912, 'low': 123.04, 'close': 123.04, 'volume': 2137.0}
[2025-12-18T17:13:35.450331] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 122.95, 'high': 122.97, 'low': 122.87, 'close': 122.87, 'volume': 963.0}
[2025-12-18T17:13:35.460887] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 122.69, 'high': 122.69, 'low': 122.63, 'close': 122.63, 'volume': 572.0}
[2025-12-18T17:13:35.546619] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 122.44, 'high': 122.45, 'low': 122.44, 'close': 122.45, 'volume': 312.0}
[2025-12-18T17:13:35.557062] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 122.42, 'high': 122.42, 'low': 122.42, 'close': 122.42, 'volume': 345.0}
[2025-12-18T17:13:35.605695] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 122.6, 'high': 122.82, 'low': 122.6, 'close': 122.82, 'volume': 1179.0}
[2025-12-18T17:13:35.662793] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 122.57, 'high': 122.57, 'low': 122.57, 'close': 122.57, 'volume': 262.0}
[2025-12-18T17:13:35.692122] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 122.22, 'high': 122.22, 'low': 122.22, 'close': 122.22, 'volume': 695.0}
[2025-12-18T17:13:35.703556] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 122.09, 'high': 122.09, 'low': 122.09, 'close': 122.09, 'volume': 197.0}
[2025-12-18T17:13:35.707119] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 121.96, 'high': 121.96, 'low': 121.87, 'close': 121.87, 'volume': 699.0}
[2025-12-18T17:13:35.707326] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 121.82, 'high': 121.82, 'low': 121.79, 'close': 121.79, 'volume': 447.0}
[2025-12-18T17:13:35.707935] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 121.78, 'high': 121.78, 'low': 121.78, 'close': 121.78, 'volume': 104.0}
[2025-12-18T17:13:35.718480] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 121.9325, 'high': 121.9325, 'low': 121.9325, 'close': 121.9325, 'volume': 1080.0}
[2025-12-18T17:13:35.718594] [DEBUG] [LOCAL     ] AGRO: Trimmed 74570 records to 74298 (keeping 300 days of data)
[2025-12-18T17:13:35.760639] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 121.91, 'high': 121.91, 'low': 121.91, 'close': 121.91, 'volume': 124.0}
[2025-12-18T17:13:35.865713] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 122.065, 'high': 122.075, 'low': 122.065, 'close': 122.075, 'volume': 538.0}
[2025-12-18T17:13:35.967671] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:35.968618] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 122.09, 'high': 122.09, 'low': 122.09, 'close': 122.09, 'volume': 311.0}
[2025-12-18T17:13:35.981055] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:35.987129] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 122.185, 'high': 122.185, 'low': 122.185, 'close': 122.185, 'volume': 195.0}
[2025-12-18T17:13:36.022455] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 122.54, 'high': 122.54, 'low': 122.54, 'close': 122.54, 'volume': 965.0}
[2025-12-18T17:13:36.027964] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 122.645, 'high': 122.645, 'low': 122.645, 'close': 122.645, 'volume': 226.0}
[2025-12-18T17:13:36.033542] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 122.85, 'high': 122.85, 'low': 122.85, 'close': 122.85, 'volume': 961.0}
[2025-12-18T17:13:36.075182] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 123.002, 'high': 123.002, 'low': 122.935, 'close': 122.935, 'volume': 1027.0}
[2025-12-18T17:13:36.140056] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 123.04, 'high': 123.04, 'low': 123.01, 'close': 123.01, 'volume': 503.0}
[2025-12-18T17:13:36.176316] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 123.25, 'high': 123.305, 'low': 123.16, 'close': 123.16, 'volume': 1102.0}
[2025-12-18T17:13:36.206663] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 123.29, 'high': 123.29, 'low': 123.29, 'close': 123.29, 'volume': 310.0}
[2025-12-18T17:13:36.272012] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 123.4, 'high': 123.4, 'low': 123.4, 'close': 123.4, 'volume': 195.0}
[2025-12-18T17:13:36.285404] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 123.1069, 'high': 123.1069, 'low': 123.1069, 'close': 123.1069, 'volume': 222.0}
[2025-12-18T17:13:36.296354] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 122.9701, 'high': 122.9701, 'low': 122.9701, 'close': 122.9701, 'volume': 199.0}
[2025-12-18T17:13:36.321926] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 123.21, 'high': 123.21, 'low': 123.21, 'close': 123.21, 'volume': 202.0}
[2025-12-18T17:13:36.346128] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 123.37, 'high': 123.37, 'low': 123.37, 'close': 123.37, 'volume': 423.0}
[2025-12-18T17:13:36.394256] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 123.22, 'high': 123.22, 'low': 123.14, 'close': 123.14, 'volume': 927.0}
[2025-12-18T17:13:36.478957] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 123.03, 'high': 123.03, 'low': 123.03, 'close': 123.03, 'volume': 454.0}
[2025-12-18T17:13:36.553131] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 122.76, 'high': 122.76, 'low': 122.76, 'close': 122.76, 'volume': 179.0}
[2025-12-18T17:13:36.631180] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 122.91, 'high': 123.08, 'low': 122.9, 'close': 123.08, 'volume': 1334.0}
[2025-12-18T17:13:36.673130] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 123.075, 'high': 123.075, 'low': 123.075, 'close': 123.075, 'volume': 102.0}
[2025-12-18T17:13:36.759897] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 122.93, 'high': 122.93, 'low': 122.93, 'close': 122.93, 'volume': 194.0}
[2025-12-18T17:13:36.747022] [INFO ] [VALIDATOR ] AGZD: No missing trading days found.
[2025-12-18T17:13:36.785420] [INFO ] [ORCH      ] AGZD: Combined data validation passed.
[2025-12-18T17:13:36.815194] [DEBUG] [LOCAL     ] AGZD: Saving primary data.
[2025-12-18T17:13:36.794670] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 122.78, 'high': 122.78, 'low': 122.78, 'close': 122.78, 'volume': 139.0}
[2025-12-18T17:13:36.835506] [INFO ] [VALIDATOR ] AGX: No missing trading days found.
[2025-12-18T17:13:36.839598] [INFO ] [ORCH      ] AGX: Combined data validation passed.
[2025-12-18T17:13:36.842294] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 122.68, 'high': 122.68, 'low': 122.68, 'close': 122.68, 'volume': 414.0}
[2025-12-18T17:13:36.871890] [DEBUG] [LOCAL     ] AGX: Saving primary data.
[2025-12-18T17:13:36.872135] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 122.7831, 'high': 122.7831, 'low': 122.7831, 'close': 122.7831, 'volume': 327.0}
[2025-12-18T17:13:36.948469] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 122.75, 'high': 122.75, 'low': 122.42, 'close': 122.42, 'volume': 2328.0}
[2025-12-18T17:13:36.985566] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 122.15, 'high': 122.15, 'low': 122.15, 'close': 122.15, 'volume': 182.0}
[2025-12-18T17:13:36.996761] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 122.06, 'high': 122.06, 'low': 122.02, 'close': 122.02, 'volume': 341.0}
[2025-12-18T17:13:37.030769] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 122.01, 'high': 122.01, 'low': 122.01, 'close': 122.01, 'volume': 318.0}
[2025-12-18T17:13:37.055397] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 121.75, 'high': 121.75, 'low': 121.75, 'close': 121.75, 'volume': 222.0}
[2025-12-18T17:13:37.070947] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 121.95, 'high': 121.95, 'low': 121.84, 'close': 121.84, 'volume': 491.0}
[2025-12-18T17:13:37.113682] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 122.03, 'high': 122.03, 'low': 122.03, 'close': 122.03, 'volume': 240.0}
[2025-12-18T17:13:37.240685] [DEBUG] [LOCAL     ] AGZD: Trimmed 7661 records to 7624 (keeping 300 days of data)
[2025-12-18T17:13:37.189021] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 121.925, 'high': 121.925, 'low': 121.925, 'close': 121.925, 'volume': 119.0}
[2025-12-18T17:13:37.305435] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 121.965, 'high': 121.965, 'low': 121.965, 'close': 121.965, 'volume': 278.0}
[2025-12-18T17:13:37.344560] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 121.83, 'high': 121.83, 'low': 121.83, 'close': 121.83, 'volume': 193.0}
[2025-12-18T17:13:37.350183] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 121.75, 'high': 121.75, 'low': 121.75, 'close': 121.75, 'volume': 375.0}
[2025-12-18T17:13:37.351543] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 121.87, 'high': 121.87, 'low': 121.87, 'close': 121.87, 'volume': 324.0}
[2025-12-18T17:13:37.353026] [DEBUG] [LOCAL     ] AGX: Trimmed 71068 records to 70907 (keeping 300 days of data)
[2025-12-18T17:13:37.353202] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 121.865, 'high': 121.96, 'low': 121.865, 'close': 121.95, 'volume': 653.0}
[2025-12-18T17:13:37.355719] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 121.865, 'high': 121.865, 'low': 121.865, 'close': 121.865, 'volume': 178.0}
[2025-12-18T17:13:37.357917] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 121.99, 'high': 122.06, 'low': 121.99, 'close': 122.06, 'volume': 1140.0}
[2025-12-18T17:13:37.360823] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 122.045, 'high': 122.045, 'low': 122.045, 'close': 122.045, 'volume': 293.0}
[2025-12-18T17:13:37.361760] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 121.89, 'high': 121.89, 'low': 121.89, 'close': 121.89, 'volume': 205.0}
[2025-12-18T17:13:37.363138] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 121.89, 'high': 122.02, 'low': 121.88, 'close': 122.02, 'volume': 1550.0}
[2025-12-18T17:13:37.365501] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 122.005, 'high': 122.005, 'low': 122.005, 'close': 122.005, 'volume': 751.0}
[2025-12-18T17:13:37.365703] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 121.9849, 'high': 121.9849, 'low': 121.9849, 'close': 121.9849, 'volume': 519.0}
[2025-12-18T17:13:37.422497] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 121.86, 'high': 122.01, 'low': 121.86, 'close': 121.981, 'volume': 1129.0}
[2025-12-18T17:13:37.422189] [DEBUG] [LOCAL     ] AGZD: Primary data saved (7624 records).
[2025-12-18T17:13:37.422983] [INFO ] [ORCH      ] AGZD: Update completed successfully.
[2025-12-18T17:13:37.425654] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 121.97, 'high': 121.97, 'low': 121.91, 'close': 121.91, 'volume': 1373.0}
[2025-12-18T17:13:37.425187] [INFO ] [ORCH      ] Update Progress: 99/3576 symbols completed. AGZD took 3.4s. Estimated remaining: 2h 6m 9s. Rate: 27.6 symbols/min
[2025-12-18T17:13:37.433889] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 121.82, 'high': 121.82, 'low': 121.74, 'close': 121.745, 'volume': 1179.0}
[2025-12-18T17:13:37.446964] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 121.75, 'high': 121.91, 'low': 121.75, 'close': 121.825, 'volume': 1251.0}
[2025-12-18T17:13:37.480722] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 121.93, 'high': 122.01, 'low': 121.905, 'close': 122.0, 'volume': 1498.0}
[2025-12-18T17:13:37.528412] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 121.91, 'high': 121.91, 'low': 121.91, 'close': 121.91, 'volume': 448.0}
[2025-12-18T17:13:37.571316] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 121.86, 'high': 121.89, 'low': 121.85, 'close': 121.89, 'volume': 665.0}
[2025-12-18T17:13:37.574659] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 122.185, 'high': 122.185, 'low': 122.185, 'close': 122.185, 'volume': 545.0}
[2025-12-18T17:13:37.579951] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 122.01, 'high': 122.11, 'low': 122.01, 'close': 122.11, 'volume': 2174.0}
[2025-12-18T17:13:37.671256] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 122.03, 'high': 122.07, 'low': 121.69, 'close': 121.69, 'volume': 8515.0}
[2025-12-18T17:13:37.697649] [INFO ] [ORCH      ] AHCO: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:37.693811] [INFO ] [ORCH      ] AGYS: Adding 94 new records, updating 0 existing records.
[2025-12-18T17:13:37.741556] [INFO ] [ORCH      ] AGYS: Combined dataset has 48340 total records.
[2025-12-18T17:13:37.913485] [DEBUG] [LOCAL     ] AGRO: Primary data saved (74298 records).
[2025-12-18T17:13:37.922049] [INFO ] [ORCH      ] AGRO: Update completed successfully.
[2025-12-18T17:13:38.027332] [INFO ] [ORCH      ] Update Progress: 100/3576 symbols completed. AGRO took 9.8s. Estimated remaining: 2h 5m 12s. Rate: 27.8 symbols/min
[2025-12-18T17:13:38.087444] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:38.255467] [DEBUG] [LOCAL     ] AHCO: Loaded 93575 existing records from primary storage.
[2025-12-18T17:13:38.291840] [INFO ] [ORCH      ] AHCO: Loaded 93575 existing records.
[2025-12-18T17:13:38.479275] [INFO ] [ORCH      ] AHH: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:39.061339] [INFO ] [VALIDATOR ] AGYS: No missing trading days found.
[2025-12-18T17:13:39.067671] [INFO ] [ORCH      ] AGYS: Combined data validation passed.
[2025-12-18T17:13:39.068629] [DEBUG] [LOCAL     ] AGYS: Saving primary data.
[2025-12-18T17:13:39.229019] [INFO ] [ORCH      ] AHCO: Found 1 missing trading days.
[2025-12-18T17:13:39.267810] [INFO ] [ORCH      ] AHCO: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:39.288033] [DEBUG] [ORCH      ] AHCO: Fetching data for 2025-12.
[2025-12-18T17:13:39.292154] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-12.
[2025-12-18T17:13:39.390413] [DEBUG] [LOCAL     ] AHH: Loaded 89597 existing records from primary storage.
[2025-12-18T17:13:39.440822] [INFO ] [ORCH      ] AHH: Loaded 89597 existing records.
[2025-12-18T17:13:39.673275] [DEBUG] [LOCAL     ] AGYS: Trimmed 48340 records to 48263 (keeping 300 days of data)
[2025-12-18T17:13:39.683797] [DEBUG] [LOCAL     ] AGX: Primary data saved (70907 records).
[2025-12-18T17:13:39.689306] [INFO ] [ORCH      ] AGX: Update completed successfully.
[2025-12-18T17:13:39.736155] [INFO ] [ORCH      ] Update Progress: 101/3576 symbols completed. AGX took 9.7s. Estimated remaining: 2h 4m 54s. Rate: 27.8 symbols/min
[2025-12-18T17:13:40.285169] [INFO ] [ORCH      ] AHH: Found 1 missing trading days.
[2025-12-18T17:13:40.304544] [INFO ] [ORCH      ] AI: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:40.382641] [INFO ] [ORCH      ] AHH: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:40.384070] [DEBUG] [ORCH      ] AHH: Fetching data for 2025-12.
[2025-12-18T17:13:40.394878] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-12.
[2025-12-18T17:13:40.565401] [DEBUG] [LOCAL     ] AGYS: Primary data saved (48263 records).
[2025-12-18T17:13:40.587983] [INFO ] [ORCH      ] AGYS: Update completed successfully.
[2025-12-18T17:13:40.590416] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-12 (1.30 seconds).
[2025-12-18T17:13:40.599534] [DEBUG] [ORCH      ] AHCO: Retrieved 2269 records for 2025-12.
[2025-12-18T17:13:40.678936] [INFO ] [ORCH      ] Update Progress: 102/3576 symbols completed. AGYS took 8.4s. Estimated remaining: 2h 4m 11s. Rate: 28.0 symbols/min
[2025-12-18T17:13:41.248339] [DEBUG] [LOCAL     ] AI: Loaded 116732 existing records from primary storage.
[2025-12-18T17:13:41.292230] [INFO ] [ORCH      ] AIA: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:41.287856] [INFO ] [ORCH      ] AI: Loaded 116732 existing records.
[2025-12-18T17:13:41.430638] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 5930.0}
[2025-12-18T17:13:41.447026] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 144.0}
[2025-12-18T17:13:41.484201] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 10.4893, 'high': 10.4893, 'low': 10.485, 'close': 10.485, 'volume': 374.0}
[2025-12-18T17:13:41.488677] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.45, 'close': 10.475, 'volume': 1189.0}
[2025-12-18T17:13:41.496662] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.475, 'close': 10.475, 'volume': 123.0}
[2025-12-18T17:13:41.504688] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.475, 'close': 10.475, 'volume': 104.0}
[2025-12-18T17:13:41.510407] [DEBUG] [LOCAL     ] AIA: Loaded 24248 existing records from primary storage.
[2025-12-18T17:13:41.510554] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 10.51, 'high': 10.56, 'low': 10.51, 'close': 10.55, 'volume': 3130.0}
[2025-12-18T17:13:41.545316] [INFO ] [ORCH      ] AIA: Loaded 24248 existing records.
[2025-12-18T17:13:41.568598] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 10.5699, 'high': 10.5759, 'low': 10.557, 'close': 10.5759, 'volume': 1528.0}
[2025-12-18T17:13:41.639035] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 742.0}
[2025-12-18T17:13:41.689789] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.495, 'close': 10.495, 'volume': 370.0}
[2025-12-18T17:13:41.719083] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 10.51, 'high': 10.53, 'low': 10.51, 'close': 10.53, 'volume': 563.0}
[2025-12-18T17:13:41.729417] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.53, 'volume': 1011.0}
[2025-12-18T17:13:41.755481] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.53, 'volume': 759.0}
[2025-12-18T17:13:41.797243] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 227.0}
[2025-12-18T17:13:41.875683] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 10.54, 'high': 10.555, 'low': 10.54, 'close': 10.555, 'volume': 2053.0}
[2025-12-18T17:13:41.903533] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 10.5699, 'high': 10.58, 'low': 10.565, 'close': 10.58, 'volume': 5370.0}
[2025-12-18T17:13:42.012704] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-12 (1.62 seconds).
[2025-12-18T17:13:42.035101] [INFO ] [ORCH      ] AI: Found 1 missing trading days.
[2025-12-18T17:13:42.035317] [DEBUG] [ORCH      ] AHH: Retrieved 2017 records for 2025-12.
[2025-12-18T17:13:42.040534] [INFO ] [ORCH      ] AI: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:42.063749] [DEBUG] [ORCH      ] AI: Fetching data for 2025-12.
[2025-12-18T17:13:42.104060] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-12.
[2025-12-18T17:13:42.089672] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 542.0}
[2025-12-18T17:13:42.113887] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.555, 'close': 10.555, 'volume': 1325.0}
[2025-12-18T17:13:42.119533] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.56, 'close': 10.57, 'volume': 664.0}
[2025-12-18T17:13:42.198993] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.565, 'close': 10.565, 'volume': 993.0}
[2025-12-18T17:13:42.210560] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 10.58, 'high': 10.585, 'low': 10.57, 'close': 10.57, 'volume': 3417.0}
[2025-12-18T17:13:42.265504] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.57, 'close': 10.58, 'volume': 2152.0}
[2025-12-18T17:13:42.281917] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.55, 'close': 10.55, 'volume': 1836.0}
[2025-12-18T17:13:42.314336] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 1218.0}
[2025-12-18T17:13:42.338642] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 10.56, 'high': 10.59, 'low': 10.56, 'close': 10.59, 'volume': 1442.0}
[2025-12-18T17:13:42.349227] [INFO ] [ORCH      ] AIA: Found 1 missing trading days.
[2025-12-18T17:13:42.359691] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 10.585, 'high': 10.61, 'low': 10.585, 'close': 10.61, 'volume': 3040.0}
[2025-12-18T17:13:42.359769] [INFO ] [ORCH      ] AIA: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:42.370328] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.605, 'close': 10.605, 'volume': 401.0}
[2025-12-18T17:13:42.375553] [DEBUG] [ORCH      ] AIA: Fetching data for 2025-12.
[2025-12-18T17:13:42.391341] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.605, 'close': 10.605, 'volume': 271.0}
[2025-12-18T17:13:42.401743] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.57, 'close': 10.57, 'volume': 1233.0}
[2025-12-18T17:13:42.412171] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.54, 'close': 10.555, 'volume': 706.0}
[2025-12-18T17:13:42.426499] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 7.0, 'close': 7.0, 'volume': 7567.0}
[2025-12-18T17:13:42.426701] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 320.0}
[2025-12-18T17:13:42.426957] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 281.0}
[2025-12-18T17:13:42.427096] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 7.075, 'high': 7.075, 'low': 7.075, 'close': 7.075, 'volume': 100.0}
[2025-12-18T17:13:42.427244] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.545, 'close': 10.545, 'volume': 342.0}
[2025-12-18T17:13:42.427503] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 7.075, 'high': 7.075, 'low': 7.075, 'close': 7.075, 'volume': 103.0}
[2025-12-18T17:13:42.427394] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.535, 'close': 10.54, 'volume': 1823.0}
[2025-12-18T17:13:42.427647] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 7.075, 'high': 7.075, 'low': 7.075, 'close': 7.075, 'volume': 100.0}
[2025-12-18T17:13:42.427788] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 7.01, 'high': 7.01, 'low': 6.96, 'close': 6.96, 'volume': 5892.0}
[2025-12-18T17:13:42.427911] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.53, 'close': 10.54, 'volume': 1820.0}
[2025-12-18T17:13:42.428023] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 7.0, 'close': 7.0, 'volume': 472.0}
[2025-12-18T17:13:42.428277] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.53, 'close': 10.54, 'volume': 887.0}
[2025-12-18T17:13:42.428173] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 7.02, 'high': 7.02, 'low': 7.02, 'close': 7.02, 'volume': 108.0}
[2025-12-18T17:13:42.428525] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 7.0, 'high': 7.01, 'low': 7.0, 'close': 7.0, 'volume': 2002.0}
[2025-12-18T17:13:42.428429] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.525, 'close': 10.525, 'volume': 750.0}
[2025-12-18T17:13:42.428672] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 7.0, 'close': 7.0, 'volume': 180.0}
[2025-12-18T17:13:42.428806] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.535, 'close': 10.535, 'volume': 251.0}
[2025-12-18T17:13:42.428941] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 7.0, 'close': 7.0, 'volume': 166.0}
[2025-12-18T17:13:42.429060] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 764.0}
[2025-12-18T17:13:42.429171] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 6.99, 'high': 6.99, 'low': 6.96, 'close': 6.96, 'volume': 6643.0}
[2025-12-18T17:13:42.429341] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.97, 'close': 6.97, 'volume': 100.0}
[2025-12-18T17:13:42.429475] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 10.55, 'high': 10.56, 'low': 10.55, 'close': 10.56, 'volume': 1421.0}
[2025-12-18T17:13:42.429623] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 887.0}
[2025-12-18T17:13:42.429750] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 6.96, 'high': 6.9613, 'low': 6.96, 'close': 6.9613, 'volume': 5164.0}
[2025-12-18T17:13:42.429975] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 10.56, 'high': 10.58, 'low': 10.555, 'close': 10.58, 'volume': 1631.0}
[2025-12-18T17:13:42.429870] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.97, 'close': 6.97, 'volume': 101.0}
[2025-12-18T17:13:42.430093] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.555, 'close': 10.555, 'volume': 2455.0}
[2025-12-18T17:13:42.430235] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 10.57, 'high': 10.575, 'low': 10.57, 'close': 10.575, 'volume': 321.0}
[2025-12-18T17:13:42.430454] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.96, 'close': 6.96, 'volume': 201.0}
[2025-12-18T17:13:42.430349] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 742.0}
[2025-12-18T17:13:42.430717] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 164.0}
[2025-12-18T17:13:42.430622] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.96, 'close': 6.96, 'volume': 1016.0}
[2025-12-18T17:13:42.430857] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.57, 'close': 10.58, 'volume': 736.0}
[2025-12-18T17:13:42.431081] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 907.0}
[2025-12-18T17:13:42.430988] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 110.0}
[2025-12-18T17:13:42.431318] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 6.97, 'high': 6.985, 'low': 6.97, 'close': 6.985, 'volume': 2517.0}
[2025-12-18T17:13:42.431225] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.57, 'volume': 2084.0}
[2025-12-18T17:13:42.431567] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 281.0}
[2025-12-18T17:13:42.431740] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 10.565, 'high': 10.58, 'low': 10.5544, 'close': 10.58, 'volume': 2104.0}
[2025-12-18T17:13:42.431468] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 6.985, 'high': 6.985, 'low': 6.97, 'close': 6.98, 'volume': 5444.0}
[2025-12-18T17:13:42.432049] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 6.98, 'high': 6.98, 'low': 6.98, 'close': 6.98, 'volume': 378.0}
[2025-12-18T17:13:42.431945] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 1410.0}
[2025-12-18T17:13:42.432217] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 6.98, 'high': 6.98, 'low': 6.98, 'close': 6.98, 'volume': 1291.0}
[2025-12-18T17:13:42.432332] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 6.9701, 'high': 6.9701, 'low': 6.9701, 'close': 6.9701, 'volume': 5241.0}
[2025-12-18T17:13:42.432617] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.97, 'close': 6.97, 'volume': 1751.0}
[2025-12-18T17:13:42.432735] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 122.0}
[2025-12-18T17:13:42.432498] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.585, 'close': 10.585, 'volume': 151.0}
[2025-12-18T17:13:42.432890] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 6.975, 'high': 6.98, 'low': 6.975, 'close': 6.98, 'volume': 1169.0}
[2025-12-18T17:13:42.433152] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 6.98, 'high': 6.985, 'low': 6.98, 'close': 6.985, 'volume': 1458.0}
[2025-12-18T17:13:42.433045] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 863.0}
[2025-12-18T17:13:42.433310] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 918.0}
[2025-12-18T17:13:42.433445] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 712.0}
[2025-12-18T17:13:42.433541] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 6.985, 'high': 6.985, 'low': 6.985, 'close': 6.985, 'volume': 335.0}
[2025-12-18T17:13:42.433827] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 6.99, 'high': 6.99, 'low': 6.99, 'close': 6.99, 'volume': 1186.0}
[2025-12-18T17:13:42.433730] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 10.56, 'high': 10.58, 'low': 10.56, 'close': 10.58, 'volume': 1522.0}
[2025-12-18T17:13:42.434082] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 6.9985, 'high': 6.9985, 'low': 6.99, 'close': 6.99, 'volume': 3128.0}
[2025-12-18T17:13:42.433979] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.54, 'close': 10.54, 'volume': 3025.0}
[2025-12-18T17:13:42.434221] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.535, 'close': 10.535, 'volume': 664.0}
[2025-12-18T17:13:42.434368] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 6.9845, 'high': 6.9845, 'low': 6.9845, 'close': 6.9845, 'volume': 140.0}
[2025-12-18T17:13:42.434503] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 6.98, 'high': 6.98, 'low': 6.975, 'close': 6.975, 'volume': 732.0}
[2025-12-18T17:13:42.434758] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.97, 'close': 6.975, 'volume': 1073.0}
[2025-12-18T17:13:42.434661] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.535, 'close': 10.535, 'volume': 560.0}
[2025-12-18T17:13:42.434901] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 10.54, 'high': 10.55, 'low': 10.54, 'close': 10.55, 'volume': 1062.0}
[2025-12-18T17:13:42.435052] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 6.97, 'high': 6.9702, 'low': 6.97, 'close': 6.9701, 'volume': 5990.0}
[2025-12-18T17:13:42.435176] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 10.55, 'high': 10.57, 'low': 10.55, 'close': 10.565, 'volume': 1481.0}
[2025-12-18T17:13:42.435285] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.965, 'close': 6.965, 'volume': 750.0}
[2025-12-18T17:13:42.435418] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.96, 'close': 6.96, 'volume': 1043.0}
[2025-12-18T17:13:42.435525] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 1109.0}
[2025-12-18T17:13:42.435795] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.955, 'close': 6.955, 'volume': 112.0}
[2025-12-18T17:13:42.435697] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.535, 'close': 10.535, 'volume': 1447.0}
[2025-12-18T17:13:42.435932] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 10.53, 'high': 10.535, 'low': 10.53, 'close': 10.535, 'volume': 646.0}
[2025-12-18T17:13:42.436152] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.95, 'close': 6.95, 'volume': 435.0}
[2025-12-18T17:13:42.436055] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 10.535, 'high': 10.555, 'low': 10.535, 'close': 10.55, 'volume': 1078.0}
[2025-12-18T17:13:42.436271] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 6.9501, 'high': 6.9501, 'low': 6.95, 'close': 6.95, 'volume': 3193.0}
[2025-12-18T17:13:42.436405] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 916.0}
[2025-12-18T17:13:42.436647] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 6.9345, 'high': 6.94, 'low': 6.9345, 'close': 6.94, 'volume': 4012.0}
[2025-12-18T17:13:42.436767] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 6.93, 'high': 6.9325, 'low': 6.93, 'close': 6.93, 'volume': 553.0}
[2025-12-18T17:13:42.436878] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 139.0}
[2025-12-18T17:13:42.436538] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 532.0}
[2025-12-18T17:13:42.437025] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 119.0}
[2025-12-18T17:13:42.437264] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 2050.0}
[2025-12-18T17:13:42.437123] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 620.0}
[2025-12-18T17:13:42.437414] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 567.0}
[2025-12-18T17:13:42.437699] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 1685.0}
[2025-12-18T17:13:42.437812] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 143.0}
[2025-12-18T17:13:42.437928] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 6.935, 'high': 6.955, 'low': 6.935, 'close': 6.955, 'volume': 3585.0}
[2025-12-18T17:13:42.438037] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 6.955, 'high': 6.965, 'low': 6.955, 'close': 6.965, 'volume': 1298.0}
[2025-12-18T17:13:42.438150] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.965, 'close': 6.965, 'volume': 1269.0}
[2025-12-18T17:13:42.437596] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.535, 'close': 10.535, 'volume': 2972.0}
[2025-12-18T17:13:42.438298] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.965, 'close': 6.965, 'volume': 194.0}
[2025-12-18T17:13:42.438448] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 186.0}
[2025-12-18T17:13:42.438600] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.95, 'close': 6.95, 'volume': 2271.0}
[2025-12-18T17:13:42.438722] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 10.54, 'high': 10.565, 'low': 10.54, 'close': 10.565, 'volume': 1553.0}
[2025-12-18T17:13:42.438876] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 6.955, 'high': 6.965, 'low': 6.955, 'close': 6.965, 'volume': 1345.0}
[2025-12-18T17:13:42.438996] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.97, 'close': 6.97, 'volume': 870.0}
[2025-12-18T17:13:42.439103] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 592.0}
[2025-12-18T17:13:42.439246] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 6.975, 'high': 6.98, 'low': 6.975, 'close': 6.98, 'volume': 1057.0}
[2025-12-18T17:13:42.439388] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 370.0}
[2025-12-18T17:13:42.439509] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.545, 'close': 10.545, 'volume': 1310.0}
[2025-12-18T17:13:42.439638] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 6.97, 'high': 6.975, 'low': 6.97, 'close': 6.9735, 'volume': 2340.0}
[2025-12-18T17:13:42.439767] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 10.545, 'high': 10.55, 'low': 10.54, 'close': 10.54, 'volume': 2668.0}
[2025-12-18T17:13:42.440010] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 100.0}
[2025-12-18T17:13:42.439901] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 388.0}
[2025-12-18T17:13:42.440159] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.53, 'close': 10.54, 'volume': 3509.0}
[2025-12-18T17:13:42.440255] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 278.0}
[2025-12-18T17:13:42.440390] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 911.0}
[2025-12-18T17:13:42.440506] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.53, 'close': 10.54, 'volume': 2312.0}
[2025-12-18T17:13:42.440752] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.97, 'close': 6.97, 'volume': 386.0}
[2025-12-18T17:13:42.440652] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.52, 'close': 10.52, 'volume': 2898.0}
[2025-12-18T17:13:42.440871] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.96, 'close': 6.965, 'volume': 6580.0}
[2025-12-18T17:13:42.441114] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 885.0}
[2025-12-18T17:13:42.441015] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.95, 'close': 6.95, 'volume': 3603.0}
[2025-12-18T17:13:42.441233] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 517.0}
[2025-12-18T17:13:42.441481] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 422.0}
[2025-12-18T17:13:42.441378] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 285.0}
[2025-12-18T17:13:42.441644] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 1288.0}
[2025-12-18T17:13:42.441747] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 406.0}
[2025-12-18T17:13:42.441880] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.51, 'volume': 400.0}
[2025-12-18T17:13:42.442095] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 201.0}
[2025-12-18T17:13:42.441996] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 242.0}
[2025-12-18T17:13:42.442230] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.46, 'close': 10.46, 'volume': 3496.0}
[2025-12-18T17:13:42.442344] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 6.9444, 'high': 6.9444, 'low': 6.9444, 'close': 6.9444, 'volume': 171.0}
[2025-12-18T17:13:42.442475] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 2197.0}
[2025-12-18T17:13:42.442724] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 545.0}
[2025-12-18T17:13:42.442613] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 122.0}
[2025-12-18T17:13:42.443043] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 6.95, 'high': 6.955, 'low': 6.95, 'close': 6.95, 'volume': 1289.0}
[2025-12-18T17:13:42.443159] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 1224.0}
[2025-12-18T17:13:42.442914] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 406.0}
[2025-12-18T17:13:42.443449] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.94, 'close': 6.94, 'volume': 629.0}
[2025-12-18T17:13:42.443561] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.935, 'close': 6.935, 'volume': 6312.0}
[2025-12-18T17:13:42.443692] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 458.0}
[2025-12-18T17:13:42.443344] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.46, 'close': 10.46, 'volume': 1086.0}
[2025-12-18T17:13:42.443979] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.93, 'close': 6.93, 'volume': 2100.0}
[2025-12-18T17:13:42.444091] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 6.925, 'high': 6.93, 'low': 6.925, 'close': 6.93, 'volume': 1274.0}
[2025-12-18T17:13:42.443878] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 432.0}
[2025-12-18T17:13:42.444348] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 10.45, 'high': 10.465, 'low': 10.45, 'close': 10.45, 'volume': 1868.0}
[2025-12-18T17:13:42.444241] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 6.9301, 'high': 6.9301, 'low': 6.9301, 'close': 6.9301, 'volume': 1210.0}
[2025-12-18T17:13:42.444645] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 10.45, 'high': 10.455, 'low': 10.45, 'close': 10.45, 'volume': 1886.0}
[2025-12-18T17:13:42.444523] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 284.0}
[2025-12-18T17:13:42.444768] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 10.45, 'high': 10.46, 'low': 10.45, 'close': 10.46, 'volume': 1968.0}
[2025-12-18T17:13:42.444911] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 822.0}
[2025-12-18T17:13:42.445129] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 645.0}
[2025-12-18T17:13:42.445027] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 10.46, 'high': 10.48, 'low': 10.46, 'close': 10.47, 'volume': 2462.0}
[2025-12-18T17:13:42.445381] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.4627, 'close': 10.4627, 'volume': 925.0}
[2025-12-18T17:13:42.445248] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.925, 'close': 6.929, 'volume': 3263.0}
[2025-12-18T17:13:42.445631] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.46, 'close': 10.47, 'volume': 5102.0}
[2025-12-18T17:13:42.445514] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 3534.0}
[2025-12-18T17:13:42.445875] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 10.45, 'high': 10.46, 'low': 10.45, 'close': 10.46, 'volume': 1001.0}
[2025-12-18T17:13:42.445780] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 153.0}
[2025-12-18T17:13:42.446114] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 6.93, 'high': 6.935, 'low': 6.93, 'close': 6.935, 'volume': 4795.0}
[2025-12-18T17:13:42.446021] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 554.0}
[2025-12-18T17:13:42.446242] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 324.0}
[2025-12-18T17:13:42.446358] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 987.0}
[2025-12-18T17:13:42.446498] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.93, 'close': 6.93, 'volume': 393.0}
[2025-12-18T17:13:42.446623] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 545.0}
[2025-12-18T17:13:42.446765] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 207.0}
[2025-12-18T17:13:42.446867] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.47, 'volume': 2082.0}
[2025-12-18T17:13:42.447021] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.93, 'close': 6.93, 'volume': 123.0}
[2025-12-18T17:13:42.447141] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 468.0}
[2025-12-18T17:13:42.447236] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.93, 'close': 6.93, 'volume': 666.0}
[2025-12-18T17:13:42.447359] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.47, 'volume': 811.0}
[2025-12-18T17:13:42.447500] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.42, 'close': 10.42, 'volume': 15740.0}
[2025-12-18T17:13:42.447751] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.93, 'close': 6.93, 'volume': 186.0}
[2025-12-18T17:13:42.447652] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 10.421, 'high': 10.421, 'low': 10.405, 'close': 10.41, 'volume': 1234.0}
[2025-12-18T17:13:42.447868] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.915, 'close': 6.92, 'volume': 2715.0}
[2025-12-18T17:13:42.447997] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 236.0}
[2025-12-18T17:13:42.448240] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 541.0}
[2025-12-18T17:13:42.448375] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 6.92, 'high': 6.925, 'low': 6.92, 'close': 6.92, 'volume': 1912.0}
[2025-12-18T17:13:42.448144] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 542.0}
[2025-12-18T17:13:42.448672] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 1046.0}
[2025-12-18T17:13:42.448557] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 850.0}
[2025-12-18T17:13:42.448821] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 420.0}
[2025-12-18T17:13:42.449113] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.9014, 'close': 6.9014, 'volume': 1940.0}
[2025-12-18T17:13:42.449238] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.905, 'close': 6.905, 'volume': 1601.0}
[2025-12-18T17:13:42.448993] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 733.0}
[2025-12-18T17:13:42.449556] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 229.0}
[2025-12-18T17:13:42.449440] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 10.41, 'high': 10.435, 'low': 10.401, 'close': 10.435, 'volume': 3340.0}
[2025-12-18T17:13:42.449738] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 881.0}
[2025-12-18T17:13:42.449858] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 253.0}
[2025-12-18T17:13:42.449973] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 995.0}
[2025-12-18T17:13:42.450114] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 693.0}
[2025-12-18T17:13:42.450224] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 645.0}
[2025-12-18T17:13:42.450347] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.93, 'close': 6.93, 'volume': 147.0}
[2025-12-18T17:13:42.450482] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 3111.0}
[2025-12-18T17:13:42.450602] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.37, 'close': 10.385, 'volume': 2193.0}
[2025-12-18T17:13:42.450743] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 6.92, 'high': 6.925, 'low': 6.92, 'close': 6.925, 'volume': 6005.0}
[2025-12-18T17:13:42.450850] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 475.0}
[2025-12-18T17:13:42.450992] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 10.385, 'high': 10.4, 'low': 10.38, 'close': 10.395, 'volume': 3238.0}
[2025-12-18T17:13:42.451219] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 10.38, 'high': 10.4, 'low': 10.38, 'close': 10.4, 'volume': 473.0}
[2025-12-18T17:13:42.451114] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 2348.0}
[2025-12-18T17:13:42.451457] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 131.0}
[2025-12-18T17:13:42.451363] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 841.0}
[2025-12-18T17:13:42.451714] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 1078.0}
[2025-12-18T17:13:42.451623] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 345.0}
[2025-12-18T17:13:42.451874] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 229.0}
[2025-12-18T17:13:42.451990] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 791.0}
[2025-12-18T17:13:42.452101] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 191.0}
[2025-12-18T17:13:42.452246] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 1105.0}
[2025-12-18T17:13:42.452464] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.381, 'close': 10.381, 'volume': 801.0}
[2025-12-18T17:13:42.452362] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 366.0}
[2025-12-18T17:13:42.452732] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 6.905, 'high': 6.9051, 'low': 6.9, 'close': 6.905, 'volume': 5603.0}
[2025-12-18T17:13:42.452637] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 475.0}
[2025-12-18T17:13:42.452871] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 674.0}
[2025-12-18T17:13:42.452986] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 378.0}
[2025-12-18T17:13:42.453082] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 591.0}
[2025-12-18T17:13:42.453224] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 2031.0}
[2025-12-18T17:13:42.453447] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 622.0}
[2025-12-18T17:13:42.453353] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 316.0}
[2025-12-18T17:13:42.453713] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 392.0}
[2025-12-18T17:13:42.453849] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.9, 'close': 6.9, 'volume': 232.0}
[2025-12-18T17:13:42.453619] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 682.0}
[2025-12-18T17:13:42.454136] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 114.0}
[2025-12-18T17:13:42.454253] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 299.0}
[2025-12-18T17:13:42.454362] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.9001, 'close': 6.905, 'volume': 5572.0}
[2025-12-18T17:13:42.454033] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 751.0}
[2025-12-18T17:13:42.454546] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.895, 'close': 6.895, 'volume': 4646.0}
[2025-12-18T17:13:42.454884] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 6.8967, 'high': 6.8967, 'low': 6.8967, 'close': 6.8967, 'volume': 639.0}
[2025-12-18T17:13:42.455003] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 6.8975, 'high': 6.8975, 'low': 6.895, 'close': 6.895, 'volume': 5714.0}
[2025-12-18T17:13:42.454768] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.355, 'close': 10.355, 'volume': 1056.0}
[2025-12-18T17:13:42.455116] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.885, 'close': 6.885, 'volume': 1622.0}
[2025-12-18T17:13:42.455383] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.8844, 'close': 6.8844, 'volume': 2488.0}
[2025-12-18T17:13:42.455281] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 400.0}
[2025-12-18T17:13:42.455500] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 224.0}
[2025-12-18T17:13:42.455777] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 332.0}
[2025-12-18T17:13:42.455666] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 506.0}
[2025-12-18T17:13:42.456023] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 468.0}
[2025-12-18T17:13:42.455928] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 256.0}
[2025-12-18T17:13:42.456143] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 1751.0}
[2025-12-18T17:13:42.456278] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 529.0}
[2025-12-18T17:13:42.456489] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 6.87, 'high': 6.8756, 'low': 6.87, 'close': 6.8744, 'volume': 836.0}
[2025-12-18T17:13:42.456393] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 1554.0}
[2025-12-18T17:13:42.456626] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 238.0}
[2025-12-18T17:13:42.456771] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 1979.0}
[2025-12-18T17:13:42.456987] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 262.0}
[2025-12-18T17:13:42.456890] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.875, 'close': 6.875, 'volume': 617.0}
[2025-12-18T17:13:42.457117] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 1000.0}
[2025-12-18T17:13:42.457337] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 872.0}
[2025-12-18T17:13:42.457235] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 6.87, 'high': 6.875, 'low': 6.87, 'close': 6.875, 'volume': 1016.0}
[2025-12-18T17:13:42.457455] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 1234.0}
[2025-12-18T17:13:42.457725] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 489.0}
[2025-12-18T17:13:42.457628] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.34, 'close': 10.35, 'volume': 1166.0}
[2025-12-18T17:13:42.457878] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 6.88, 'high': 6.885, 'low': 6.88, 'close': 6.885, 'volume': 2011.0}
[2025-12-18T17:13:42.457982] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 10.3401, 'high': 10.3401, 'low': 10.3401, 'close': 10.3401, 'volume': 322.0}
[2025-12-18T17:13:42.458221] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 123.0}
[2025-12-18T17:13:42.458126] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 548.0}
[2025-12-18T17:13:42.458354] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 6.89, 'high': 6.895, 'low': 6.89, 'close': 6.895, 'volume': 1360.0}
[2025-12-18T17:13:42.458463] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 10.35, 'high': 10.37, 'low': 10.35, 'close': 10.37, 'volume': 1852.0}
[2025-12-18T17:13:42.458736] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 3209.0}
[2025-12-18T17:13:42.458635] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.365, 'close': 10.365, 'volume': 322.0}
[2025-12-18T17:13:42.458875] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 202.0}
[2025-12-18T17:13:42.459041] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 709.0}
[2025-12-18T17:13:42.459160] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 234.0}
[2025-12-18T17:13:42.459319] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 318.0}
[2025-12-18T17:13:42.459457] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 6.895, 'high': 6.9, 'low': 6.895, 'close': 6.9, 'volume': 1563.0}
[2025-12-18T17:13:42.459635] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 10.36, 'high': 10.39, 'low': 10.36, 'close': 10.38, 'volume': 1696.0}
[2025-12-18T17:13:42.459773] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.9, 'close': 6.9, 'volume': 630.0}
[2025-12-18T17:13:42.459893] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 132.0}
[2025-12-18T17:13:42.460042] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.37, 'close': 10.39, 'volume': 1363.0}
[2025-12-18T17:13:42.460336] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 808.0}
[2025-12-18T17:13:42.460451] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.905, 'close': 6.905, 'volume': 708.0}
[2025-12-18T17:13:42.460560] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 1162.0}
[2025-12-18T17:13:42.460230] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 186.0}
[2025-12-18T17:13:42.460766] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.37, 'close': 10.37, 'volume': 985.0}
[2025-12-18T17:13:42.460911] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 1248.0}
[2025-12-18T17:13:42.461058] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 362.0}
[2025-12-18T17:13:42.461286] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 1647.0}
[2025-12-18T17:13:42.461192] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 182.0}
[2025-12-18T17:13:42.461424] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 1702.0}
[2025-12-18T17:13:42.461533] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 638.0}
[2025-12-18T17:13:42.461678] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 6.895, 'high': 6.9, 'low': 6.895, 'close': 6.9, 'volume': 612.0}
[2025-12-18T17:13:42.461925] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.37, 'close': 10.38, 'volume': 553.0}
[2025-12-18T17:13:42.461812] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.8938, 'close': 6.8938, 'volume': 520.0}
[2025-12-18T17:13:42.462078] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 323.0}
[2025-12-18T17:13:42.462197] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 627.0}
[2025-12-18T17:13:42.462423] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 2238.0}
[2025-12-18T17:13:42.462320] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 730.0}
[2025-12-18T17:13:42.462566] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.8855, 'close': 6.8855, 'volume': 1697.0}
[2025-12-18T17:13:42.462703] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.38, 'volume': 1392.0}
[2025-12-18T17:13:42.462929] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 1143.0}
[2025-12-18T17:13:42.462825] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.38, 'close': 10.38, 'volume': 738.0}
[2025-12-18T17:13:42.463066] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 1550.0}
[2025-12-18T17:13:42.463290] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 6.89, 'high': 6.905, 'low': 6.89, 'close': 6.905, 'volume': 2590.0}
[2025-12-18T17:13:42.463186] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 546.0}
[2025-12-18T17:13:42.463538] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.87, 'close': 6.875, 'volume': 11480.0}
[2025-12-18T17:13:42.463440] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 255.0}
[2025-12-18T17:13:42.463805] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.38, 'volume': 792.0}
[2025-12-18T17:13:42.463694] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 6.865, 'high': 6.865, 'low': 6.865, 'close': 6.865, 'volume': 1263.0}
[2025-12-18T17:13:42.463954] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 6.87, 'high': 6.875, 'low': 6.87, 'close': 6.875, 'volume': 2658.0}
[2025-12-18T17:13:42.464059] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.38, 'volume': 1586.0}
[2025-12-18T17:13:42.464205] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 7118.0}
[2025-12-18T17:13:42.464323] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 573.0}
[2025-12-18T17:13:42.464547] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 6.875, 'high': 6.88, 'low': 6.875, 'close': 6.88, 'volume': 621.0}
[2025-12-18T17:13:42.464724] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 147.0}
[2025-12-18T17:13:42.464444] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.36, 'close': 10.36, 'volume': 1706.0}
[2025-12-18T17:13:42.464848] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 1006.0}
[2025-12-18T17:13:42.465137] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 10.355, 'high': 10.37, 'low': 10.355, 'close': 10.37, 'volume': 698.0}
[2025-12-18T17:13:42.464997] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 230.0}
[2025-12-18T17:13:42.465438] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 135.0}
[2025-12-18T17:13:42.465329] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 616.0}
[2025-12-18T17:13:42.465741] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 291.0}
[2025-12-18T17:13:42.465555] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 918.0}
[2025-12-18T17:13:42.466043] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.8946, 'close': 6.8946, 'volume': 1063.0}
[2025-12-18T17:13:42.465934] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 760.0}
[2025-12-18T17:13:42.466340] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 542.0}
[2025-12-18T17:13:42.466460] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.885, 'close': 6.885, 'volume': 728.0}
[2025-12-18T17:13:42.466238] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 719.0}
[2025-12-18T17:13:42.466645] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 640.0}
[2025-12-18T17:13:42.466777] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 893.0}
[2025-12-18T17:13:42.466908] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 452.0}
[2025-12-18T17:13:42.467070] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 248.0}
[2025-12-18T17:13:42.467178] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.34, 'close': 10.34, 'volume': 586.0}
[2025-12-18T17:13:42.467330] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 10.341, 'high': 10.35, 'low': 10.341, 'close': 10.35, 'volume': 2434.0}
[2025-12-18T17:13:42.467551] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.875, 'close': 6.875, 'volume': 4257.0}
[2025-12-18T17:13:42.467455] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 1098.0}
[2025-12-18T17:13:42.467716] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 10.3301, 'high': 10.365, 'low': 10.3301, 'close': 10.36, 'volume': 8622.0}
[2025-12-18T17:13:42.467957] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 470.0}
[2025-12-18T17:13:42.467838] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 1337.0}
[2025-12-18T17:13:42.468096] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 308.0}
[2025-12-18T17:13:42.468214] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 409.0}
[2025-12-18T17:13:42.468337] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 1125.0}
[2025-12-18T17:13:42.468447] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 223.0}
[2025-12-18T17:13:42.468698] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 753.0}
[2025-12-18T17:13:42.468564] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 460.0}
[2025-12-18T17:13:42.468816] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 243.0}
[2025-12-18T17:13:42.468954] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 1075.0}
[2025-12-18T17:13:42.469209] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 606.0}
[2025-12-18T17:13:42.469358] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 10.37, 'high': 10.375, 'low': 10.37, 'close': 10.375, 'volume': 2375.0}
[2025-12-18T17:13:42.469112] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 148.0}
[2025-12-18T17:13:42.469629] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 6.8845, 'high': 6.8845, 'low': 6.8845, 'close': 6.8845, 'volume': 1051.0}
[2025-12-18T17:13:42.469513] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 1231.0}
[2025-12-18T17:13:42.469878] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 656.0}
[2025-12-18T17:13:42.469781] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 143.0}
[2025-12-18T17:13:42.470029] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 537.0}
[2025-12-18T17:13:42.470125] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 562.0}
[2025-12-18T17:13:42.470369] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 1961.0}
[2025-12-18T17:13:42.470274] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 6.8899, 'high': 6.8899, 'low': 6.8899, 'close': 6.8899, 'volume': 150.0}
[2025-12-18T17:13:42.470640] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 10.381, 'high': 10.381, 'low': 10.381, 'close': 10.381, 'volume': 523.0}
[2025-12-18T17:13:42.470518] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 6.8893, 'high': 6.895, 'low': 6.8893, 'close': 6.895, 'volume': 3985.0}
[2025-12-18T17:13:42.470895] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 2678.0}
[2025-12-18T17:13:42.470781] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 10.385, 'high': 10.41, 'low': 10.385, 'close': 10.41, 'volume': 2312.0}
[2025-12-18T17:13:42.471059] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.8844, 'close': 6.8844, 'volume': 1520.0}
[2025-12-18T17:13:42.471171] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 560.0}
[2025-12-18T17:13:42.471279] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 271.0}
[2025-12-18T17:13:42.471388] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 6.885, 'high': 6.89, 'low': 6.885, 'close': 6.885, 'volume': 1356.0}
[2025-12-18T17:13:42.471496] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 712.0}
[2025-12-18T17:13:42.471780] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.885, 'close': 6.885, 'volume': 1665.0}
[2025-12-18T17:13:42.471924] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 494.0}
[2025-12-18T17:13:42.472035] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 6.88, 'high': 6.89, 'low': 6.88, 'close': 6.885, 'volume': 845.0}
[2025-12-18T17:13:42.472143] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 6.885, 'high': 6.89, 'low': 6.885, 'close': 6.89, 'volume': 303.0}
[2025-12-18T17:13:42.471657] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 331.0}
[2025-12-18T17:13:42.472400] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 277.0}
[2025-12-18T17:13:42.472299] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.4, 'close': 10.4, 'volume': 1084.0}
[2025-12-18T17:13:42.472547] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 10.4058, 'high': 10.41, 'low': 10.4058, 'close': 10.41, 'volume': 1480.0}
[2025-12-18T17:13:42.472688] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 6.89, 'high': 6.895, 'low': 6.89, 'close': 6.895, 'volume': 2664.0}
[2025-12-18T17:13:42.472801] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 368.0}
[2025-12-18T17:13:42.472923] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 6.89, 'high': 6.895, 'low': 6.89, 'close': 6.895, 'volume': 342.0}
[2025-12-18T17:13:42.473053] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 320.0}
[2025-12-18T17:13:42.473194] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 10.42, 'high': 10.44, 'low': 10.42, 'close': 10.43, 'volume': 2290.0}
[2025-12-18T17:13:42.473423] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 4606.0}
[2025-12-18T17:13:42.473319] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.42, 'close': 10.42, 'volume': 1202.0}
[2025-12-18T17:13:42.473602] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 375.0}
[2025-12-18T17:13:42.473723] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 6.895, 'high': 6.9, 'low': 6.895, 'close': 6.9, 'volume': 3233.0}
[2025-12-18T17:13:42.473836] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 220.0}
[2025-12-18T17:13:42.473975] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 341.0}
[2025-12-18T17:13:42.474074] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 6.905, 'high': 6.91, 'low': 6.905, 'close': 6.91, 'volume': 399.0}
[2025-12-18T17:13:42.474221] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 457.0}
[2025-12-18T17:13:42.474317] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 162.0}
[2025-12-18T17:13:42.474465] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 387.0}
[2025-12-18T17:13:42.474701] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 934.0}
[2025-12-18T17:13:42.474560] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 314.0}
[2025-12-18T17:13:42.474852] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 487.0}
[2025-12-18T17:13:42.474959] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 636.0}
[2025-12-18T17:13:42.475116] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 6.9, 'high': 6.9002, 'low': 6.8901, 'close': 6.8901, 'volume': 8478.0}
[2025-12-18T17:13:42.475234] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 6.895, 'high': 6.9, 'low': 6.895, 'close': 6.9, 'volume': 1936.0}
[2025-12-18T17:13:42.475340] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 343.0}
[2025-12-18T17:13:42.475606] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 754.0}
[2025-12-18T17:13:42.475490] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 771.0}
[2025-12-18T17:13:42.475724] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 736.0}
[2025-12-18T17:13:42.475869] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 159.0}
[2025-12-18T17:13:42.476097] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 6.905, 'high': 6.91, 'low': 6.905, 'close': 6.91, 'volume': 1404.0}
[2025-12-18T17:13:42.476003] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 10.42, 'high': 10.43, 'low': 10.42, 'close': 10.42, 'volume': 2341.0}
[2025-12-18T17:13:42.476226] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.9001, 'close': 6.9001, 'volume': 5085.0}
[2025-12-18T17:13:42.476497] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 239.0}
[2025-12-18T17:13:42.476392] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 1082.0}
[2025-12-18T17:13:42.476806] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 1171.0}
[2025-12-18T17:13:42.476703] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.4, 'close': 10.41, 'volume': 803.0}
[2025-12-18T17:13:42.476988] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 463.0}
[2025-12-18T17:13:42.477116] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 457.0}
[2025-12-18T17:13:42.477377] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 314.0}
[2025-12-18T17:13:42.477486] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.895, 'close': 6.9, 'volume': 1523.0}
[2025-12-18T17:13:42.477280] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 616.0}
[2025-12-18T17:13:42.477789] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 233.0}
[2025-12-18T17:13:42.477687] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 1902.0}
[2025-12-18T17:13:42.478046] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 462.0}
[2025-12-18T17:13:42.477944] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 472.0}
[2025-12-18T17:13:42.478197] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 121.0}
[2025-12-18T17:13:42.478295] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 10.42, 'high': 10.43, 'low': 10.42, 'close': 10.43, 'volume': 269.0}
[2025-12-18T17:13:42.478541] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 504.0}
[2025-12-18T17:13:42.478442] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 1670.0}
[2025-12-18T17:13:42.478789] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 10.43, 'high': 10.44, 'low': 10.43, 'close': 10.44, 'volume': 1590.0}
[2025-12-18T17:13:42.478676] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 515.0}
[2025-12-18T17:13:42.479036] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 6.8957, 'high': 6.9, 'low': 6.8957, 'close': 6.9, 'volume': 1235.0}
[2025-12-18T17:13:42.478945] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.435, 'close': 10.435, 'volume': 734.0}
[2025-12-18T17:13:42.479270] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.435, 'close': 10.435, 'volume': 435.0}
[2025-12-18T17:13:42.479173] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 3027.0}
[2025-12-18T17:13:42.479416] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 341.0}
[2025-12-18T17:13:42.479539] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 6.895, 'high': 6.9, 'low': 6.895, 'close': 6.9, 'volume': 318.0}
[2025-12-18T17:13:42.479694] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 10.435, 'high': 10.45, 'low': 10.43, 'close': 10.43, 'volume': 9111.0}
[2025-12-18T17:13:42.479873] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 289.0}
[2025-12-18T17:13:42.480169] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 10.42, 'high': 10.43, 'low': 10.42, 'close': 10.43, 'volume': 3224.0}
[2025-12-18T17:13:42.480044] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 6.9, 'high': 6.905, 'low': 6.9, 'close': 6.905, 'volume': 1888.0}
[2025-12-18T17:13:42.480441] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.41, 'close': 10.43, 'volume': 5066.0}
[2025-12-18T17:13:42.480318] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 6.9033, 'high': 6.9033, 'low': 6.9033, 'close': 6.9033, 'volume': 120.0}
[2025-12-18T17:13:42.480605] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 694.0}
[2025-12-18T17:13:42.480740] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 153.0}
[2025-12-18T17:13:42.480862] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 425.0}
[2025-12-18T17:13:42.480985] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 1106.0}
[2025-12-18T17:13:42.481141] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.42, 'close': 10.42, 'volume': 987.0}
[2025-12-18T17:13:42.481273] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 6.9001, 'high': 6.905, 'low': 6.9001, 'close': 6.905, 'volume': 1723.0}
[2025-12-18T17:13:42.481383] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.425, 'close': 10.425, 'volume': 223.0}
[2025-12-18T17:13:42.481519] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.4209, 'close': 10.4209, 'volume': 494.0}
[2025-12-18T17:13:42.481669] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.425, 'close': 10.425, 'volume': 407.0}
[2025-12-18T17:13:42.481823] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 845.0}
[2025-12-18T17:13:42.481949] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.425, 'close': 10.425, 'volume': 953.0}
[2025-12-18T17:13:42.482233] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 10.41, 'high': 10.415, 'low': 10.4, 'close': 10.415, 'volume': 1600.0}
[2025-12-18T17:13:42.482097] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.89, 'close': 6.895, 'volume': 5249.0}
[2025-12-18T17:13:42.482406] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.42, 'volume': 1421.0}
[2025-12-18T17:13:42.482679] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 466.0}
[2025-12-18T17:13:42.482554] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.4, 'close': 10.4, 'volume': 2265.0}
[2025-12-18T17:13:42.482842] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 1167.0}
[2025-12-18T17:13:42.482979] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 1772.0}
[2025-12-18T17:13:42.483116] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.38, 'close': 10.38, 'volume': 1454.0}
[2025-12-18T17:13:42.483364] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 538.0}
[2025-12-18T17:13:42.483266] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 6.8899, 'high': 6.8899, 'low': 6.8899, 'close': 6.8899, 'volume': 129.0}
[2025-12-18T17:13:42.483515] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 1580.0}
[2025-12-18T17:13:42.483652] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.4, 'close': 10.41, 'volume': 1414.0}
[2025-12-18T17:13:42.483936] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 1445.0}
[2025-12-18T17:13:42.483797] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 2525.0}
[2025-12-18T17:13:42.484055] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 305.0}
[2025-12-18T17:13:42.484213] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.405, 'close': 10.41, 'volume': 1454.0}
[2025-12-18T17:13:42.484334] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 704.0}
[2025-12-18T17:13:42.484618] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.38, 'close': 10.38, 'volume': 1606.0}
[2025-12-18T17:13:42.484487] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 6.895, 'high': 6.9, 'low': 6.895, 'close': 6.9, 'volume': 2634.0}
[2025-12-18T17:13:42.484744] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.37, 'close': 10.38, 'volume': 2540.0}
[2025-12-18T17:13:42.484881] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 192.0}
[2025-12-18T17:13:42.485028] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 558.0}
[2025-12-18T17:13:42.485174] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 551.0}
[2025-12-18T17:13:42.485306] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.355, 'close': 10.36, 'volume': 951.0}
[2025-12-18T17:13:42.485433] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 6.907, 'high': 6.9072, 'low': 6.907, 'close': 6.9072, 'volume': 1689.0}
[2025-12-18T17:13:42.485540] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 443.0}
[2025-12-18T17:13:42.485702] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 1113.0}
[2025-12-18T17:13:42.485824] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.35, 'close': 10.355, 'volume': 590.0}
[2025-12-18T17:13:42.485949] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 109.0}
[2025-12-18T17:13:42.486098] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 1154.0}
[2025-12-18T17:13:42.486228] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.895, 'close': 6.9, 'volume': 3725.0}
[2025-12-18T17:13:42.486467] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.335, 'close': 10.335, 'volume': 2269.0}
[2025-12-18T17:13:42.486364] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 393.0}
[2025-12-18T17:13:42.486614] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 10.32, 'high': 10.33, 'low': 10.315, 'close': 10.32, 'volume': 1930.0}
[2025-12-18T17:13:42.486759] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 1052.0}
[2025-12-18T17:13:42.486869] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 436.0}
[2025-12-18T17:13:42.487013] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.32, 'close': 10.335, 'volume': 3456.0}
[2025-12-18T17:13:42.487127] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 783.0}
[2025-12-18T17:13:42.487391] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.335, 'close': 10.335, 'volume': 218.0}
[2025-12-18T17:13:42.487284] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 6.9, 'high': 6.905, 'low': 6.9, 'close': 6.905, 'volume': 1205.0}
[2025-12-18T17:13:42.487685] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.335, 'close': 10.34, 'volume': 1674.0}
[2025-12-18T17:13:42.487564] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 6.905, 'high': 6.91, 'low': 6.905, 'close': 6.91, 'volume': 735.0}
[2025-12-18T17:13:42.487807] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 1590.0}
[2025-12-18T17:13:42.488115] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 616.0}
[2025-12-18T17:13:42.487936] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.905, 'close': 6.905, 'volume': 11149.0}
[2025-12-18T17:13:42.488289] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 10.311, 'high': 10.311, 'low': 10.3, 'close': 10.31, 'volume': 3872.0}
[2025-12-18T17:13:42.488403] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 137.0}
[2025-12-18T17:13:42.488538] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 350.0}
[2025-12-18T17:13:42.488669] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 10.3, 'high': 10.32, 'low': 10.3, 'close': 10.32, 'volume': 1431.0}
[2025-12-18T17:13:42.488927] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 6.905, 'high': 6.9092, 'low': 6.905, 'close': 6.9092, 'volume': 883.0}
[2025-12-18T17:13:42.488823] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 587.0}
[2025-12-18T17:13:42.489046] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 6.9032, 'high': 6.91, 'low': 6.9032, 'close': 6.91, 'volume': 2406.0}
[2025-12-18T17:13:42.489187] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 6.905, 'high': 6.91, 'low': 6.905, 'close': 6.91, 'volume': 261.0}
[2025-12-18T17:13:42.489423] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 10.295, 'high': 10.32, 'low': 10.295, 'close': 10.32, 'volume': 2570.0}
[2025-12-18T17:13:42.489323] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 339.0}
[2025-12-18T17:13:42.489546] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 404.0}
[2025-12-18T17:13:42.489685] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.895, 'close': 6.895, 'volume': 4137.0}
[2025-12-18T17:13:42.489823] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 6.895, 'high': 6.905, 'low': 6.895, 'close': 6.905, 'volume': 3282.0}
[2025-12-18T17:13:42.490055] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 229.0}
[2025-12-18T17:13:42.489943] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 6.91, 'high': 6.915, 'low': 6.91, 'close': 6.915, 'volume': 2146.0}
[2025-12-18T17:13:42.490200] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 497.0}
[2025-12-18T17:13:42.490317] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 168.0}
[2025-12-18T17:13:42.490544] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.335, 'close': 10.34, 'volume': 1053.0}
[2025-12-18T17:13:42.490435] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 6.92, 'high': 6.925, 'low': 6.92, 'close': 6.925, 'volume': 4099.0}
[2025-12-18T17:13:42.490857] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 438.0}
[2025-12-18T17:13:42.490716] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 1183.0}
[2025-12-18T17:13:42.490999] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 10.331, 'high': 10.331, 'low': 10.331, 'close': 10.331, 'volume': 292.0}
[2025-12-18T17:13:42.491119] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 2140.0}
[2025-12-18T17:13:42.491233] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 543.0}
[2025-12-18T17:13:42.491373] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 394.0}
[2025-12-18T17:13:42.491492] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 823.0}
[2025-12-18T17:13:42.491622] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 269.0}
[2025-12-18T17:13:42.491777] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 185.0}
[2025-12-18T17:13:42.491882] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.919, 'close': 6.919, 'volume': 7172.0}
[2025-12-18T17:13:42.492132] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 433.0}
[2025-12-18T17:13:42.492028] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 10.33, 'high': 10.35, 'low': 10.33, 'close': 10.345, 'volume': 1982.0}
[2025-12-18T17:13:42.492370] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.34, 'close': 10.34, 'volume': 1219.0}
[2025-12-18T17:13:42.492274] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 7173.0}
[2025-12-18T17:13:42.492515] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 10.321, 'high': 10.321, 'low': 10.321, 'close': 10.321, 'volume': 678.0}
[2025-12-18T17:13:42.492637] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.915, 'close': 6.915, 'volume': 719.0}
[2025-12-18T17:13:42.492773] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.91, 'close': 6.91, 'volume': 4697.0}
[2025-12-18T17:13:42.492879] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.33, 'close': 10.33, 'volume': 1709.0}
[2025-12-18T17:13:42.493028] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.905, 'close': 6.905, 'volume': 1114.0}
[2025-12-18T17:13:42.493145] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 516.0}
[2025-12-18T17:13:42.493371] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.9, 'close': 6.9, 'volume': 732.0}
[2025-12-18T17:13:42.493487] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.895, 'close': 6.895, 'volume': 1698.0}
[2025-12-18T17:13:42.493267] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.31, 'close': 10.31, 'volume': 1530.0}
[2025-12-18T17:13:42.493634] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.885, 'close': 6.885, 'volume': 6002.0}
[2025-12-18T17:13:42.493797] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 10.305, 'high': 10.31, 'low': 10.305, 'close': 10.31, 'volume': 509.0}
[2025-12-18T17:13:42.493917] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 874.0}
[2025-12-18T17:13:42.494055] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 6.885, 'high': 6.89, 'low': 6.885, 'close': 6.89, 'volume': 6289.0}
[2025-12-18T17:13:42.494164] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 769.0}
[2025-12-18T17:13:42.494418] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.885, 'close': 6.885, 'volume': 6821.0}
[2025-12-18T17:13:42.494315] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 10.291, 'high': 10.291, 'low': 10.291, 'close': 10.291, 'volume': 253.0}
[2025-12-18T17:13:42.494538] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 6.89, 'high': 6.895, 'low': 6.89, 'close': 6.895, 'volume': 4441.0}
[2025-12-18T17:13:42.494690] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 515.0}
[2025-12-18T17:13:42.494946] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 6.895, 'high': 6.9, 'low': 6.89, 'close': 6.895, 'volume': 2086.0}
[2025-12-18T17:13:42.495073] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 6.89, 'high': 6.9, 'low': 6.89, 'close': 6.89, 'volume': 3206.0}
[2025-12-18T17:13:42.494836] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 562.0}
[2025-12-18T17:13:42.495319] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 6.8999, 'high': 6.9, 'low': 6.89, 'close': 6.89, 'volume': 12975.0}
[2025-12-18T17:13:42.495222] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 330.0}
[2025-12-18T17:13:42.495459] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 6.885, 'high': 6.9, 'low': 6.88, 'close': 6.88, 'volume': 22920.0}
[2025-12-18T17:13:42.495516] [INFO ] [ORCH      ] AHH: Adding 277 new records, updating 0 existing records.
[2025-12-18T17:13:42.495644] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.29, 'close': 10.29, 'volume': 936.0}
[2025-12-18T17:13:42.496066] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.295, 'close': 10.295, 'volume': 4035.0}
[2025-12-18T17:13:42.496235] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 10.295, 'high': 10.31, 'low': 10.295, 'close': 10.31, 'volume': 2226.0}
[2025-12-18T17:13:42.496433] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 10.315, 'high': 10.33, 'low': 10.315, 'close': 10.33, 'volume': 1709.0}
[2025-12-18T17:13:42.496588] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 490.0}
[2025-12-18T17:13:42.496774] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 812.0}
[2025-12-18T17:13:42.496879] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 2149.0}
[2025-12-18T17:13:42.496981] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 10.32, 'high': 10.37, 'low': 10.31, 'close': 10.37, 'volume': 9418.0}
[2025-12-18T17:13:42.497082] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 10.375, 'high': 10.385, 'low': 10.375, 'close': 10.385, 'volume': 1567.0}
[2025-12-18T17:13:42.497185] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.36, 'close': 10.365, 'volume': 1870.0}
[2025-12-18T17:13:42.497293] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.23, 'close': 10.25, 'volume': 57037.0}
[2025-12-18T17:13:42.497395] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.22, 'close': 10.24, 'volume': 25102.0}
[2025-12-18T17:13:42.497495] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 10.245, 'high': 10.245, 'low': 10.21, 'close': 10.24, 'volume': 21178.0}
[2025-12-18T17:13:42.497622] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 10.245, 'high': 10.2563, 'low': 10.24, 'close': 10.2562, 'volume': 5907.0}
[2025-12-18T17:13:42.497732] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 10.26, 'high': 10.265, 'low': 10.26, 'close': 10.26, 'volume': 2257.0}
[2025-12-18T17:13:42.497834] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 10.25, 'high': 10.263, 'low': 10.192, 'close': 10.2, 'volume': 5868.0}
[2025-12-18T17:13:42.497940] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 10.2, 'high': 10.21, 'low': 10.19, 'close': 10.19, 'volume': 9436.0}
[2025-12-18T17:13:42.498042] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 10.195, 'high': 10.255, 'low': 10.195, 'close': 10.24, 'volume': 9085.0}
[2025-12-18T17:13:42.498147] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 1232.0}
[2025-12-18T17:13:42.498249] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 10.24, 'high': 10.275, 'low': 10.24, 'close': 10.255, 'volume': 11860.0}
[2025-12-18T17:13:42.498351] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 10.255, 'high': 10.255, 'low': 10.22, 'close': 10.22, 'volume': 8810.0}
[2025-12-18T17:13:42.498453] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 10.22, 'high': 10.24, 'low': 10.22, 'close': 10.225, 'volume': 9851.0}
[2025-12-18T17:13:42.498557] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 10.23, 'high': 10.24, 'low': 10.22, 'close': 10.24, 'volume': 11782.0}
[2025-12-18T17:13:42.498690] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.23, 'close': 10.235, 'volume': 16267.0}
[2025-12-18T17:13:42.499221] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 10.235, 'high': 10.24, 'low': 10.23, 'close': 10.24, 'volume': 17061.0}
[2025-12-18T17:13:42.500013] [INFO ] [ORCH      ] AHCO: Adding 304 new records, updating 0 existing records.
[2025-12-18T17:13:42.504179] [INFO ] [REMOTE    ] AIA: Fetching primary data for 2025-12.
[2025-12-18T17:13:42.507182] [INFO ] [ORCH      ] AHH: Combined dataset has 89874 total records.
[2025-12-18T17:13:42.653017] [INFO ] [ORCH      ] AHCO: Combined dataset has 93879 total records.
[2025-12-18T17:13:42.772650] [INFO ] [VALIDATOR ] AHH: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:43.012974] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:43.443225] [INFO ] [VALIDATOR ] AHH: No missing trading days found.
[2025-12-18T17:13:43.467090] [INFO ] [ORCH      ] AHH: Combined data validation passed.
[2025-12-18T17:13:43.487113] [DEBUG] [LOCAL     ] AHH: Saving primary data.
[2025-12-18T17:13:43.624399] [INFO ] [REMOTE    ] AIA: Incremental fetch complete for 2025-12 (1.12 seconds).
[2025-12-18T17:13:43.681660] [DEBUG] [ORCH      ] AIA: Retrieved 1075 records for 2025-12.
[2025-12-18T17:13:43.731139] [INFO ] [VALIDATOR ] AHCO: No missing trading days found.
[2025-12-18T17:13:43.763763] [INFO ] [ORCH      ] AHCO: Combined data validation passed.
[2025-12-18T17:13:43.823344] [DEBUG] [LOCAL     ] AHCO: Saving primary data.
[2025-12-18T17:13:43.978351] [DEBUG] [LOCAL     ] AHH: Trimmed 89874 records to 89518 (keeping 300 days of data)
[2025-12-18T17:13:44.003564] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 93.69, 'high': 93.78, 'low': 93.685, 'close': 93.78, 'volume': 4130.0}
[2025-12-18T17:13:44.025079] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.84, 'close': 93.84, 'volume': 632.0}
[2025-12-18T17:13:44.025332] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 93.885, 'high': 93.885, 'low': 93.885, 'close': 93.885, 'volume': 281.0}
[2025-12-18T17:13:44.033532] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 93.8899, 'high': 93.8899, 'low': 93.8899, 'close': 93.8899, 'volume': 199.0}
[2025-12-18T17:13:44.033840] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 93.72, 'high': 93.72, 'low': 93.71, 'close': 93.71, 'volume': 252.0}
[2025-12-18T17:13:44.102790] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 93.62, 'high': 93.62, 'low': 93.62, 'close': 93.62, 'volume': 301.0}
[2025-12-18T17:13:44.159074] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 93.53, 'high': 93.53, 'low': 93.53, 'close': 93.53, 'volume': 243.0}
[2025-12-18T17:13:44.209085] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 93.44, 'high': 93.44, 'low': 93.44, 'close': 93.44, 'volume': 606.0}
[2025-12-18T17:13:44.210968] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 93.54, 'high': 93.54, 'low': 93.54, 'close': 93.54, 'volume': 761.0}
[2025-12-18T17:13:44.213841] [DEBUG] [LOCAL     ] AHCO: Trimmed 93879 records to 93603 (keeping 300 days of data)
[2025-12-18T17:13:44.217755] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 93.44, 'high': 93.44, 'low': 93.44, 'close': 93.44, 'volume': 633.0}
[2025-12-18T17:13:44.220416] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 93.66, 'high': 93.66, 'low': 93.66, 'close': 93.66, 'volume': 373.0}
[2025-12-18T17:13:44.221710] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 93.6553, 'high': 93.6553, 'low': 93.6553, 'close': 93.6553, 'volume': 487.0}
[2025-12-18T17:13:44.224189] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 93.68, 'high': 93.68, 'low': 93.68, 'close': 93.68, 'volume': 700.0}
[2025-12-18T17:13:44.272195] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 93.72, 'high': 93.72, 'low': 93.7107, 'close': 93.7107, 'volume': 1039.0}
[2025-12-18T17:13:44.280811] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 93.74, 'high': 93.74, 'low': 93.74, 'close': 93.74, 'volume': 428.0}
[2025-12-18T17:13:44.328833] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 93.72, 'high': 93.72, 'low': 93.72, 'close': 93.72, 'volume': 226.0}
[2025-12-18T17:13:44.349242] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 93.6822, 'high': 93.6822, 'low': 93.6822, 'close': 93.6822, 'volume': 401.0}
[2025-12-18T17:13:44.417273] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 93.71, 'high': 93.71, 'low': 93.71, 'close': 93.71, 'volume': 245.0}
[2025-12-18T17:13:44.426249] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 93.7, 'high': 93.71, 'low': 93.66, 'close': 93.66, 'volume': 928.0}
[2025-12-18T17:13:44.428821] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-12 (2.32 seconds).
[2025-12-18T17:13:44.436037] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 93.6, 'high': 93.61, 'low': 93.6, 'close': 93.61, 'volume': 204.0}
[2025-12-18T17:13:44.462004] [DEBUG] [ORCH      ] AI: Retrieved 2727 records for 2025-12.
[2025-12-18T17:13:44.436435] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 93.57, 'high': 93.57, 'low': 93.57, 'close': 93.57, 'volume': 324.0}
[2025-12-18T17:13:44.469547] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 93.57, 'high': 93.6, 'low': 93.57, 'close': 93.6, 'volume': 2520.0}
[2025-12-18T17:13:44.503654] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 93.58, 'high': 93.61, 'low': 93.58, 'close': 93.61, 'volume': 435.0}
[2025-12-18T17:13:44.504386] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 93.52, 'high': 93.52, 'low': 93.52, 'close': 93.52, 'volume': 241.0}
[2025-12-18T17:13:44.517032] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 93.5, 'high': 93.5, 'low': 93.5, 'close': 93.5, 'volume': 100.0}
[2025-12-18T17:13:44.565941] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 93.5, 'high': 93.52, 'low': 93.5, 'close': 93.52, 'volume': 351.0}
[2025-12-18T17:13:44.657544] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 93.54, 'high': 93.54, 'low': 93.54, 'close': 93.54, 'volume': 149.0}
[2025-12-18T17:13:44.713129] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 93.7, 'high': 93.71, 'low': 93.7, 'close': 93.71, 'volume': 243.0}
[2025-12-18T17:13:44.724333] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 93.75, 'high': 93.77, 'low': 93.75, 'close': 93.77, 'volume': 1932.0}
[2025-12-18T17:13:44.729649] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 93.78, 'high': 93.81, 'low': 93.78, 'close': 93.81, 'volume': 3955.0}
[2025-12-18T17:13:44.729822] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 93.8, 'high': 93.83, 'low': 93.8, 'close': 93.83, 'volume': 1569.0}
[2025-12-18T17:13:44.742758] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 93.85, 'high': 93.85, 'low': 93.82, 'close': 93.835, 'volume': 1957.0}
[2025-12-18T17:13:44.761296] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 93.81, 'high': 93.83, 'low': 93.81, 'close': 93.83, 'volume': 282.0}
[2025-12-18T17:13:44.789094] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 93.78, 'high': 93.78, 'low': 93.78, 'close': 93.78, 'volume': 315.0}
[2025-12-18T17:13:44.844757] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 93.82, 'high': 93.83, 'low': 93.82, 'close': 93.83, 'volume': 733.0}
[2025-12-18T17:13:44.888083] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 93.8, 'high': 93.8, 'low': 93.8, 'close': 93.8, 'volume': 201.0}
[2025-12-18T17:13:44.897034] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 93.84, 'high': 93.845, 'low': 93.84, 'close': 93.845, 'volume': 1846.0}
[2025-12-18T17:13:44.907644] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.8, 'close': 93.8, 'volume': 1086.0}
[2025-12-18T17:13:44.919243] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 93.95, 'high': 93.985, 'low': 93.88, 'close': 93.88, 'volume': 587.0}
[2025-12-18T17:13:44.938471] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 14.46, 'high': 14.5, 'low': 14.33, 'close': 14.37, 'volume': 116871.0}
[2025-12-18T17:13:44.934310] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 93.89, 'high': 93.91, 'low': 93.89, 'close': 93.91, 'volume': 702.0}
[2025-12-18T17:13:44.942786] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 93.94, 'high': 93.95, 'low': 93.94, 'close': 93.95, 'volume': 800.0}
[2025-12-18T17:13:44.943290] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 93.93, 'high': 93.935, 'low': 93.93, 'close': 93.935, 'volume': 250.0}
[2025-12-18T17:13:44.943452] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 94.0, 'close': 94.0, 'volume': 225.0}
[2025-12-18T17:13:44.942649] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 14.385, 'high': 14.48, 'low': 14.3607, 'close': 14.45, 'volume': 23171.0}
[2025-12-18T17:13:45.003263] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 14.4306, 'high': 14.54, 'low': 14.4306, 'close': 14.44, 'volume': 29723.0}
[2025-12-18T17:13:45.003907] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 14.45, 'high': 14.455, 'low': 14.37, 'close': 14.4, 'volume': 9166.0}
[2025-12-18T17:13:45.003112] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 94.0, 'high': 94.055, 'low': 94.0, 'close': 94.055, 'volume': 893.0}
[2025-12-18T17:13:45.004107] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 93.935, 'high': 93.935, 'low': 93.935, 'close': 93.935, 'volume': 115.0}
[2025-12-18T17:13:45.004290] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.885, 'close': 93.885, 'volume': 600.0}
[2025-12-18T17:13:45.004731] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 14.38, 'high': 14.41, 'low': 14.36, 'close': 14.4, 'volume': 10389.0}
[2025-12-18T17:13:45.007942] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 14.4, 'high': 14.41, 'low': 14.335, 'close': 14.34, 'volume': 12929.0}
[2025-12-18T17:13:45.008142] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 93.8933, 'high': 93.9286, 'low': 93.8933, 'close': 93.9286, 'volume': 208.0}
[2025-12-18T17:13:45.008317] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.25, 'close': 14.26, 'volume': 13837.0}
[2025-12-18T17:13:45.082754] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 93.91, 'high': 93.91, 'low': 93.91, 'close': 93.91, 'volume': 400.0}
[2025-12-18T17:13:45.082393] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 14.29, 'high': 14.3, 'low': 14.26, 'close': 14.29, 'volume': 7218.0}
[2025-12-18T17:13:45.095232] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 14.3013, 'high': 14.3013, 'low': 14.21, 'close': 14.22, 'volume': 9308.0}
[2025-12-18T17:13:45.098683] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.2001, 'close': 14.205, 'volume': 8772.0}
[2025-12-18T17:13:45.100777] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 14.21, 'high': 14.23, 'low': 14.185, 'close': 14.23, 'volume': 10508.0}
[2025-12-18T17:13:45.129849] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 93.91, 'high': 93.91, 'low': 93.91, 'close': 93.91, 'volume': 121.0}
[2025-12-18T17:13:45.130450] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.2, 'close': 14.2102, 'volume': 3966.0}
[2025-12-18T17:13:45.130072] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.9, 'close': 93.9, 'volume': 327.0}
[2025-12-18T17:13:45.131285] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.9, 'close': 93.9, 'volume': 126.0}
[2025-12-18T17:13:45.131126] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 14.2209, 'high': 14.2209, 'low': 14.16, 'close': 14.16, 'volume': 25215.0}
[2025-12-18T17:13:45.132049] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 14.15, 'high': 14.16, 'low': 14.13, 'close': 14.16, 'volume': 11916.0}
[2025-12-18T17:13:45.135592] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 14.1644, 'high': 14.175, 'low': 14.14, 'close': 14.16, 'volume': 11502.0}
[2025-12-18T17:13:45.136893] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 14.16, 'high': 14.17, 'low': 14.1, 'close': 14.1399, 'volume': 16862.0}
[2025-12-18T17:13:45.131662] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 93.91, 'high': 93.91, 'low': 93.91, 'close': 93.91, 'volume': 101.0}
[2025-12-18T17:13:45.140641] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 14.13, 'high': 14.155, 'low': 14.1229, 'close': 14.15, 'volume': 29909.0}
[2025-12-18T17:13:45.143996] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 93.85, 'high': 93.85, 'low': 93.85, 'close': 93.85, 'volume': 247.0}
[2025-12-18T17:13:45.142932] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 14.1686, 'high': 14.17, 'low': 14.1, 'close': 14.118, 'volume': 21848.0}
[2025-12-18T17:13:45.146969] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 93.85, 'high': 93.85, 'low': 93.85, 'close': 93.85, 'volume': 299.0}
[2025-12-18T17:13:45.149399] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 93.865, 'high': 93.865, 'low': 93.75, 'close': 93.75, 'volume': 452.0}
[2025-12-18T17:13:45.149829] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 14.12, 'high': 14.1202, 'low': 14.06, 'close': 14.065, 'volume': 15572.0}
[2025-12-18T17:13:45.150257] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 93.85, 'high': 93.85, 'low': 93.85, 'close': 93.85, 'volume': 210.0}
[2025-12-18T17:13:45.154322] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 93.82, 'high': 93.82, 'low': 93.82, 'close': 93.82, 'volume': 201.0}
[2025-12-18T17:13:45.152425] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 14.06, 'high': 14.0888, 'low': 14.015, 'close': 14.08, 'volume': 30732.0}
[2025-12-18T17:13:45.159796] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.0562, 'close': 14.0562, 'volume': 11951.0}
[2025-12-18T17:13:45.162605] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 14.06, 'high': 14.082, 'low': 14.06, 'close': 14.065, 'volume': 10534.0}
[2025-12-18T17:13:45.155286] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 93.86, 'high': 93.9, 'low': 93.86, 'close': 93.9, 'volume': 412.0}
[2025-12-18T17:13:45.168708] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.9, 'close': 93.9, 'volume': 626.0}
[2025-12-18T17:13:45.216550] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 14.065, 'high': 14.09, 'low': 14.06, 'close': 14.07, 'volume': 12922.0}
[2025-12-18T17:13:45.230553] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 14.07, 'high': 14.1, 'low': 14.07, 'close': 14.08, 'volume': 8911.0}
[2025-12-18T17:13:45.260040] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 14.07, 'high': 14.12, 'low': 14.07, 'close': 14.115, 'volume': 11401.0}
[2025-12-18T17:13:45.230378] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.95, 'close': 93.95, 'volume': 279.0}
[2025-12-18T17:13:45.261311] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 14.11, 'high': 14.14, 'low': 14.085, 'close': 14.14, 'volume': 12975.0}
[2025-12-18T17:13:45.261153] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 93.9341, 'high': 93.9341, 'low': 93.9001, 'close': 93.92, 'volume': 926.0}
[2025-12-18T17:13:45.262038] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.92, 'close': 93.92, 'volume': 100.0}
[2025-12-18T17:13:45.272665] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 93.99, 'close': 93.99, 'volume': 270.0}
[2025-12-18T17:13:45.277998] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 93.915, 'high': 93.915, 'low': 93.915, 'close': 93.915, 'volume': 153.0}
[2025-12-18T17:13:45.277604] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 14.14, 'high': 14.18, 'low': 14.13, 'close': 14.18, 'volume': 9161.0}
[2025-12-18T17:13:45.337736] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.92, 'close': 93.92, 'volume': 653.0}
[2025-12-18T17:13:45.329885] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 14.17, 'high': 14.19, 'low': 14.155, 'close': 14.19, 'volume': 9852.0}
[2025-12-18T17:13:45.367684] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 14.2, 'high': 14.22, 'low': 14.1914, 'close': 14.215, 'volume': 12165.0}
[2025-12-18T17:13:45.368097] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 93.94, 'high': 93.94, 'low': 93.94, 'close': 93.94, 'volume': 500.0}
[2025-12-18T17:13:45.372312] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 93.91, 'high': 93.91, 'low': 93.91, 'close': 93.91, 'volume': 100.0}
[2025-12-18T17:13:45.373019] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 93.91, 'high': 93.91, 'low': 93.91, 'close': 93.91, 'volume': 100.0}
[2025-12-18T17:13:45.382147] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 93.88, 'high': 93.88, 'low': 93.88, 'close': 93.88, 'volume': 532.0}
[2025-12-18T17:13:45.388239] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.185, 'close': 14.2, 'volume': 9988.0}
[2025-12-18T17:13:45.412312] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.9, 'close': 93.9, 'volume': 323.0}
[2025-12-18T17:13:45.411978] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 14.2, 'high': 14.22, 'low': 14.19, 'close': 14.2001, 'volume': 10223.0}
[2025-12-18T17:13:45.417282] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 14.205, 'high': 14.23, 'low': 14.195, 'close': 14.23, 'volume': 17007.0}
[2025-12-18T17:13:45.435492] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 14.23, 'high': 14.2444, 'low': 14.22, 'close': 14.24, 'volume': 6323.0}
[2025-12-18T17:13:45.437391] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.1922, 'close': 14.1922, 'volume': 17214.0}
[2025-12-18T17:13:45.431179] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 93.91, 'high': 93.91, 'low': 93.91, 'close': 93.91, 'volume': 307.0}
[2025-12-18T17:13:45.449239] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 93.894, 'high': 93.894, 'low': 93.894, 'close': 93.894, 'volume': 115.0}
[2025-12-18T17:13:45.453493] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 14.1901, 'high': 14.1901, 'low': 14.1516, 'close': 14.1516, 'volume': 9122.0}
[2025-12-18T17:13:45.453347] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 93.96, 'high': 93.96, 'low': 93.96, 'close': 93.96, 'volume': 228.0}
[2025-12-18T17:13:45.453883] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 93.94, 'high': 93.96, 'low': 93.94, 'close': 93.96, 'volume': 335.0}
[2025-12-18T17:13:45.455997] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 94.04, 'high': 94.04, 'low': 94.04, 'close': 94.04, 'volume': 172.0}
[2025-12-18T17:13:45.453713] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 14.15, 'high': 14.185, 'low': 14.135, 'close': 14.185, 'volume': 12594.0}
[2025-12-18T17:13:45.458016] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.145, 'close': 14.16, 'volume': 5862.0}
[2025-12-18T17:13:45.456097] [DEBUG] [LOCAL     ] AHH: Primary data saved (89518 records).
[2025-12-18T17:13:45.458645] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 94.08, 'high': 94.08, 'low': 94.08, 'close': 94.08, 'volume': 201.0}
[2025-12-18T17:13:45.459079] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 94.09, 'close': 94.09, 'volume': 586.0}
[2025-12-18T17:13:45.459782] [INFO ] [ORCH      ] AHH: Update completed successfully.
[2025-12-18T17:13:45.459220] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 14.16, 'high': 14.185, 'low': 14.155, 'close': 14.185, 'volume': 4302.0}
[2025-12-18T17:13:45.459442] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 94.07, 'high': 94.07, 'low': 94.07, 'close': 94.07, 'volume': 217.0}
[2025-12-18T17:13:45.460063] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.145, 'close': 14.16, 'volume': 5422.0}
[2025-12-18T17:13:45.469750] [INFO ] [ORCH      ] Update Progress: 103/3576 symbols completed. AHH took 7.4s. Estimated remaining: 2h 5m 38s. Rate: 27.6 symbols/min
[2025-12-18T17:13:45.470054] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 94.05, 'high': 94.06, 'low': 94.05, 'close': 94.06, 'volume': 449.0}
[2025-12-18T17:13:45.473075] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.125, 'close': 14.14, 'volume': 12402.0}
[2025-12-18T17:13:45.473358] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 94.1, 'high': 94.11, 'low': 94.08, 'close': 94.08, 'volume': 800.0}
[2025-12-18T17:13:45.495794] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.0645, 'close': 14.075, 'volume': 10799.0}
[2025-12-18T17:13:45.511276] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 14.065, 'high': 14.075, 'low': 14.05, 'close': 14.06, 'volume': 12407.0}
[2025-12-18T17:13:45.516645] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 94.06, 'high': 94.06, 'low': 94.06, 'close': 94.06, 'volume': 528.0}
[2025-12-18T17:13:45.522807] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.02, 'close': 14.04, 'volume': 18790.0}
[2025-12-18T17:13:45.522997] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 94.02, 'high': 94.02, 'low': 94.02, 'close': 94.02, 'volume': 299.0}
[2025-12-18T17:13:45.544899] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 93.99, 'high': 94.045, 'low': 93.99, 'close': 94.0375, 'volume': 968.0}
[2025-12-18T17:13:45.545618] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 94.005, 'high': 94.005, 'low': 94.005, 'close': 94.005, 'volume': 105.0}
[2025-12-18T17:13:45.547515] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.01, 'close': 14.03, 'volume': 15202.0}
[2025-12-18T17:13:45.606115] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.92, 'close': 93.92, 'volume': 200.0}
[2025-12-18T17:13:45.606266] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.015, 'close': 14.04, 'volume': 8860.0}
[2025-12-18T17:13:45.637385] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 93.88, 'high': 93.88, 'low': 93.88, 'close': 93.88, 'volume': 507.0}
[2025-12-18T17:13:45.638119] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 93.81, 'high': 93.81, 'low': 93.74, 'close': 93.74, 'volume': 420.0}
[2025-12-18T17:13:45.637954] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 14.04, 'high': 14.075, 'low': 14.035, 'close': 14.07, 'volume': 10024.0}
[2025-12-18T17:13:45.640612] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 14.06, 'high': 14.07, 'low': 14.045, 'close': 14.06, 'volume': 9938.0}
[2025-12-18T17:13:45.662644] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 14.045, 'high': 14.0869, 'low': 14.045, 'close': 14.07, 'volume': 8016.0}
[2025-12-18T17:13:45.662463] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 93.725, 'high': 93.725, 'low': 93.725, 'close': 93.725, 'volume': 142.0}
[2025-12-18T17:13:45.663514] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.045, 'close': 14.065, 'volume': 12587.0}
[2025-12-18T17:13:45.663388] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 93.695, 'high': 93.695, 'low': 93.695, 'close': 93.695, 'volume': 100.0}
[2025-12-18T17:13:45.675011] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 93.63, 'high': 93.64, 'low': 93.605, 'close': 93.64, 'volume': 402.0}
[2025-12-18T17:13:45.675161] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 14.0609, 'high': 14.085, 'low': 14.0501, 'close': 14.06, 'volume': 16988.0}
[2025-12-18T17:13:45.698458] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 93.66, 'high': 93.665, 'low': 93.6474, 'close': 93.6474, 'volume': 615.0}
[2025-12-18T17:13:45.732009] [INFO ] [ORCH      ] AIFF: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:45.727745] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 14.0599, 'high': 14.07, 'low': 14.04, 'close': 14.055, 'volume': 10887.0}
[2025-12-18T17:13:45.733997] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 93.57, 'high': 93.57, 'low': 93.57, 'close': 93.57, 'volume': 128.0}
[2025-12-18T17:13:45.734230] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 14.055, 'high': 14.105, 'low': 14.05, 'close': 14.105, 'volume': 10023.0}
[2025-12-18T17:13:45.734423] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 93.6, 'high': 93.6, 'low': 93.5596, 'close': 93.5596, 'volume': 732.0}
[2025-12-18T17:13:45.735374] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 93.57, 'high': 93.57, 'low': 93.57, 'close': 93.57, 'volume': 346.0}
[2025-12-18T17:13:45.735891] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 93.64, 'high': 93.66, 'low': 93.64, 'close': 93.66, 'volume': 205.0}
[2025-12-18T17:13:45.734907] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.11, 'close': 14.115, 'volume': 15864.0}
[2025-12-18T17:13:45.736441] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 14.115, 'high': 14.135, 'low': 14.115, 'close': 14.13, 'volume': 8700.0}
[2025-12-18T17:13:45.738710] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 14.12, 'high': 14.135, 'low': 14.12, 'close': 14.135, 'volume': 3199.0}
[2025-12-18T17:13:45.739428] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 14.13, 'high': 14.15, 'low': 14.115, 'close': 14.14, 'volume': 10571.0}
[2025-12-18T17:13:45.740231] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 14.135, 'high': 14.17, 'low': 14.135, 'close': 14.165, 'volume': 10324.0}
[2025-12-18T17:13:45.738542] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 93.64, 'high': 93.67, 'low': 93.63, 'close': 93.63, 'volume': 1501.0}
[2025-12-18T17:13:45.740774] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 14.17, 'high': 14.185, 'low': 14.16, 'close': 14.175, 'volume': 15792.0}
[2025-12-18T17:13:45.741527] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 93.52, 'high': 93.52, 'low': 93.51, 'close': 93.51, 'volume': 222.0}
[2025-12-18T17:13:45.743194] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 93.51, 'high': 93.51, 'low': 93.51, 'close': 93.51, 'volume': 100.0}
[2025-12-18T17:13:45.744505] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 14.175, 'high': 14.1899, 'low': 14.16, 'close': 14.1899, 'volume': 9227.0}
[2025-12-18T17:13:45.745371] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 14.185, 'high': 14.1872, 'low': 14.18, 'close': 14.181, 'volume': 4981.0}
[2025-12-18T17:13:45.745230] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 93.555, 'high': 93.555, 'low': 93.555, 'close': 93.555, 'volume': 122.0}
[2025-12-18T17:13:45.746263] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 93.57, 'high': 93.57, 'low': 93.57, 'close': 93.57, 'volume': 209.0}
[2025-12-18T17:13:45.746707] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 14.185, 'high': 14.195, 'low': 14.16, 'close': 14.17, 'volume': 12406.0}
[2025-12-18T17:13:45.748542] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 93.54, 'high': 93.54, 'low': 93.54, 'close': 93.54, 'volume': 169.0}
[2025-12-18T17:13:45.752288] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.54, 'close': 93.55, 'volume': 458.0}
[2025-12-18T17:13:45.752121] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 14.1662, 'high': 14.17, 'low': 14.13, 'close': 14.13, 'volume': 12406.0}
[2025-12-18T17:13:45.752487] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 93.665, 'high': 93.665, 'low': 93.665, 'close': 93.665, 'volume': 121.0}
[2025-12-18T17:13:45.752660] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 93.64, 'high': 93.64, 'low': 93.64, 'close': 93.64, 'volume': 152.0}
[2025-12-18T17:13:45.752835] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.12, 'close': 14.12, 'volume': 6397.0}
[2025-12-18T17:13:45.753021] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 93.73, 'high': 93.73, 'low': 93.73, 'close': 93.73, 'volume': 653.0}
[2025-12-18T17:13:45.753197] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 14.125, 'high': 14.1301, 'low': 14.115, 'close': 14.1301, 'volume': 6308.0}
[2025-12-18T17:13:45.753402] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 14.135, 'high': 14.178, 'low': 14.135, 'close': 14.1756, 'volume': 12367.0}
[2025-12-18T17:13:45.753595] [DEBUG] [LOCAL     ] AHCO: Primary data saved (93603 records).
[2025-12-18T17:13:45.753799] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 93.74, 'high': 93.74, 'low': 93.74, 'close': 93.74, 'volume': 102.0}
[2025-12-18T17:13:45.754037] [INFO ] [ORCH      ] AHCO: Update completed successfully.
[2025-12-18T17:13:45.753973] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 93.85, 'high': 93.85, 'low': 93.85, 'close': 93.85, 'volume': 650.0}
[2025-12-18T17:13:45.769180] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 14.1753, 'high': 14.205, 'low': 14.1753, 'close': 14.2, 'volume': 12987.0}
[2025-12-18T17:13:45.768564] [INFO ] [ORCH      ] Update Progress: 104/3576 symbols completed. AHCO took 8.3s. Estimated remaining: 2h 4m 33s. Rate: 27.9 symbols/min
[2025-12-18T17:13:45.769513] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.86, 'close': 93.86, 'volume': 164.0}
[2025-12-18T17:13:45.769768] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 14.21, 'high': 14.23, 'low': 14.1973, 'close': 14.23, 'volume': 7381.0}
[2025-12-18T17:13:45.780280] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 14.22, 'high': 14.24, 'low': 14.215, 'close': 14.235, 'volume': 12020.0}
[2025-12-18T17:13:45.780507] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 93.8, 'high': 93.8, 'low': 93.8, 'close': 93.8, 'volume': 120.0}
[2025-12-18T17:13:45.792507] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 14.235, 'high': 14.24, 'low': 14.21, 'close': 14.21, 'volume': 10998.0}
[2025-12-18T17:13:45.805517] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 93.775, 'high': 93.775, 'low': 93.775, 'close': 93.775, 'volume': 198.0}
[2025-12-18T17:13:45.843094] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 14.215, 'high': 14.22, 'low': 14.2, 'close': 14.2099, 'volume': 6569.0}
[2025-12-18T17:13:45.878903] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 14.205, 'high': 14.22, 'low': 14.2, 'close': 14.22, 'volume': 10731.0}
[2025-12-18T17:13:45.882019] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 93.74, 'high': 93.74, 'low': 93.74, 'close': 93.74, 'volume': 138.0}
[2025-12-18T17:13:45.882278] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 14.22, 'high': 14.24, 'low': 14.215, 'close': 14.2364, 'volume': 7961.0}
[2025-12-18T17:13:45.882661] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 14.235, 'high': 14.24, 'low': 14.225, 'close': 14.23, 'volume': 4782.0}
[2025-12-18T17:13:45.887996] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 14.225, 'high': 14.2325, 'low': 14.22, 'close': 14.23, 'volume': 6861.0}
[2025-12-18T17:13:45.888535] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.9, 'close': 93.9, 'volume': 156.0}
[2025-12-18T17:13:45.888284] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 14.2241, 'high': 14.235, 'low': 14.205, 'close': 14.235, 'volume': 8607.0}
[2025-12-18T17:13:45.904312] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 14.23, 'high': 14.24, 'low': 14.215, 'close': 14.215, 'volume': 7852.0}
[2025-12-18T17:13:45.893934] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.86, 'close': 93.86, 'volume': 269.0}
[2025-12-18T17:13:45.904467] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 14.2156, 'high': 14.22, 'low': 14.205, 'close': 14.21, 'volume': 11001.0}
[2025-12-18T17:13:45.935566] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 14.21, 'high': 14.2225, 'low': 14.205, 'close': 14.22, 'volume': 8919.0}
[2025-12-18T17:13:45.930284] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 93.8, 'high': 93.8, 'low': 93.745, 'close': 93.755, 'volume': 2468.0}
[2025-12-18T17:13:45.937707] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 14.22, 'high': 14.23, 'low': 14.215, 'close': 14.22, 'volume': 5342.0}
[2025-12-18T17:13:45.935854] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 93.76, 'high': 93.77, 'low': 93.74, 'close': 93.74, 'volume': 4007.0}
[2025-12-18T17:13:45.937907] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 14.225, 'high': 14.23, 'low': 14.205, 'close': 14.21, 'volume': 4600.0}
[2025-12-18T17:13:45.938081] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 93.74, 'high': 93.76, 'low': 93.74, 'close': 93.76, 'volume': 591.0}
[2025-12-18T17:13:45.955168] [INFO ] [ORCH      ] AIG: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:45.955483] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.18, 'close': 14.18, 'volume': 8268.0}
[2025-12-18T17:13:45.968644] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 14.17, 'high': 14.18, 'low': 14.165, 'close': 14.165, 'volume': 6372.0}
[2025-12-18T17:13:45.968791] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 93.79, 'high': 93.79, 'low': 93.755, 'close': 93.78, 'volume': 4158.0}
[2025-12-18T17:13:45.970080] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 93.825, 'high': 93.83, 'low': 93.78, 'close': 93.83, 'volume': 891.0}
[2025-12-18T17:13:45.970683] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 14.165, 'high': 14.175, 'low': 14.1601, 'close': 14.1701, 'volume': 4491.0}
[2025-12-18T17:13:45.970271] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 93.8557, 'high': 93.8557, 'low': 93.8557, 'close': 93.8557, 'volume': 228.0}
[2025-12-18T17:13:45.971935] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 93.835, 'high': 93.835, 'low': 93.81, 'close': 93.81, 'volume': 569.0}
[2025-12-18T17:13:45.971751] [DEBUG] [LOCAL     ] AIFF: Loaded 48122 existing records from primary storage.
[2025-12-18T17:13:45.972255] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 93.87, 'high': 93.915, 'low': 93.86, 'close': 93.86, 'volume': 3650.0}
[2025-12-18T17:13:45.972146] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.14, 'close': 14.1468, 'volume': 8562.0}
[2025-12-18T17:13:45.972598] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 14.14, 'high': 14.165, 'low': 14.125, 'close': 14.1603, 'volume': 9500.0}
[2025-12-18T17:13:45.972720] [INFO ] [ORCH      ] AIFF: Loaded 48122 existing records.
[2025-12-18T17:13:46.001709] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.86, 'close': 93.86, 'volume': 600.0}
[2025-12-18T17:13:45.984152] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 14.17, 'high': 14.186, 'low': 14.155, 'close': 14.16, 'volume': 8182.0}
[2025-12-18T17:13:46.013132] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 93.905, 'high': 93.905, 'low': 93.905, 'close': 93.905, 'volume': 100.0}
[2025-12-18T17:13:46.018409] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 14.15, 'high': 14.165, 'low': 14.14, 'close': 14.145, 'volume': 8694.0}
[2025-12-18T17:13:46.026636] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 93.905, 'high': 93.905, 'low': 93.86, 'close': 93.86, 'volume': 1038.0}
[2025-12-18T17:13:46.039640] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.1301, 'close': 14.135, 'volume': 3590.0}
[2025-12-18T17:13:46.068132] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 14.1338, 'high': 14.135, 'low': 14.13, 'close': 14.1338, 'volume': 3322.0}
[2025-12-18T17:13:46.073699] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 14.125, 'high': 14.16, 'low': 14.125, 'close': 14.155, 'volume': 5206.0}
[2025-12-18T17:13:46.073847] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 14.16, 'high': 14.175, 'low': 14.145, 'close': 14.15, 'volume': 7783.0}
[2025-12-18T17:13:46.062883] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 93.88, 'high': 93.88, 'low': 93.88, 'close': 93.88, 'volume': 134.0}
[2025-12-18T17:13:46.076817] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 93.865, 'high': 93.865, 'low': 93.865, 'close': 93.865, 'volume': 110.0}
[2025-12-18T17:13:46.076996] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.86, 'close': 93.86, 'volume': 274.0}
[2025-12-18T17:13:46.077378] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 14.15, 'high': 14.155, 'low': 14.145, 'close': 14.145, 'volume': 3528.0}
[2025-12-18T17:13:46.077715] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.86, 'close': 93.86, 'volume': 138.0}
[2025-12-18T17:13:46.077882] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 93.84, 'high': 93.89, 'low': 93.84, 'close': 93.88, 'volume': 5284.0}
[2025-12-18T17:13:46.078040] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 93.895, 'high': 93.895, 'low': 93.895, 'close': 93.895, 'volume': 126.0}
[2025-12-18T17:13:46.077588] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 14.145, 'high': 14.1511, 'low': 14.145, 'close': 14.145, 'volume': 5149.0}
[2025-12-18T17:13:46.078284] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 93.895, 'high': 93.895, 'low': 93.8932, 'close': 93.8932, 'volume': 220.0}
[2025-12-18T17:13:46.078417] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.125, 'close': 14.14, 'volume': 10288.0}
[2025-12-18T17:13:46.094285] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.135, 'close': 14.14, 'volume': 7922.0}
[2025-12-18T17:13:46.099693] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 14.145, 'high': 14.155, 'low': 14.1443, 'close': 14.155, 'volume': 3906.0}
[2025-12-18T17:13:46.099529] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 93.875, 'high': 93.875, 'low': 93.875, 'close': 93.875, 'volume': 110.0}
[2025-12-18T17:13:46.118478] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 14.155, 'high': 14.165, 'low': 14.155, 'close': 14.155, 'volume': 1895.0}
[2025-12-18T17:13:46.137703] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 93.87, 'high': 93.87, 'low': 93.87, 'close': 93.87, 'volume': 131.0}
[2025-12-18T17:13:46.130858] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.155, 'close': 14.155, 'volume': 2514.0}
[2025-12-18T17:13:46.171836] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.86, 'close': 93.86, 'volume': 1476.0}
[2025-12-18T17:13:46.155240] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 14.154, 'high': 14.155, 'low': 14.145, 'close': 14.145, 'volume': 3207.0}
[2025-12-18T17:13:46.192749] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 14.14, 'high': 14.1474, 'low': 14.14, 'close': 14.14, 'volume': 7900.0}
[2025-12-18T17:13:46.203743] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.125, 'close': 14.125, 'volume': 7585.0}
[2025-12-18T17:13:46.211083] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 93.885, 'high': 93.94, 'low': 93.8725, 'close': 93.94, 'volume': 3883.0}
[2025-12-18T17:13:46.225373] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 14.125, 'high': 14.135, 'low': 14.125, 'close': 14.135, 'volume': 3795.0}
[2025-12-18T17:13:46.235919] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.9, 'close': 93.9, 'volume': 100.0}
[2025-12-18T17:13:46.246654] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 93.96, 'high': 93.96, 'low': 93.96, 'close': 93.96, 'volume': 216.0}
[2025-12-18T17:13:46.251970] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 93.94, 'high': 93.94, 'low': 93.94, 'close': 93.94, 'volume': 195.0}
[2025-12-18T17:13:46.263036] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 93.905, 'high': 93.905, 'low': 93.9, 'close': 93.9, 'volume': 227.0}
[2025-12-18T17:13:46.263242] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 14.14, 'high': 14.15, 'low': 14.1271, 'close': 14.15, 'volume': 7140.0}
[2025-12-18T17:13:46.263444] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 93.875, 'high': 93.875, 'low': 93.875, 'close': 93.875, 'volume': 101.0}
[2025-12-18T17:13:46.263618] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 93.87, 'high': 93.87, 'low': 93.87, 'close': 93.87, 'volume': 100.0}
[2025-12-18T17:13:46.264087] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.14, 'close': 14.14, 'volume': 2887.0}
[2025-12-18T17:13:46.280009] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 93.865, 'high': 93.865, 'low': 93.8398, 'close': 93.8398, 'volume': 400.0}
[2025-12-18T17:13:46.290473] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.83, 'close': 93.83, 'volume': 626.0}
[2025-12-18T17:13:46.304731] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 93.8, 'high': 93.8, 'low': 93.795, 'close': 93.795, 'volume': 237.0}
[2025-12-18T17:13:46.304544] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 14.13, 'high': 14.135, 'low': 14.115, 'close': 14.125, 'volume': 5565.0}
[2025-12-18T17:13:46.304906] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.11, 'close': 14.11, 'volume': 4216.0}
[2025-12-18T17:13:46.316937] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 14.105, 'high': 14.115, 'low': 14.105, 'close': 14.11, 'volume': 5959.0}
[2025-12-18T17:13:46.318333] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 93.82, 'high': 93.82, 'low': 93.82, 'close': 93.82, 'volume': 269.0}
[2025-12-18T17:13:46.332929] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 14.1056, 'high': 14.1141, 'low': 14.105, 'close': 14.1141, 'volume': 2213.0}
[2025-12-18T17:13:46.336411] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 93.8042, 'high': 93.83, 'low': 93.8042, 'close': 93.83, 'volume': 420.0}
[2025-12-18T17:13:46.336270] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 14.11, 'high': 14.1199, 'low': 14.09, 'close': 14.1, 'volume': 5843.0}
[2025-12-18T17:13:46.346623] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 93.855, 'high': 93.855, 'low': 93.855, 'close': 93.855, 'volume': 100.0}
[2025-12-18T17:13:46.346437] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.08, 'close': 14.085, 'volume': 10271.0}
[2025-12-18T17:13:46.348891] [INFO ] [ORCH      ] AIFF: Found 1 missing trading days.
[2025-12-18T17:13:46.349065] [INFO ] [ORCH      ] AIFF: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:46.349330] [DEBUG] [ORCH      ] AIFF: Fetching data for 2025-12.
[2025-12-18T17:13:46.349493] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.07, 'close': 14.07, 'volume': 5155.0}
[2025-12-18T17:13:46.350038] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-12.
[2025-12-18T17:13:46.349714] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 14.065, 'high': 14.08, 'low': 14.06, 'close': 14.08, 'volume': 6677.0}
[2025-12-18T17:13:46.349218] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 93.815, 'high': 93.815, 'low': 93.815, 'close': 93.815, 'volume': 100.0}
[2025-12-18T17:13:46.351225] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 93.78, 'high': 93.78, 'low': 93.78, 'close': 93.78, 'volume': 100.0}
[2025-12-18T17:13:46.351416] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 93.78, 'high': 93.78, 'low': 93.78, 'close': 93.78, 'volume': 300.0}
[2025-12-18T17:13:46.351534] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 93.81, 'high': 93.81, 'low': 93.81, 'close': 93.81, 'volume': 300.0}
[2025-12-18T17:13:46.351093] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 14.088, 'high': 14.088, 'low': 14.08, 'close': 14.08, 'volume': 2979.0}
[2025-12-18T17:13:46.351748] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.065, 'close': 14.08, 'volume': 4548.0}
[2025-12-18T17:13:46.352124] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 93.77, 'high': 93.77, 'low': 93.73, 'close': 93.73, 'volume': 856.0}
[2025-12-18T17:13:46.352016] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.065, 'close': 14.08, 'volume': 3996.0}
[2025-12-18T17:13:46.352278] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 93.675, 'high': 93.675, 'low': 93.675, 'close': 93.675, 'volume': 102.0}
[2025-12-18T17:13:46.352402] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 93.68, 'high': 93.72, 'low': 93.68, 'close': 93.72, 'volume': 480.0}
[2025-12-18T17:13:46.352593] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 14.085, 'high': 14.0899, 'low': 14.075, 'close': 14.075, 'volume': 7315.0}
[2025-12-18T17:13:46.352732] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 2714.0}
[2025-12-18T17:13:46.352852] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 93.675, 'high': 93.675, 'low': 93.675, 'close': 93.675, 'volume': 136.0}
[2025-12-18T17:13:46.352967] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 14.0701, 'high': 14.0714, 'low': 14.04, 'close': 14.04, 'volume': 14516.0}
[2025-12-18T17:13:46.353098] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 93.68, 'high': 93.68, 'low': 93.665, 'close': 93.665, 'volume': 202.0}
[2025-12-18T17:13:46.353306] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 93.69, 'high': 93.69, 'low': 93.69, 'close': 93.69, 'volume': 155.0}
[2025-12-18T17:13:46.353590] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 93.67, 'high': 93.67, 'low': 93.67, 'close': 93.67, 'volume': 134.0}
[2025-12-18T17:13:46.353873] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 93.62, 'high': 93.62, 'low': 93.62, 'close': 93.62, 'volume': 193.0}
[2025-12-18T17:13:46.353467] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 14.04, 'high': 14.044, 'low': 14.035, 'close': 14.044, 'volume': 4892.0}
[2025-12-18T17:13:46.354097] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 93.625, 'high': 93.625, 'low': 93.625, 'close': 93.625, 'volume': 150.0}
[2025-12-18T17:13:46.354243] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 14.04, 'high': 14.065, 'low': 14.04, 'close': 14.065, 'volume': 6477.0}
[2025-12-18T17:13:46.383194] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 14.065, 'high': 14.085, 'low': 14.065, 'close': 14.08, 'volume': 3295.0}
[2025-12-18T17:13:46.382974] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 93.69, 'high': 93.69, 'low': 93.69, 'close': 93.69, 'volume': 200.0}
[2025-12-18T17:13:46.384206] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 93.62, 'high': 93.62, 'low': 93.62, 'close': 93.62, 'volume': 604.0}
[2025-12-18T17:13:46.384326] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 93.635, 'high': 93.635, 'low': 93.635, 'close': 93.635, 'volume': 100.0}
[2025-12-18T17:13:46.384428] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 93.64, 'high': 93.64, 'low': 93.64, 'close': 93.64, 'volume': 101.0}
[2025-12-18T17:13:46.384527] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 93.62, 'high': 93.62, 'low': 93.62, 'close': 93.62, 'volume': 450.0}
[2025-12-18T17:13:46.384646] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 93.59, 'high': 93.6, 'low': 93.59, 'close': 93.6, 'volume': 300.0}
[2025-12-18T17:13:46.384747] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 93.62, 'high': 93.62, 'low': 93.62, 'close': 93.62, 'volume': 300.0}
[2025-12-18T17:13:46.384847] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 93.59, 'high': 93.625, 'low': 93.59, 'close': 93.59, 'volume': 840.0}
[2025-12-18T17:13:46.384958] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 93.595, 'high': 93.595, 'low': 93.595, 'close': 93.595, 'volume': 141.0}
[2025-12-18T17:13:46.385060] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 93.605, 'high': 93.605, 'low': 93.605, 'close': 93.605, 'volume': 214.0}
[2025-12-18T17:13:46.385217] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 93.59, 'high': 93.59, 'low': 93.545, 'close': 93.545, 'volume': 617.0}
[2025-12-18T17:13:46.385319] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 93.49, 'high': 93.49, 'low': 93.49, 'close': 93.49, 'volume': 180.0}
[2025-12-18T17:13:46.384061] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 14.07, 'high': 14.075, 'low': 14.065, 'close': 14.074, 'volume': 3554.0}
[2025-12-18T17:13:46.385692] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.065, 'close': 14.065, 'volume': 1894.0}
[2025-12-18T17:13:46.385553] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 93.495, 'high': 93.495, 'low': 93.495, 'close': 93.495, 'volume': 151.0}
[2025-12-18T17:13:46.385843] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 93.66, 'high': 93.66, 'low': 93.66, 'close': 93.66, 'volume': 277.0}
[2025-12-18T17:13:46.385962] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 93.66, 'high': 93.66, 'low': 93.66, 'close': 93.66, 'volume': 356.0}
[2025-12-18T17:13:46.386077] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 14.0698, 'high': 14.0698, 'low': 14.055, 'close': 14.055, 'volume': 5044.0}
[2025-12-18T17:13:46.386189] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 93.67, 'high': 93.67, 'low': 93.67, 'close': 93.67, 'volume': 333.0}
[2025-12-18T17:13:46.386427] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 93.68, 'high': 93.68, 'low': 93.68, 'close': 93.68, 'volume': 211.0}
[2025-12-18T17:13:46.386337] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.05, 'close': 14.05, 'volume': 6223.0}
[2025-12-18T17:13:46.386545] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 93.685, 'high': 93.7, 'low': 93.685, 'close': 93.7, 'volume': 313.0}
[2025-12-18T17:13:46.386712] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 93.6687, 'high': 93.6687, 'low': 93.6687, 'close': 93.6687, 'volume': 134.0}
[2025-12-18T17:13:46.386819] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 14.0401, 'high': 14.055, 'low': 14.0401, 'close': 14.0501, 'volume': 7402.0}
[2025-12-18T17:13:46.387090] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 93.69, 'high': 93.7, 'low': 93.69, 'close': 93.7, 'volume': 241.0}
[2025-12-18T17:13:46.386967] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 14.0577, 'high': 14.065, 'low': 14.055, 'close': 14.065, 'volume': 3176.0}
[2025-12-18T17:13:46.387336] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 93.74, 'high': 93.74, 'low': 93.74, 'close': 93.74, 'volume': 261.0}
[2025-12-18T17:13:46.387456] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 93.75, 'high': 93.75, 'low': 93.75, 'close': 93.75, 'volume': 322.0}
[2025-12-18T17:13:46.387243] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.05, 'close': 14.055, 'volume': 16153.0}
[2025-12-18T17:13:46.387635] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 93.6626, 'high': 93.6626, 'low': 93.6626, 'close': 93.6626, 'volume': 389.0}
[2025-12-18T17:13:46.387783] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 14.055, 'high': 14.075, 'low': 14.055, 'close': 14.075, 'volume': 2841.0}
[2025-12-18T17:13:46.387901] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 93.7, 'high': 93.7, 'low': 93.7, 'close': 93.7, 'volume': 217.0}
[2025-12-18T17:13:46.388008] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 14.075, 'high': 14.0944, 'low': 14.072, 'close': 14.075, 'volume': 4868.0}
[2025-12-18T17:13:46.388123] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 93.69, 'high': 93.69, 'low': 93.69, 'close': 93.69, 'volume': 120.0}
[2025-12-18T17:13:46.388269] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 93.66, 'high': 93.66, 'low': 93.66, 'close': 93.66, 'volume': 217.0}
[2025-12-18T17:13:46.388362] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 14.07, 'high': 14.0786, 'low': 14.065, 'close': 14.065, 'volume': 4331.0}
[2025-12-18T17:13:46.388617] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 93.68, 'high': 93.73, 'low': 93.68, 'close': 93.73, 'volume': 528.0}
[2025-12-18T17:13:46.388736] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 93.68, 'high': 93.68, 'low': 93.68, 'close': 93.68, 'volume': 207.0}
[2025-12-18T17:13:46.388516] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 14.065, 'high': 14.0774, 'low': 14.05, 'close': 14.0601, 'volume': 16202.0}
[2025-12-18T17:13:46.388877] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 93.68, 'high': 93.71, 'low': 93.68, 'close': 93.71, 'volume': 417.0}
[2025-12-18T17:13:46.389094] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 93.7, 'high': 93.7, 'low': 93.7, 'close': 93.7, 'volume': 391.0}
[2025-12-18T17:13:46.389414] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 93.64, 'high': 93.64, 'low': 93.64, 'close': 93.64, 'volume': 201.0}
[2025-12-18T17:13:46.388971] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 14.0659, 'high': 14.075, 'low': 14.065, 'close': 14.075, 'volume': 7255.0}
[2025-12-18T17:13:46.389555] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.55, 'close': 93.55, 'volume': 298.0}
[2025-12-18T17:13:46.389839] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 93.49, 'high': 93.49, 'low': 93.49, 'close': 93.49, 'volume': 141.0}
[2025-12-18T17:13:46.389991] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 93.46, 'high': 93.47, 'low': 93.46, 'close': 93.46, 'volume': 1609.0}
[2025-12-18T17:13:46.390038] [INFO ] [ORCH      ] AIA: Adding 194 new records, updating 0 existing records.
[2025-12-18T17:13:46.389705] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 14.075, 'high': 14.0766, 'low': 14.0622, 'close': 14.0656, 'volume': 9090.0}
[2025-12-18T17:13:46.391896] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 14.065, 'high': 14.075, 'low': 14.06, 'close': 14.06, 'volume': 3324.0}
[2025-12-18T17:13:46.392463] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 14.05, 'high': 14.0555, 'low': 14.04, 'close': 14.0422, 'volume': 5203.0}
[2025-12-18T17:13:46.392630] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.0444, 'close': 14.045, 'volume': 3111.0}
[2025-12-18T17:13:46.392776] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 14.045, 'high': 14.06, 'low': 14.0435, 'close': 14.06, 'volume': 5742.0}
[2025-12-18T17:13:46.392949] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 14.05, 'high': 14.0745, 'low': 14.05, 'close': 14.0501, 'volume': 6053.0}
[2025-12-18T17:13:46.393072] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 664.0}
[2025-12-18T17:13:46.393208] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 14.0542, 'high': 14.06, 'low': 14.045, 'close': 14.05, 'volume': 7293.0}
[2025-12-18T17:13:46.393464] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.035, 'close': 14.035, 'volume': 7371.0}
[2025-12-18T17:13:46.393681] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 7049.0}
[2025-12-18T17:13:46.393785] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 14.035, 'high': 14.037, 'low': 14.025, 'close': 14.035, 'volume': 3886.0}
[2025-12-18T17:13:46.393883] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.04, 'volume': 18303.0}
[2025-12-18T17:13:46.394074] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 13.99, 'close': 13.99, 'volume': 60826.0}
[2025-12-18T17:13:46.394125] [INFO ] [ORCH      ] AIA: Combined dataset has 24442 total records.
[2025-12-18T17:13:46.394251] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 13.991, 'high': 13.991, 'low': 13.95, 'close': 13.965, 'volume': 21248.0}
[2025-12-18T17:13:46.394431] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.955, 'close': 13.955, 'volume': 7204.0}
[2025-12-18T17:13:46.448850] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 13.95, 'high': 13.9501, 'low': 13.92, 'close': 13.94, 'volume': 27291.0}
[2025-12-18T17:13:46.473602] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 13.9499, 'high': 13.955, 'low': 13.945, 'close': 13.95, 'volume': 11785.0}
[2025-12-18T17:13:46.523727] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.92, 'close': 13.92, 'volume': 11080.0}
[2025-12-18T17:13:46.523939] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.9, 'close': 13.91, 'volume': 16162.0}
[2025-12-18T17:13:46.526025] [DEBUG] [LOCAL     ] AIG: Loaded 115909 existing records from primary storage.
[2025-12-18T17:13:46.531519] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 13.9156, 'high': 13.92, 'low': 13.9, 'close': 13.9158, 'volume': 16068.0}
[2025-12-18T17:13:46.536696] [INFO ] [ORCH      ] AIG: Loaded 115909 existing records.
[2025-12-18T17:13:46.547629] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.89, 'close': 13.8901, 'volume': 13041.0}
[2025-12-18T17:13:46.561820] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 13.894, 'high': 13.9, 'low': 13.885, 'close': 13.89, 'volume': 9066.0}
[2025-12-18T17:13:46.576664] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.86, 'close': 13.89, 'volume': 14380.0}
[2025-12-18T17:13:46.595380] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.86, 'close': 13.875, 'volume': 6710.0}
[2025-12-18T17:13:46.605735] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.85, 'close': 13.855, 'volume': 7976.0}
[2025-12-18T17:13:46.619235] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 13.85, 'high': 13.861, 'low': 13.84, 'close': 13.845, 'volume': 7624.0}
[2025-12-18T17:13:46.649764] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 13.8417, 'high': 13.8499, 'low': 13.815, 'close': 13.83, 'volume': 7703.0}
[2025-12-18T17:13:46.679242] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 13.82, 'high': 13.8399, 'low': 13.82, 'close': 13.83, 'volume': 20520.0}
[2025-12-18T17:13:46.684501] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 13.83, 'high': 13.84, 'low': 13.825, 'close': 13.835, 'volume': 6299.0}
[2025-12-18T17:13:46.695498] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 13.835, 'high': 13.8407, 'low': 13.815, 'close': 13.8369, 'volume': 8760.0}
[2025-12-18T17:13:46.672777] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:46.706195] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.795, 'close': 13.8, 'volume': 19771.0}
[2025-12-18T17:13:46.706334] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 13.802, 'high': 13.805, 'low': 13.78, 'close': 13.805, 'volume': 17151.0}
[2025-12-18T17:13:46.772109] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.78, 'close': 13.7929, 'volume': 3981.0}
[2025-12-18T17:13:46.805678] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 13.795, 'high': 13.795, 'low': 13.7738, 'close': 13.785, 'volume': 8381.0}
[2025-12-18T17:13:46.823934] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.775, 'close': 13.7793, 'volume': 2765.0}
[2025-12-18T17:13:46.885171] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 13.775, 'high': 13.8, 'low': 13.775, 'close': 13.8, 'volume': 5242.0}
[2025-12-18T17:13:46.939361] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 13.8, 'high': 13.83, 'low': 13.79, 'close': 13.825, 'volume': 18234.0}
[2025-12-18T17:13:46.987350] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 13.825, 'high': 13.84, 'low': 13.805, 'close': 13.8356, 'volume': 7770.0}
[2025-12-18T17:13:47.038465] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 13.84, 'high': 13.845, 'low': 13.82, 'close': 13.84, 'volume': 6542.0}
[2025-12-18T17:13:47.084042] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 13.835, 'high': 13.85, 'low': 13.83, 'close': 13.835, 'volume': 6819.0}
[2025-12-18T17:13:47.089537] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.79, 'close': 13.79, 'volume': 13347.0}
[2025-12-18T17:13:47.099995] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.7446, 'close': 13.75, 'volume': 12108.0}
[2025-12-18T17:13:47.100137] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 13.76, 'high': 13.7684, 'low': 13.73, 'close': 13.73, 'volume': 9937.0}
[2025-12-18T17:13:47.149633] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 13.735, 'high': 13.74, 'low': 13.72, 'close': 13.725, 'volume': 10748.0}
[2025-12-18T17:13:47.155221] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 13.725, 'high': 13.775, 'low': 13.7203, 'close': 13.775, 'volume': 12596.0}
[2025-12-18T17:13:47.156087] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 13.77, 'high': 13.78, 'low': 13.765, 'close': 13.7714, 'volume': 9571.0}
[2025-12-18T17:13:47.161608] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-12 (0.81 seconds).
[2025-12-18T17:13:47.161374] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 13.775, 'high': 13.795, 'low': 13.77, 'close': 13.795, 'volume': 5406.0}
[2025-12-18T17:13:47.179214] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 13.785, 'high': 13.81, 'low': 13.785, 'close': 13.8, 'volume': 8009.0}
[2025-12-18T17:13:47.173885] [DEBUG] [ORCH      ] AIFF: Retrieved 686 records for 2025-12.
[2025-12-18T17:13:47.222641] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 13.8033, 'high': 13.805, 'low': 13.785, 'close': 13.79, 'volume': 7764.0}
[2025-12-18T17:13:47.232038] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 13.78, 'high': 13.805, 'low': 13.78, 'close': 13.797, 'volume': 5627.0}
[2025-12-18T17:13:47.302086] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 13.795, 'high': 13.8399, 'low': 13.79, 'close': 13.8344, 'volume': 8647.0}
[2025-12-18T17:13:47.367143] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 13.84, 'high': 13.8595, 'low': 13.84, 'close': 13.85, 'volume': 9592.0}
[2025-12-18T17:13:47.372041] [INFO ] [ORCH      ] AIG: Found 1 missing trading days.
[2025-12-18T17:13:47.366752] [INFO ] [VALIDATOR ] AIA: No missing trading days found.
[2025-12-18T17:13:47.387632] [INFO ] [ORCH      ] AIG: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:47.392799] [DEBUG] [ORCH      ] AIG: Fetching data for 2025-12.
[2025-12-18T17:13:47.382472] [INFO ] [ORCH      ] AIA: Combined data validation passed.
[2025-12-18T17:13:47.393180] [INFO ] [REMOTE    ] AIG: Fetching primary data for 2025-12.
[2025-12-18T17:13:47.392903] [DEBUG] [LOCAL     ] AIA: Saving primary data.
[2025-12-18T17:13:47.393409] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 13.84, 'high': 13.87, 'low': 13.835, 'close': 13.845, 'volume': 22156.0}
[2025-12-18T17:13:47.409299] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 13.85, 'high': 13.865, 'low': 13.8444, 'close': 13.8645, 'volume': 9621.0}
[2025-12-18T17:13:47.421490] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.8607, 'close': 13.87, 'volume': 7395.0}
[2025-12-18T17:13:47.445832] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 1.36, 'high': 1.3994, 'low': 1.36, 'close': 1.3994, 'volume': 6451.0}
[2025-12-18T17:13:47.456498] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 1.37, 'high': 1.38, 'low': 1.37, 'close': 1.38, 'volume': 432.0}
[2025-12-18T17:13:47.456098] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.8689, 'close': 13.88, 'volume': 7278.0}
[2025-12-18T17:13:47.481487] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 214.0}
[2025-12-18T17:13:47.490003] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 1.3779, 'high': 1.3779, 'low': 1.3779, 'close': 1.3779, 'volume': 142.0}
[2025-12-18T17:13:47.481347] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 13.87, 'high': 13.89, 'low': 13.855, 'close': 13.89, 'volume': 9668.0}
[2025-12-18T17:13:47.490233] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 1.3733, 'high': 1.3733, 'low': 1.3733, 'close': 1.3733, 'volume': 150.0}
[2025-12-18T17:13:47.490437] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 1.36, 'high': 1.3669, 'low': 1.36, 'close': 1.3669, 'volume': 350.0}
[2025-12-18T17:13:47.501702] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 514.0}
[2025-12-18T17:13:47.501890] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 13.89, 'high': 13.915, 'low': 13.89, 'close': 13.911, 'volume': 15002.0}
[2025-12-18T17:13:47.502056] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 3999.0}
[2025-12-18T17:13:47.507477] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.91, 'close': 13.915, 'volume': 1602.0}
[2025-12-18T17:13:47.524730] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 1.33, 'high': 1.347, 'low': 1.33, 'close': 1.347, 'volume': 626.0}
[2025-12-18T17:13:47.527757] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 1.3335, 'high': 1.3335, 'low': 1.33, 'close': 1.33, 'volume': 2335.0}
[2025-12-18T17:13:47.527929] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 1.3406, 'high': 1.3406, 'low': 1.33, 'close': 1.33, 'volume': 4670.0}
[2025-12-18T17:13:47.540285] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.895, 'close': 13.895, 'volume': 5873.0}
[2025-12-18T17:13:47.550882] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 13.895, 'high': 13.92, 'low': 13.895, 'close': 13.905, 'volume': 13694.0}
[2025-12-18T17:13:47.540441] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 1000.0}
[2025-12-18T17:13:47.577388] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 1.3319, 'high': 1.3319, 'low': 1.33, 'close': 1.33, 'volume': 3353.0}
[2025-12-18T17:13:47.577563] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 1.3201, 'high': 1.3201, 'low': 1.3201, 'close': 1.3201, 'volume': 1000.0}
[2025-12-18T17:13:47.577227] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 13.905, 'high': 13.9156, 'low': 13.905, 'close': 13.9156, 'volume': 16487.0}
[2025-12-18T17:13:47.584785] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 2157.0}
[2025-12-18T17:13:47.594332] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 13.9151, 'high': 13.925, 'low': 13.91, 'close': 13.91, 'volume': 4348.0}
[2025-12-18T17:13:47.618992] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 13.905, 'high': 13.915, 'low': 13.9, 'close': 13.905, 'volume': 5125.0}
[2025-12-18T17:13:47.619330] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 13.905, 'high': 13.93, 'low': 13.895, 'close': 13.93, 'volume': 13581.0}
[2025-12-18T17:13:47.619187] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.31, 'close': 1.31, 'volume': 761.0}
[2025-12-18T17:13:47.619565] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 13.92, 'high': 13.9225, 'low': 13.9044, 'close': 13.91, 'volume': 5212.0}
[2025-12-18T17:13:47.619925] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 1.329, 'high': 1.329, 'low': 1.329, 'close': 1.329, 'volume': 2020.0}
[2025-12-18T17:13:47.620159] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 200.0}
[2025-12-18T17:13:47.619740] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.91, 'volume': 3080.0}
[2025-12-18T17:13:47.620319] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.8803, 'close': 13.885, 'volume': 10356.0}
[2025-12-18T17:13:47.620478] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 190.0}
[2025-12-18T17:13:47.620793] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 13.885, 'high': 13.8894, 'low': 13.88, 'close': 13.88, 'volume': 2120.0}
[2025-12-18T17:13:47.621052] [DEBUG] [LOCAL     ] AIA: Trimmed 24442 records to 24337 (keeping 300 days of data)
[2025-12-18T17:13:47.621487] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.87, 'close': 13.8773, 'volume': 6520.0}
[2025-12-18T17:13:47.620946] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 1.3312, 'high': 1.3312, 'low': 1.3312, 'close': 1.3312, 'volume': 400.0}
[2025-12-18T17:13:47.621818] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 13.875, 'high': 13.895, 'low': 13.875, 'close': 13.89, 'volume': 3283.0}
[2025-12-18T17:13:47.621701] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 1.3314, 'high': 1.3314, 'low': 1.3314, 'close': 1.3314, 'volume': 300.0}
[2025-12-18T17:13:47.621942] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.8896, 'close': 13.8896, 'volume': 3437.0}
[2025-12-18T17:13:47.622304] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.86, 'close': 13.88, 'volume': 7414.0}
[2025-12-18T17:13:47.622471] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 13.87, 'high': 13.875, 'low': 13.865, 'close': 13.87, 'volume': 4939.0}
[2025-12-18T17:13:47.622604] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 13.865, 'high': 13.875, 'low': 13.8601, 'close': 13.875, 'volume': 2503.0}
[2025-12-18T17:13:47.622767] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.33, 'close': 1.33, 'volume': 811.0}
[2025-12-18T17:13:47.622890] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 13.8709, 'high': 13.8709, 'low': 13.86, 'close': 13.87, 'volume': 5782.0}
[2025-12-18T17:13:47.623040] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 13.8751, 'high': 13.88, 'low': 13.875, 'close': 13.88, 'volume': 2652.0}
[2025-12-18T17:13:47.623194] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 180.0}
[2025-12-18T17:13:47.623338] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.875, 'close': 13.8825, 'volume': 6222.0}
[2025-12-18T17:13:47.675924] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 1.3328, 'high': 1.3328, 'low': 1.3328, 'close': 1.3328, 'volume': 250.0}
[2025-12-18T17:13:47.675770] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.86, 'close': 13.865, 'volume': 13406.0}
[2025-12-18T17:13:47.685714] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.85, 'close': 13.865, 'volume': 5495.0}
[2025-12-18T17:13:47.676636] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 100.0}
[2025-12-18T17:13:47.686053] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 1.3354, 'high': 1.3354, 'low': 1.3354, 'close': 1.3354, 'volume': 250.0}
[2025-12-18T17:13:47.712744] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 13.8601, 'high': 13.875, 'low': 13.86, 'close': 13.86, 'volume': 9139.0}
[2025-12-18T17:13:47.715613] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 100.0}
[2025-12-18T17:13:47.715770] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 1.33, 'high': 1.3301, 'low': 1.32, 'close': 1.3251, 'volume': 5132.0}
[2025-12-18T17:13:47.715921] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 13.855, 'high': 13.875, 'low': 13.855, 'close': 13.8656, 'volume': 7724.0}
[2025-12-18T17:13:47.717204] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 1.3256, 'high': 1.3256, 'low': 1.3256, 'close': 1.3256, 'volume': 851.0}
[2025-12-18T17:13:47.717772] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 13.86, 'high': 13.8659, 'low': 13.855, 'close': 13.865, 'volume': 7326.0}
[2025-12-18T17:13:47.717650] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 1.3256, 'high': 1.3256, 'low': 1.3256, 'close': 1.3256, 'volume': 6006.0}
[2025-12-18T17:13:47.718121] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 13.8601, 'high': 13.875, 'low': 13.855, 'close': 13.86, 'volume': 15883.0}
[2025-12-18T17:13:47.719467] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 13.855, 'high': 13.87, 'low': 13.845, 'close': 13.867, 'volume': 12413.0}
[2025-12-18T17:13:47.719991] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 1.3201, 'high': 1.325, 'low': 1.32, 'close': 1.325, 'volume': 2700.0}
[2025-12-18T17:13:47.719870] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 13.8678, 'high': 13.875, 'low': 13.865, 'close': 13.865, 'volume': 10383.0}
[2025-12-18T17:13:47.720745] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 1.32, 'high': 1.3234, 'low': 1.315, 'close': 1.32, 'volume': 6455.0}
[2025-12-18T17:13:47.722224] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 1.32, 'high': 1.3201, 'low': 1.3113, 'close': 1.3114, 'volume': 2524.0}
[2025-12-18T17:13:47.720639] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 13.8624, 'high': 13.87, 'low': 13.86, 'close': 13.865, 'volume': 1663.0}
[2025-12-18T17:13:47.725700] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 1.3112, 'high': 1.3112, 'low': 1.3112, 'close': 1.3112, 'volume': 1000.0}
[2025-12-18T17:13:47.728018] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 1.316, 'high': 1.3199, 'low': 1.316, 'close': 1.3199, 'volume': 1200.0}
[2025-12-18T17:13:47.728173] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 13.865, 'high': 13.8656, 'low': 13.84, 'close': 13.845, 'volume': 5972.0}
[2025-12-18T17:13:47.728635] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 830.0}
[2025-12-18T17:13:47.730242] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 1.325, 'high': 1.325, 'low': 1.325, 'close': 1.325, 'volume': 100.0}
[2025-12-18T17:13:47.733996] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 100.0}
[2025-12-18T17:13:47.734925] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 13.845, 'high': 13.86, 'low': 13.84, 'close': 13.86, 'volume': 3712.0}
[2025-12-18T17:13:47.735045] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 1020.0}
[2025-12-18T17:13:47.735316] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.855, 'close': 13.86, 'volume': 15715.0}
[2025-12-18T17:13:47.735672] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.855, 'close': 13.855, 'volume': 4029.0}
[2025-12-18T17:13:47.735802] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.8506, 'close': 13.855, 'volume': 1733.0}
[2025-12-18T17:13:47.735199] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 1.3172, 'high': 1.3172, 'low': 1.3172, 'close': 1.3172, 'volume': 245.0}
[2025-12-18T17:13:47.736226] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 3839.0}
[2025-12-18T17:13:47.739145] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 7441.0}
[2025-12-18T17:13:47.737770] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.845, 'close': 13.855, 'volume': 8177.0}
[2025-12-18T17:13:47.740025] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 13.855, 'high': 13.8625, 'low': 13.8545, 'close': 13.8625, 'volume': 5569.0}
[2025-12-18T17:13:47.743347] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 1.29, 'high': 1.2994, 'low': 1.26, 'close': 1.2994, 'volume': 8036.0}
[2025-12-18T17:13:47.743243] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.855, 'close': 13.86, 'volume': 3351.0}
[2025-12-18T17:13:47.743477] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 1.275, 'high': 1.275, 'low': 1.275, 'close': 1.275, 'volume': 100.0}
[2025-12-18T17:13:47.747481] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.855, 'close': 13.8616, 'volume': 3976.0}
[2025-12-18T17:13:47.748716] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 1.275, 'high': 1.275, 'low': 1.25, 'close': 1.25, 'volume': 4923.0}
[2025-12-18T17:13:47.747647] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.855, 'close': 13.87, 'volume': 4181.0}
[2025-12-18T17:13:47.751440] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 1.27, 'high': 1.28, 'low': 1.27, 'close': 1.28, 'volume': 2310.0}
[2025-12-18T17:13:47.751624] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 13.8616, 'high': 13.87, 'low': 13.8616, 'close': 13.865, 'volume': 2902.0}
[2025-12-18T17:13:47.751754] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.86, 'close': 13.86, 'volume': 5510.0}
[2025-12-18T17:13:47.762945] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 3370.0}
[2025-12-18T17:13:47.763115] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 2176.0}
[2025-12-18T17:13:47.751933] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 13.855, 'high': 13.87, 'low': 13.84, 'close': 13.865, 'volume': 15813.0}
[2025-12-18T17:13:47.770762] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.29, 'close': 1.29, 'volume': 200.0}
[2025-12-18T17:13:47.771602] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.85, 'close': 13.855, 'volume': 8066.0}
[2025-12-18T17:13:47.771766] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 1.3, 'high': 1.3299, 'low': 1.3, 'close': 1.3299, 'volume': 15908.0}
[2025-12-18T17:13:47.772866] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.296, 'close': 1.296, 'volume': 5250.0}
[2025-12-18T17:13:47.775668] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 13.85, 'high': 13.87, 'low': 13.85, 'close': 13.87, 'volume': 5060.0}
[2025-12-18T17:13:47.776712] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 100.0}
[2025-12-18T17:13:47.777013] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 200.0}
[2025-12-18T17:13:47.776859] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.85, 'close': 13.85, 'volume': 6545.0}
[2025-12-18T17:13:47.778480] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 13.845, 'high': 13.8584, 'low': 13.845, 'close': 13.855, 'volume': 5741.0}
[2025-12-18T17:13:47.778613] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 413.0}
[2025-12-18T17:13:47.778742] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 13.8533, 'high': 13.86, 'low': 13.845, 'close': 13.845, 'volume': 3543.0}
[2025-12-18T17:13:47.778813] [DEBUG] [LOCAL     ] AIA: Primary data saved (24337 records).
[2025-12-18T17:13:47.779028] [INFO ] [ORCH      ] AIA: Update completed successfully.
[2025-12-18T17:13:47.782186] [INFO ] [ORCH      ] Update Progress: 105/3576 symbols completed. AIA took 7.0s. Estimated remaining: 2h 4m 26s. Rate: 27.9 symbols/min
[2025-12-18T17:13:47.778949] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 168.0}
[2025-12-18T17:13:47.779139] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 13.845, 'high': 13.89, 'low': 13.845, 'close': 13.865, 'volume': 23467.0}
[2025-12-18T17:13:47.793355] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 13.865, 'high': 13.8699, 'low': 13.8626, 'close': 13.865, 'volume': 3065.0}
[2025-12-18T17:13:47.802824] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 150.0}
[2025-12-18T17:13:47.826709] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 13.865, 'high': 13.885, 'low': 13.865, 'close': 13.88, 'volume': 10306.0}
[2025-12-18T17:13:47.852995] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 13.875, 'high': 13.8899, 'low': 13.87, 'close': 13.885, 'volume': 2664.0}
[2025-12-18T17:13:47.858836] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.8802, 'close': 13.895, 'volume': 3056.0}
[2025-12-18T17:13:47.853472] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 101.0}
[2025-12-18T17:13:47.874641] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 1.31, 'high': 1.32, 'low': 1.31, 'close': 1.32, 'volume': 1311.0}
[2025-12-18T17:13:47.880049] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.31, 'close': 1.31, 'volume': 200.0}
[2025-12-18T17:13:47.882859] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.885, 'close': 13.885, 'volume': 4668.0}
[2025-12-18T17:13:47.883045] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 13.8857, 'high': 13.886, 'low': 13.8844, 'close': 13.8844, 'volume': 8113.0}
[2025-12-18T17:13:47.883594] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 1.3116, 'high': 1.3116, 'low': 1.3116, 'close': 1.3116, 'volume': 501.0}
[2025-12-18T17:13:47.883376] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 13.885, 'high': 13.9, 'low': 13.875, 'close': 13.895, 'volume': 12649.0}
[2025-12-18T17:13:47.884197] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.31, 'close': 1.311, 'volume': 1726.0}
[2025-12-18T17:13:47.922971] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 13.895, 'high': 13.9238, 'low': 13.895, 'close': 13.9199, 'volume': 7111.0}
[2025-12-18T17:13:47.934970] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 1.3101, 'high': 1.3101, 'low': 1.3101, 'close': 1.3101, 'volume': 182.0}
[2025-12-18T17:13:47.935559] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.91, 'close': 13.91, 'volume': 3934.0}
[2025-12-18T17:13:47.950760] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 1.3156, 'high': 1.3156, 'low': 1.3156, 'close': 1.3156, 'volume': 157.0}
[2025-12-18T17:13:47.955602] [INFO ] [ORCH      ] AIMD: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:47.952904] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 1.3156, 'high': 1.3156, 'low': 1.3156, 'close': 1.3156, 'volume': 252.0}
[2025-12-18T17:13:47.956017] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.9135, 'close': 13.915, 'volume': 2205.0}
[2025-12-18T17:13:47.956242] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 2700.0}
[2025-12-18T17:13:47.956602] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 1.3128, 'high': 1.3128, 'low': 1.3128, 'close': 1.3128, 'volume': 1000.0}
[2025-12-18T17:13:47.957110] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 2136.0}
[2025-12-18T17:13:47.957354] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 1.3199, 'high': 1.3199, 'low': 1.3199, 'close': 1.3199, 'volume': 301.0}
[2025-12-18T17:13:47.957605] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.315, 'close': 1.315, 'volume': 220.0}
[2025-12-18T17:13:47.957819] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.315, 'close': 1.315, 'volume': 200.0}
[2025-12-18T17:13:47.958040] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 13.915, 'high': 13.9197, 'low': 13.9135, 'close': 13.915, 'volume': 9523.0}
[2025-12-18T17:13:47.958279] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 1.3111, 'high': 1.3111, 'low': 1.3111, 'close': 1.3111, 'volume': 225.0}
[2025-12-18T17:13:47.958467] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.915, 'volume': 5463.0}
[2025-12-18T17:13:47.959134] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.905, 'close': 13.915, 'volume': 8081.0}
[2025-12-18T17:13:47.958877] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 135.0}
[2025-12-18T17:13:47.959459] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 13.918, 'high': 13.918, 'low': 13.905, 'close': 13.906, 'volume': 3580.0}
[2025-12-18T17:13:47.959707] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 1.3073, 'high': 1.3073, 'low': 1.3073, 'close': 1.3073, 'volume': 400.0}
[2025-12-18T17:13:47.959955] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 13.905, 'high': 13.9062, 'low': 13.89, 'close': 13.8999, 'volume': 4730.0}
[2025-12-18T17:13:47.960207] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 715.0}
[2025-12-18T17:13:47.960537] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.875, 'close': 13.895, 'volume': 6197.0}
[2025-12-18T17:13:47.960898] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 1.3005, 'high': 1.3005, 'low': 1.3005, 'close': 1.3005, 'volume': 301.0}
[2025-12-18T17:13:47.961111] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.875, 'close': 13.875, 'volume': 1911.0}
[2025-12-18T17:13:47.961386] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:47:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.855, 'close': 13.86, 'volume': 8593.0}
[2025-12-18T17:13:47.961678] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 250.0}
[2025-12-18T17:13:47.961901] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:48:00 - Values: {'open': 13.865, 'high': 13.885, 'low': 13.8624, 'close': 13.865, 'volume': 6989.0}
[2025-12-18T17:13:47.962378] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 1.3, 'high': 1.305, 'low': 1.3, 'close': 1.305, 'volume': 900.0}
[2025-12-18T17:13:47.962198] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:49:00 - Values: {'open': 13.865, 'high': 13.88, 'low': 13.865, 'close': 13.88, 'volume': 3690.0}
[2025-12-18T17:13:47.962696] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:50:00 - Values: {'open': 13.875, 'high': 13.885, 'low': 13.875, 'close': 13.875, 'volume': 3273.0}
[2025-12-18T17:13:47.962822] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:51:00 - Values: {'open': 13.8714, 'high': 13.8744, 'low': 13.865, 'close': 13.8744, 'volume': 4381.0}
[2025-12-18T17:13:47.962939] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:52:00 - Values: {'open': 13.875, 'high': 13.8751, 'low': 13.87, 'close': 13.8751, 'volume': 3241.0}
[2025-12-18T17:13:47.963528] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 100.0}
[2025-12-18T17:13:47.963695] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 1.3026, 'high': 1.3026, 'low': 1.3026, 'close': 1.3026, 'volume': 110.0}
[2025-12-18T17:13:47.963136] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:53:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.86, 'close': 13.865, 'volume': 9198.0}
[2025-12-18T17:13:47.963910] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 1.3026, 'high': 1.3026, 'low': 1.3026, 'close': 1.3026, 'volume': 125.0}
[2025-12-18T17:13:47.964077] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.29, 'close': 1.29, 'volume': 500.0}
[2025-12-18T17:13:47.964523] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 100.0}
[2025-12-18T17:13:47.964728] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 1.2923, 'high': 1.2923, 'low': 1.2923, 'close': 1.2923, 'volume': 2050.0}
[2025-12-18T17:13:47.964873] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 643.0}
[2025-12-18T17:13:47.972083] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:54:00 - Values: {'open': 13.86, 'high': 13.8657, 'low': 13.85, 'close': 13.86, 'volume': 6406.0}
[2025-12-18T17:13:47.990289] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:55:00 - Values: {'open': 13.865, 'high': 13.8868, 'low': 13.865, 'close': 13.8868, 'volume': 5954.0}
[2025-12-18T17:13:47.977539] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 1.2968, 'high': 1.3, 'low': 1.2968, 'close': 1.3, 'volume': 2772.0}
[2025-12-18T17:13:47.990615] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:56:00 - Values: {'open': 13.88, 'high': 13.9, 'low': 13.88, 'close': 13.89, 'volume': 3467.0}
[2025-12-18T17:13:47.990857] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 100.0}
[2025-12-18T17:13:47.991066] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 1.3082, 'high': 1.3082, 'low': 1.3082, 'close': 1.3082, 'volume': 210.0}
[2025-12-18T17:13:47.991930] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:57:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.8838, 'close': 13.89, 'volume': 3764.0}
[2025-12-18T17:13:47.992130] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 110.0}
[2025-12-18T17:13:47.993427] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:58:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.885, 'close': 13.885, 'volume': 2540.0}
[2025-12-18T17:13:47.993044] [INFO ] [REMOTE    ] AIG: Incremental fetch complete for 2025-12 (0.60 seconds).
[2025-12-18T17:13:48.001039] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 13:59:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.875, 'close': 13.875, 'volume': 2500.0}
[2025-12-18T17:13:47.993748] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.3001, 'close': 1.3001, 'volume': 1114.0}
[2025-12-18T17:13:48.001500] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:00:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.88, 'close': 13.885, 'volume': 10138.0}
[2025-12-18T17:13:48.001618] [DEBUG] [ORCH      ] AIG: Retrieved 2729 records for 2025-12.
[2025-12-18T17:13:48.002506] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:01:00 - Values: {'open': 13.88, 'high': 13.895, 'low': 13.875, 'close': 13.891, 'volume': 8930.0}
[2025-12-18T17:13:48.002212] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 135.0}
[2025-12-18T17:13:48.028090] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:02:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.89, 'volume': 4152.0}
[2025-12-18T17:13:48.062091] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 160.0}
[2025-12-18T17:13:48.062232] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:03:00 - Values: {'open': 13.895, 'high': 13.896, 'low': 13.885, 'close': 13.885, 'volume': 7411.0}
[2025-12-18T17:13:48.125428] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.29, 'close': 1.29, 'volume': 3322.0}
[2025-12-18T17:13:48.126275] [DEBUG] [LOCAL     ] AIMD: Loaded 21231 existing records from primary storage.
[2025-12-18T17:13:48.120961] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:04:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.87, 'close': 13.87, 'volume': 4446.0}
[2025-12-18T17:13:48.126918] [INFO ] [ORCH      ] AIMD: Loaded 21231 existing records.
[2025-12-18T17:13:48.126768] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:05:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.87, 'close': 13.88, 'volume': 5979.0}
[2025-12-18T17:13:48.126462] [INFO ] [ORCH      ] AIFF: Adding 91 new records, updating 0 existing records.
[2025-12-18T17:13:48.137935] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.875, 'close': 13.885, 'volume': 13673.0}
[2025-12-18T17:13:48.163278] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:07:00 - Values: {'open': 13.88, 'high': 13.91, 'low': 13.875, 'close': 13.9093, 'volume': 9941.0}
[2025-12-18T17:13:48.191256] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:08:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.87, 'close': 13.87, 'volume': 5065.0}
[2025-12-18T17:13:48.225429] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:09:00 - Values: {'open': 13.87, 'high': 13.9, 'low': 13.87, 'close': 13.89, 'volume': 5880.0}
[2025-12-18T17:13:48.289351] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:10:00 - Values: {'open': 13.885, 'high': 13.905, 'low': 13.885, 'close': 13.89, 'volume': 4245.0}
[2025-12-18T17:13:48.305415] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:11:00 - Values: {'open': 13.885, 'high': 13.8955, 'low': 13.875, 'close': 13.885, 'volume': 5465.0}
[2025-12-18T17:13:48.310753] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:12:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.875, 'close': 13.885, 'volume': 7094.0}
[2025-12-18T17:13:48.321231] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:13:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.87, 'close': 13.87, 'volume': 9940.0}
[2025-12-18T17:13:48.342868] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:14:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.8616, 'close': 13.865, 'volume': 1555.0}
[2025-12-18T17:13:48.353294] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:15:00 - Values: {'open': 13.87, 'high': 13.885, 'low': 13.8628, 'close': 13.88, 'volume': 9694.0}
[2025-12-18T17:13:48.368948] [INFO ] [ORCH      ] AIFF: Combined dataset has 48213 total records.
[2025-12-18T17:13:48.358681] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:16:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.855, 'close': 13.855, 'volume': 4614.0}
[2025-12-18T17:13:48.439951] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:17:00 - Values: {'open': 13.85, 'high': 13.865, 'low': 13.8436, 'close': 13.86, 'volume': 8187.0}
[2025-12-18T17:13:48.585001] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:18:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.86, 'close': 13.87, 'volume': 2642.0}
[2025-12-18T17:13:48.633987] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 85.58, 'high': 85.66, 'low': 85.38, 'close': 85.4, 'volume': 40250.0}
[2025-12-18T17:13:48.634167] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:19:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.8544, 'close': 13.855, 'volume': 3042.0}
[2025-12-18T17:13:48.639663] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 85.25, 'high': 85.3, 'low': 85.05, 'close': 85.3, 'volume': 2039.0}
[2025-12-18T17:13:48.654225] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 85.335, 'high': 85.335, 'low': 85.12, 'close': 85.165, 'volume': 6333.0}
[2025-12-18T17:13:48.654442] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:20:00 - Values: {'open': 13.855, 'high': 13.875, 'low': 13.855, 'close': 13.875, 'volume': 6046.0}
[2025-12-18T17:13:48.664303] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:33:00 - Values: {'open': 85.165, 'high': 85.4, 'low': 85.165, 'close': 85.29, 'volume': 9302.0}
[2025-12-18T17:13:48.664101] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:21:00 - Values: {'open': 13.87, 'high': 13.89, 'low': 13.87, 'close': 13.89, 'volume': 9582.0}
[2025-12-18T17:13:48.722172] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:22:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.87, 'close': 13.87, 'volume': 4172.0}
[2025-12-18T17:13:48.722007] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 85.35, 'high': 85.48, 'low': 85.27, 'close': 85.405, 'volume': 5293.0}
[2025-12-18T17:13:48.722448] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:23:00 - Values: {'open': 13.875, 'high': 13.8753, 'low': 13.87, 'close': 13.87, 'volume': 5231.0}
[2025-12-18T17:13:48.727954] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 13.865, 'high': 13.8851, 'low': 13.865, 'close': 13.88, 'volume': 11901.0}
[2025-12-18T17:13:48.733289] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:25:00 - Values: {'open': 13.875, 'high': 13.8999, 'low': 13.875, 'close': 13.89, 'volume': 7596.0}
[2025-12-18T17:13:48.722661] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 85.41, 'high': 85.46, 'low': 85.31, 'close': 85.385, 'volume': 9091.0}
[2025-12-18T17:13:48.736784] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 85.385, 'high': 85.385, 'low': 85.17, 'close': 85.17, 'volume': 3505.0}
[2025-12-18T17:13:48.736618] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:26:00 - Values: {'open': 13.8886, 'high': 13.8886, 'low': 13.8724, 'close': 13.8724, 'volume': 3023.0}
[2025-12-18T17:13:48.739427] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:37:00 - Values: {'open': 85.12, 'high': 85.24, 'low': 85.12, 'close': 85.24, 'volume': 2350.0}
[2025-12-18T17:13:48.740154] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:27:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.865, 'close': 13.88, 'volume': 6458.0}
[2025-12-18T17:13:48.779995] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:28:00 - Values: {'open': 13.8824, 'high': 13.89, 'low': 13.88, 'close': 13.8862, 'volume': 4384.0}
[2025-12-18T17:13:48.755861] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 85.185, 'high': 85.27, 'low': 85.185, 'close': 85.255, 'volume': 4082.0}
[2025-12-18T17:13:48.801336] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:29:00 - Values: {'open': 13.885, 'high': 13.91, 'low': 13.885, 'close': 13.9, 'volume': 4554.0}
[2025-12-18T17:13:48.801517] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 85.275, 'high': 85.275, 'low': 85.14, 'close': 85.24, 'volume': 2910.0}
[2025-12-18T17:13:48.806815] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:30:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.8844, 'close': 13.9001, 'volume': 8656.0}
[2025-12-18T17:13:48.814341] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:31:00 - Values: {'open': 13.9069, 'high': 13.9069, 'low': 13.885, 'close': 13.885, 'volume': 2700.0}
[2025-12-18T17:13:48.854832] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:40:00 - Values: {'open': 85.18, 'high': 85.25, 'low': 85.01, 'close': 85.01, 'volume': 16632.0}
[2025-12-18T17:13:48.892766] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:32:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.875, 'close': 13.875, 'volume': 7106.0}
[2025-12-18T17:13:48.901709] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:41:00 - Values: {'open': 85.055, 'high': 85.11, 'low': 84.95, 'close': 85.04, 'volume': 14789.0}
[2025-12-18T17:13:48.901455] [INFO ] [VALIDATOR ] AIFF: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:48.907131] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:33:00 - Values: {'open': 13.875, 'high': 13.9, 'low': 13.87, 'close': 13.87, 'volume': 20804.0}
[2025-12-18T17:13:48.912621] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:42:00 - Values: {'open': 85.03, 'high': 85.09, 'low': 85.0, 'close': 85.045, 'volume': 10888.0}
[2025-12-18T17:13:48.897932] [INFO ] [ORCH      ] AIMD: Found 1 missing trading days.
[2025-12-18T17:13:48.922144] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:34:00 - Values: {'open': 13.865, 'high': 13.8747, 'low': 13.865, 'close': 13.865, 'volume': 5272.0}
[2025-12-18T17:13:48.936307] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:43:00 - Values: {'open': 85.05, 'high': 85.11, 'low': 84.96, 'close': 85.01, 'volume': 4727.0}
[2025-12-18T17:13:48.936461] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:44:00 - Values: {'open': 85.01, 'high': 85.01, 'low': 84.93, 'close': 85.005, 'volume': 3083.0}
[2025-12-18T17:13:48.912756] [INFO ] [ORCH      ] AIMD: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:48.963759] [DEBUG] [ORCH      ] AIMD: Fetching data for 2025-12.
[2025-12-18T17:13:48.936157] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 13.86, 'high': 13.88, 'low': 13.845, 'close': 13.88, 'volume': 18446.0}
[2025-12-18T17:13:48.963927] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 85.04, 'high': 85.1, 'low': 85.02, 'close': 85.02, 'volume': 8009.0}
[2025-12-18T17:13:48.969379] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:36:00 - Values: {'open': 13.8747, 'high': 13.8759, 'low': 13.8601, 'close': 13.875, 'volume': 51361.0}
[2025-12-18T17:13:48.974965] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:46:00 - Values: {'open': 85.03, 'high': 85.14, 'low': 84.985, 'close': 85.095, 'volume': 5507.0}
[2025-12-18T17:13:48.969655] [INFO ] [REMOTE    ] AIMD: Fetching primary data for 2025-12.
[2025-12-18T17:13:49.000707] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:47:00 - Values: {'open': 85.1, 'high': 85.19, 'low': 85.09, 'close': 85.18, 'volume': 9250.0}
[2025-12-18T17:13:49.000901] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:37:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.855, 'close': 13.865, 'volume': 4698.0}
[2025-12-18T17:13:49.004643] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:38:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.86, 'close': 13.865, 'volume': 858.0}
[2025-12-18T17:13:49.003707] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 85.19, 'high': 85.235, 'low': 85.17, 'close': 85.19, 'volume': 3932.0}
[2025-12-18T17:13:49.004785] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:39:00 - Values: {'open': 13.86, 'high': 13.8698, 'low': 13.855, 'close': 13.865, 'volume': 6096.0}
[2025-12-18T17:13:49.004962] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:40:00 - Values: {'open': 13.865, 'high': 13.9, 'low': 13.86, 'close': 13.86, 'volume': 17482.0}
[2025-12-18T17:13:49.005511] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:41:00 - Values: {'open': 13.86, 'high': 13.895, 'low': 13.86, 'close': 13.895, 'volume': 4688.0}
[2025-12-18T17:13:49.005691] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 85.2653, 'high': 85.2888, 'low': 85.195, 'close': 85.245, 'volume': 9648.0}
[2025-12-18T17:13:49.045837] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 85.26, 'high': 85.32, 'low': 85.26, 'close': 85.2725, 'volume': 4015.0}
[2025-12-18T17:13:49.023034] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:42:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.86, 'close': 13.865, 'volume': 13490.0}
[2025-12-18T17:13:49.052902] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:51:00 - Values: {'open': 85.265, 'high': 85.32, 'low': 85.21, 'close': 85.29, 'volume': 47100.0}
[2025-12-18T17:13:49.052779] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:43:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.845, 'close': 13.845, 'volume': 8421.0}
[2025-12-18T17:13:49.053080] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:44:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.83, 'close': 13.8301, 'volume': 4069.0}
[2025-12-18T17:13:49.060674] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:45:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.82, 'close': 13.82, 'volume': 7119.0}
[2025-12-18T17:13:49.075035] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:46:00 - Values: {'open': 13.81, 'high': 13.815, 'low': 13.79, 'close': 13.7927, 'volume': 24836.0}
[2025-12-18T17:13:49.074779] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 85.28, 'high': 85.51, 'low': 85.28, 'close': 85.51, 'volume': 19491.0}
[2025-12-18T17:13:49.108050] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:47:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.77, 'close': 13.775, 'volume': 17983.0}
[2025-12-18T17:13:49.108268] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:53:00 - Values: {'open': 85.58, 'high': 85.58, 'low': 85.47, 'close': 85.555, 'volume': 14289.0}
[2025-12-18T17:13:49.140361] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:48:00 - Values: {'open': 13.7738, 'high': 13.8099, 'low': 13.7738, 'close': 13.8099, 'volume': 9846.0}
[2025-12-18T17:13:49.140191] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:54:00 - Values: {'open': 85.53, 'high': 85.62, 'low': 85.5, 'close': 85.56, 'volume': 2774.0}
[2025-12-18T17:13:49.174619] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:49:00 - Values: {'open': 13.8065, 'high': 13.815, 'low': 13.8, 'close': 13.815, 'volume': 5658.0}
[2025-12-18T17:13:49.174454] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:55:00 - Values: {'open': 85.61, 'high': 85.6618, 'low': 85.51, 'close': 85.62, 'volume': 8958.0}
[2025-12-18T17:13:49.177532] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:56:00 - Values: {'open': 85.69, 'high': 85.79, 'low': 85.69, 'close': 85.79, 'volume': 2331.0}
[2025-12-18T17:13:49.177684] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:50:00 - Values: {'open': 13.815, 'high': 13.825, 'low': 13.8142, 'close': 13.825, 'volume': 3695.0}
[2025-12-18T17:13:49.177860] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:57:00 - Values: {'open': 85.73, 'high': 85.85, 'low': 85.73, 'close': 85.78, 'volume': 6394.0}
[2025-12-18T17:13:49.178122] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:58:00 - Values: {'open': 85.785, 'high': 85.785, 'low': 85.68, 'close': 85.695, 'volume': 12380.0}
[2025-12-18T17:13:49.178005] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:51:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.8, 'close': 13.803, 'volume': 10349.0}
[2025-12-18T17:13:49.178279] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:52:00 - Values: {'open': 13.795, 'high': 13.795, 'low': 13.78, 'close': 13.784, 'volume': 3662.0}
[2025-12-18T17:13:49.178414] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 09:59:00 - Values: {'open': 85.71, 'high': 85.78, 'low': 85.7, 'close': 85.77, 'volume': 5727.0}
[2025-12-18T17:13:49.178799] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:53:00 - Values: {'open': 13.781, 'high': 13.785, 'low': 13.77, 'close': 13.785, 'volume': 8617.0}
[2025-12-18T17:13:49.189204] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:54:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.76, 'close': 13.765, 'volume': 8603.0}
[2025-12-18T17:13:49.204677] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:00:00 - Values: {'open': 85.77, 'high': 85.82, 'low': 85.68, 'close': 85.68, 'volume': 10857.0}
[2025-12-18T17:13:49.224300] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:55:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.74, 'close': 13.74, 'volume': 15379.0}
[2025-12-18T17:13:49.224168] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:01:00 - Values: {'open': 85.73, 'high': 85.74, 'low': 85.72, 'close': 85.7306, 'volume': 5251.0}
[2025-12-18T17:13:49.229474] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:56:00 - Values: {'open': 13.735, 'high': 13.75, 'low': 13.725, 'close': 13.75, 'volume': 22463.0}
[2025-12-18T17:13:49.245992] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:57:00 - Values: {'open': 13.745, 'high': 13.745, 'low': 13.72, 'close': 13.73, 'volume': 8249.0}
[2025-12-18T17:13:49.246140] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 85.78, 'high': 85.83, 'low': 85.775, 'close': 85.795, 'volume': 6925.0}
[2025-12-18T17:13:49.259482] [INFO ] [VALIDATOR ] AIFF: No missing trading days found.
[2025-12-18T17:13:49.260085] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:58:00 - Values: {'open': 13.725, 'high': 13.74, 'low': 13.715, 'close': 13.74, 'volume': 20483.0}
[2025-12-18T17:13:49.260180] [INFO ] [ORCH      ] AIFF: Combined data validation passed.
[2025-12-18T17:13:49.259926] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:03:00 - Values: {'open': 85.79, 'high': 85.82, 'low': 85.76, 'close': 85.795, 'volume': 2755.0}
[2025-12-18T17:13:49.260531] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 14:59:00 - Values: {'open': 13.74, 'high': 13.75, 'low': 13.735, 'close': 13.745, 'volume': 6841.0}
[2025-12-18T17:13:49.260695] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:00:00 - Values: {'open': 13.75, 'high': 13.76, 'low': 13.735, 'close': 13.76, 'volume': 5448.0}
[2025-12-18T17:13:49.260817] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:01:00 - Values: {'open': 13.765, 'high': 13.765, 'low': 13.76, 'close': 13.765, 'volume': 4765.0}
[2025-12-18T17:13:49.260933] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:02:00 - Values: {'open': 13.765, 'high': 13.7855, 'low': 13.755, 'close': 13.7802, 'volume': 9660.0}
[2025-12-18T17:13:49.261047] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:03:00 - Values: {'open': 13.785, 'high': 13.805, 'low': 13.785, 'close': 13.795, 'volume': 6154.0}
[2025-12-18T17:13:49.260399] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 85.83, 'high': 85.9471, 'low': 85.8, 'close': 85.9471, 'volume': 18875.0}
[2025-12-18T17:13:49.261218] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 13.795, 'high': 13.8, 'low': 13.795, 'close': 13.8, 'volume': 6565.0}
[2025-12-18T17:13:49.261331] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:05:00 - Values: {'open': 13.8, 'high': 13.825, 'low': 13.8, 'close': 13.825, 'volume': 8479.0}
[2025-12-18T17:13:49.261508] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:05:00 - Values: {'open': 85.93, 'high': 85.945, 'low': 85.89, 'close': 85.905, 'volume': 6801.0}
[2025-12-18T17:13:49.261814] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:06:00 - Values: {'open': 85.915, 'high': 85.98, 'low': 85.91, 'close': 85.91, 'volume': 7047.0}
[2025-12-18T17:13:49.262015] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:07:00 - Values: {'open': 85.94, 'high': 85.94, 'low': 85.87, 'close': 85.91, 'volume': 4622.0}
[2025-12-18T17:13:49.261633] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:06:00 - Values: {'open': 13.82, 'high': 13.83, 'low': 13.82, 'close': 13.82, 'volume': 7337.0}
[2025-12-18T17:13:49.262283] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:08:00 - Values: {'open': 85.915, 'high': 85.96, 'low': 85.9, 'close': 85.915, 'volume': 2947.0}
[2025-12-18T17:13:49.262473] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:07:00 - Values: {'open': 13.815, 'high': 13.836, 'low': 13.815, 'close': 13.835, 'volume': 5037.0}
[2025-12-18T17:13:49.262826] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:08:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.82, 'close': 13.82, 'volume': 3139.0}
[2025-12-18T17:13:49.262963] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:09:00 - Values: {'open': 13.81, 'high': 13.825, 'low': 13.81, 'close': 13.825, 'volume': 3907.0}
[2025-12-18T17:13:49.262675] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 85.88, 'high': 85.88, 'low': 85.8, 'close': 85.805, 'volume': 18611.0}
[2025-12-18T17:13:49.262711] [DEBUG] [LOCAL     ] AIFF: Saving primary data.
[2025-12-18T17:13:49.263265] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:10:00 - Values: {'open': 85.79, 'high': 85.885, 'low': 85.78, 'close': 85.845, 'volume': 16452.0}
[2025-12-18T17:13:49.263132] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:10:00 - Values: {'open': 13.8226, 'high': 13.8299, 'low': 13.8219, 'close': 13.8219, 'volume': 4634.0}
[2025-12-18T17:13:49.263630] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 85.815, 'high': 85.85, 'low': 85.81, 'close': 85.82, 'volume': 8596.0}
[2025-12-18T17:13:49.263811] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:11:00 - Values: {'open': 13.825, 'high': 13.845, 'low': 13.8245, 'close': 13.83, 'volume': 7805.0}
[2025-12-18T17:13:49.283873] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 85.805, 'high': 85.88, 'low': 85.77, 'close': 85.87, 'volume': 8334.0}
[2025-12-18T17:13:49.284017] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:12:00 - Values: {'open': 13.828, 'high': 13.828, 'low': 13.825, 'close': 13.825, 'volume': 772.0}
[2025-12-18T17:13:49.316637] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 85.82, 'high': 85.82, 'low': 85.715, 'close': 85.715, 'volume': 12614.0}
[2025-12-18T17:13:49.324935] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:13:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.8199, 'close': 13.8211, 'volume': 8564.0}
[2025-12-18T17:13:49.336138] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:14:00 - Values: {'open': 85.76, 'high': 85.81, 'low': 85.73, 'close': 85.81, 'volume': 4125.0}
[2025-12-18T17:13:49.330208] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:14:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.8201, 'close': 13.825, 'volume': 4833.0}
[2025-12-18T17:13:49.351734] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:15:00 - Values: {'open': 13.82, 'high': 13.83, 'low': 13.81, 'close': 13.815, 'volume': 10976.0}
[2025-12-18T17:13:49.362915] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:16:00 - Values: {'open': 13.81, 'high': 13.8155, 'low': 13.805, 'close': 13.805, 'volume': 6397.0}
[2025-12-18T17:13:49.351500] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:15:00 - Values: {'open': 85.77, 'high': 85.8, 'low': 85.77, 'close': 85.8, 'volume': 1603.0}
[2025-12-18T17:13:49.363084] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:17:00 - Values: {'open': 13.81, 'high': 13.815, 'low': 13.795, 'close': 13.8, 'volume': 19736.0}
[2025-12-18T17:13:49.363273] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:18:00 - Values: {'open': 13.805, 'high': 13.805, 'low': 13.78, 'close': 13.795, 'volume': 10725.0}
[2025-12-18T17:13:49.363614] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:19:00 - Values: {'open': 13.795, 'high': 13.805, 'low': 13.795, 'close': 13.805, 'volume': 6129.0}
[2025-12-18T17:13:49.363470] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:16:00 - Values: {'open': 85.8, 'high': 85.82, 'low': 85.77, 'close': 85.81, 'volume': 15050.0}
[2025-12-18T17:13:49.369470] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:17:00 - Values: {'open': 85.79, 'high': 85.88, 'low': 85.78, 'close': 85.835, 'volume': 5609.0}
[2025-12-18T17:13:49.364035] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:20:00 - Values: {'open': 13.805, 'high': 13.805, 'low': 13.785, 'close': 13.785, 'volume': 8368.0}
[2025-12-18T17:13:49.379962] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:18:00 - Values: {'open': 85.81, 'high': 85.86, 'low': 85.81, 'close': 85.83, 'volume': 2452.0}
[2025-12-18T17:13:49.385244] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:19:00 - Values: {'open': 85.8, 'high': 85.82, 'low': 85.79, 'close': 85.795, 'volume': 6902.0}
[2025-12-18T17:13:49.390759] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:20:00 - Values: {'open': 85.82, 'high': 85.83, 'low': 85.8, 'close': 85.82, 'volume': 3513.0}
[2025-12-18T17:13:49.404747] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:21:00 - Values: {'open': 85.82, 'high': 85.88, 'low': 85.82, 'close': 85.87, 'volume': 7667.0}
[2025-12-18T17:13:49.390610] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:21:00 - Values: {'open': 13.785, 'high': 13.795, 'low': 13.77, 'close': 13.795, 'volume': 13402.0}
[2025-12-18T17:13:49.410149] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:22:00 - Values: {'open': 85.875, 'high': 85.91, 'low': 85.845, 'close': 85.845, 'volume': 5095.0}
[2025-12-18T17:13:49.412233] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 13.795, 'high': 13.8, 'low': 13.7928, 'close': 13.8, 'volume': 5467.0}
[2025-12-18T17:13:49.450103] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:23:00 - Values: {'open': 85.84, 'high': 85.96, 'low': 85.84, 'close': 85.935, 'volume': 7695.0}
[2025-12-18T17:13:49.450275] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:23:00 - Values: {'open': 13.8, 'high': 13.805, 'low': 13.795, 'close': 13.795, 'volume': 9515.0}
[2025-12-18T17:13:49.451139] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:24:00 - Values: {'open': 13.795, 'high': 13.805, 'low': 13.79, 'close': 13.8, 'volume': 11591.0}
[2025-12-18T17:13:49.451385] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:24:00 - Values: {'open': 85.98, 'high': 86.0, 'low': 85.9501, 'close': 85.975, 'volume': 6291.0}
[2025-12-18T17:13:49.451642] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:25:00 - Values: {'open': 85.95, 'high': 85.98, 'low': 85.93, 'close': 85.9495, 'volume': 6336.0}
[2025-12-18T17:13:49.451817] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 13.79, 'high': 13.795, 'low': 13.785, 'close': 13.79, 'volume': 4298.0}
[2025-12-18T17:13:49.452177] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:26:00 - Values: {'open': 13.785, 'high': 13.81, 'low': 13.785, 'close': 13.81, 'volume': 25397.0}
[2025-12-18T17:13:49.452420] [DEBUG] [LOCAL     ] AIFF: Trimmed 48213 records to 48191 (keeping 300 days of data)
[2025-12-18T17:13:49.452628] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:27:00 - Values: {'open': 13.805, 'high': 13.8197, 'low': 13.805, 'close': 13.815, 'volume': 5172.0}
[2025-12-18T17:13:49.452349] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:26:00 - Values: {'open': 85.95, 'high': 85.95, 'low': 85.945, 'close': 85.945, 'volume': 3403.0}
[2025-12-18T17:13:49.453120] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.7901, 'close': 13.795, 'volume': 17381.0}
[2025-12-18T17:13:49.453669] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:29:00 - Values: {'open': 13.7969, 'high': 13.805, 'low': 13.795, 'close': 13.805, 'volume': 7516.0}
[2025-12-18T17:13:49.453280] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:27:00 - Values: {'open': 85.94, 'high': 85.94, 'low': 85.9, 'close': 85.9, 'volume': 5512.0}
[2025-12-18T17:13:49.453872] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:30:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.8005, 'close': 13.805, 'volume': 3838.0}
[2025-12-18T17:13:49.454042] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:28:00 - Values: {'open': 85.89, 'high': 85.91, 'low': 85.88, 'close': 85.91, 'volume': 3951.0}
[2025-12-18T17:13:49.454413] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:31:00 - Values: {'open': 13.808, 'high': 13.845, 'low': 13.79, 'close': 13.845, 'volume': 57460.0}
[2025-12-18T17:13:49.454228] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 85.88, 'high': 85.97, 'low': 85.88, 'close': 85.97, 'volume': 4149.0}
[2025-12-18T17:13:49.454609] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 85.98, 'high': 86.015, 'low': 85.96, 'close': 86.015, 'volume': 5195.0}
[2025-12-18T17:13:49.454769] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:31:00 - Values: {'open': 86.04, 'high': 86.07, 'low': 86.01, 'close': 86.01, 'volume': 4892.0}
[2025-12-18T17:13:49.455099] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:32:00 - Values: {'open': 85.99, 'high': 86.14, 'low': 85.99, 'close': 86.14, 'volume': 8572.0}
[2025-12-18T17:13:49.454943] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:32:00 - Values: {'open': 13.845, 'high': 13.855, 'low': 13.83, 'close': 13.845, 'volume': 30080.0}
[2025-12-18T17:13:49.510490] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:33:00 - Values: {'open': 86.08, 'high': 86.11, 'low': 86.05, 'close': 86.11, 'volume': 9372.0}
[2025-12-18T17:13:49.501465] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:33:00 - Values: {'open': 13.85, 'high': 13.87, 'low': 13.85, 'close': 13.865, 'volume': 20933.0}
[2025-12-18T17:13:49.536895] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:34:00 - Values: {'open': 86.12, 'high': 86.14, 'low': 86.12, 'close': 86.14, 'volume': 3453.0}
[2025-12-18T17:13:49.538292] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:34:00 - Values: {'open': 13.87, 'high': 13.895, 'low': 13.87, 'close': 13.895, 'volume': 7836.0}
[2025-12-18T17:13:49.544605] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 86.12, 'high': 86.225, 'low': 86.12, 'close': 86.2, 'volume': 6956.0}
[2025-12-18T17:13:49.545436] [INFO ] [REMOTE    ] AIMD: Incremental fetch complete for 2025-12 (0.58 seconds).
[2025-12-18T17:13:49.545898] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:36:00 - Values: {'open': 86.18, 'high': 86.21, 'low': 86.17, 'close': 86.2, 'volume': 2036.0}
[2025-12-18T17:13:49.546064] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:35:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.885, 'close': 13.885, 'volume': 4783.0}
[2025-12-18T17:13:49.548489] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:36:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 6707.0}
[2025-12-18T17:13:49.547123] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 86.18, 'high': 86.25, 'low': 86.17, 'close': 86.25, 'volume': 5528.0}
[2025-12-18T17:13:49.548361] [DEBUG] [ORCH      ] AIMD: Retrieved 215 records for 2025-12.
[2025-12-18T17:13:49.550063] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:38:00 - Values: {'open': 86.225, 'high': 86.225, 'low': 86.15, 'close': 86.22, 'volume': 6257.0}
[2025-12-18T17:13:49.549924] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:37:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.8801, 'close': 13.885, 'volume': 7923.0}
[2025-12-18T17:13:49.567055] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:38:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.87, 'close': 13.875, 'volume': 10820.0}
[2025-12-18T17:13:49.590705] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 1.9374, 'high': 1.9374, 'low': 1.9374, 'close': 1.9374, 'volume': 253.0}
[2025-12-18T17:13:49.567542] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:39:00 - Values: {'open': 86.2, 'high': 86.225, 'low': 86.17, 'close': 86.17, 'volume': 2103.0}
[2025-12-18T17:13:49.591375] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:40:00 - Values: {'open': 86.23, 'high': 86.29, 'low': 86.23, 'close': 86.255, 'volume': 7328.0}
[2025-12-18T17:13:49.591234] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:39:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.865, 'close': 13.865, 'volume': 14764.0}
[2025-12-18T17:13:49.591940] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 09:31:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 700.0}
[2025-12-18T17:13:49.591536] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:41:00 - Values: {'open': 86.26, 'high': 86.2733, 'low': 86.25, 'close': 86.2733, 'volume': 2601.0}
[2025-12-18T17:13:49.592479] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 09:32:00 - Values: {'open': 1.97, 'high': 1.9927, 'low': 1.97, 'close': 1.9927, 'volume': 1610.0}
[2025-12-18T17:13:49.595860] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 86.265, 'high': 86.31, 'low': 86.253, 'close': 86.28, 'volume': 7748.0}
[2025-12-18T17:13:49.596549] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 09:34:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.0199, 'close': 2.0199, 'volume': 259.0}
[2025-12-18T17:13:49.597694] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 86.3, 'high': 86.35, 'low': 86.3, 'close': 86.33, 'volume': 3441.0}
[2025-12-18T17:13:49.597848] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:40:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.8537, 'close': 13.865, 'volume': 16856.0}
[2025-12-18T17:13:49.605216] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:41:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.8633, 'close': 13.8633, 'volume': 4219.0}
[2025-12-18T17:13:49.605787] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:42:00 - Values: {'open': 13.865, 'high': 13.885, 'low': 13.865, 'close': 13.88, 'volume': 14662.0}
[2025-12-18T17:13:49.605968] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:43:00 - Values: {'open': 13.875, 'high': 13.8799, 'low': 13.87, 'close': 13.875, 'volume': 2580.0}
[2025-12-18T17:13:49.605636] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:44:00 - Values: {'open': 86.4, 'high': 86.427, 'low': 86.388, 'close': 86.388, 'volume': 5533.0}
[2025-12-18T17:13:49.606147] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 13.875, 'high': 13.89, 'low': 13.875, 'close': 13.89, 'volume': 13823.0}
[2025-12-18T17:13:49.606828] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 1301.0}
[2025-12-18T17:13:49.608249] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:45:00 - Values: {'open': 86.405, 'high': 86.44, 'low': 86.39, 'close': 86.39, 'volume': 15657.0}
[2025-12-18T17:13:49.606381] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:45:00 - Values: {'open': 13.885, 'high': 13.9, 'low': 13.885, 'close': 13.9, 'volume': 7942.0}
[2025-12-18T17:13:49.606983] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 09:48:00 - Values: {'open': 1.9782, 'high': 1.9782, 'low': 1.9782, 'close': 1.9782, 'volume': 2270.0}
[2025-12-18T17:13:49.611439] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:46:00 - Values: {'open': 86.34, 'high': 86.34, 'low': 86.3, 'close': 86.33, 'volume': 3385.0}
[2025-12-18T17:13:49.612103] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:47:00 - Values: {'open': 86.29, 'high': 86.29, 'low': 86.245, 'close': 86.29, 'volume': 5618.0}
[2025-12-18T17:13:49.612330] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:46:00 - Values: {'open': 13.895, 'high': 13.905, 'low': 13.895, 'close': 13.9011, 'volume': 8316.0}
[2025-12-18T17:13:49.611956] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 09:50:00 - Values: {'open': 2.0037, 'high': 2.0037, 'low': 2.0037, 'close': 2.0037, 'volume': 2006.0}
[2025-12-18T17:13:49.612927] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:48:00 - Values: {'open': 86.3, 'high': 86.3, 'low': 86.24, 'close': 86.24, 'volume': 2156.0}
[2025-12-18T17:13:49.613554] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:47:00 - Values: {'open': 13.9, 'high': 13.915, 'low': 13.895, 'close': 13.91, 'volume': 38724.0}
[2025-12-18T17:13:49.613765] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 10:04:00 - Values: {'open': 2.0091, 'high': 2.0091, 'low': 2.0091, 'close': 2.0091, 'volume': 1500.0}
[2025-12-18T17:13:49.613145] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:49:00 - Values: {'open': 86.24, 'high': 86.24, 'low': 86.21, 'close': 86.23, 'volume': 2891.0}
[2025-12-18T17:13:49.614286] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 13.9097, 'high': 13.9097, 'low': 13.891, 'close': 13.895, 'volume': 7982.0}
[2025-12-18T17:13:49.617086] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:50:00 - Values: {'open': 86.22, 'high': 86.26, 'low': 86.22, 'close': 86.22, 'volume': 5050.0}
[2025-12-18T17:13:49.617438] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:51:00 - Values: {'open': 86.21, 'high': 86.23, 'low': 86.2, 'close': 86.22, 'volume': 3306.0}
[2025-12-18T17:13:49.617232] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:49:00 - Values: {'open': 13.895, 'high': 13.93, 'low': 13.895, 'close': 13.9244, 'volume': 16540.0}
[2025-12-18T17:13:49.617696] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 10:12:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.9769, 'close': 1.99, 'volume': 1474.0}
[2025-12-18T17:13:49.617902] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:52:00 - Values: {'open': 86.2502, 'high': 86.27, 'low': 86.24, 'close': 86.25, 'volume': 2029.0}
[2025-12-18T17:13:49.618083] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:50:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.9017, 'close': 13.9017, 'volume': 52263.0}
[2025-12-18T17:13:49.618279] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:53:00 - Values: {'open': 86.25, 'high': 86.27, 'low': 86.17, 'close': 86.17, 'volume': 4482.0}
[2025-12-18T17:13:49.663185] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 910.0}
[2025-12-18T17:13:49.663815] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 10:30:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 100.0}
[2025-12-18T17:13:49.663352] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:51:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.87, 'close': 13.87, 'volume': 26326.0}
[2025-12-18T17:13:49.663669] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:54:00 - Values: {'open': 86.185, 'high': 86.29, 'low': 86.185, 'close': 86.27, 'volume': 4439.0}
[2025-12-18T17:13:49.672861] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:52:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.855, 'close': 13.855, 'volume': 31582.0}
[2025-12-18T17:13:49.698319] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:55:00 - Values: {'open': 86.29, 'high': 86.31, 'low': 86.25, 'close': 86.27, 'volume': 4517.0}
[2025-12-18T17:13:49.672672] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 10:35:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 150.0}
[2025-12-18T17:13:49.698534] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:56:00 - Values: {'open': 86.27, 'high': 86.28, 'low': 86.15, 'close': 86.21, 'volume': 16307.0}
[2025-12-18T17:13:49.699402] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 100.0}
[2025-12-18T17:13:49.701293] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:57:00 - Values: {'open': 86.21, 'high': 86.22, 'low': 86.19, 'close': 86.19, 'volume': 3055.0}
[2025-12-18T17:13:49.698906] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:53:00 - Values: {'open': 13.855, 'high': 13.87, 'low': 13.855, 'close': 13.8601, 'volume': 20578.0}
[2025-12-18T17:13:49.701156] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 106.0}
[2025-12-18T17:13:49.705624] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:54:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.851, 'close': 13.865, 'volume': 11631.0}
[2025-12-18T17:13:49.705777] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:58:00 - Values: {'open': 86.195, 'high': 86.195, 'low': 86.155, 'close': 86.19, 'volume': 4046.0}
[2025-12-18T17:13:49.705437] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 100.0}
[2025-12-18T17:13:49.706308] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 125.0}
[2025-12-18T17:13:49.706504] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:55:00 - Values: {'open': 13.86, 'high': 13.8641, 'low': 13.82, 'close': 13.825, 'volume': 19997.0}
[2025-12-18T17:13:49.706708] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 10:59:00 - Values: {'open': 86.22, 'high': 86.305, 'low': 86.22, 'close': 86.29, 'volume': 8514.0}
[2025-12-18T17:13:49.707043] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:56:00 - Values: {'open': 13.825, 'high': 13.8262, 'low': 13.8, 'close': 13.8, 'volume': 35090.0}
[2025-12-18T17:13:49.706887] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:00:00 - Values: {'open': 86.29, 'high': 86.325, 'low': 86.28, 'close': 86.29, 'volume': 8267.0}
[2025-12-18T17:13:49.707266] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.035, 'close': 2.035, 'volume': 126.0}
[2025-12-18T17:13:49.707654] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:57:00 - Values: {'open': 13.8, 'high': 13.83, 'low': 13.8, 'close': 13.82, 'volume': 42082.0}
[2025-12-18T17:13:49.707475] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:01:00 - Values: {'open': 86.28, 'high': 86.305, 'low': 86.25, 'close': 86.265, 'volume': 3748.0}
[2025-12-18T17:13:49.707879] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 123.0}
[2025-12-18T17:13:49.708379] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:58:00 - Values: {'open': 13.8299, 'high': 13.83, 'low': 13.79, 'close': 13.795, 'volume': 84380.0}
[2025-12-18T17:13:49.708521] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:02:00 - Values: {'open': 86.24, 'high': 86.3, 'low': 86.24, 'close': 86.26, 'volume': 5222.0}
[2025-12-18T17:13:49.708702] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 2.0395, 'high': 2.05, 'low': 2.0395, 'close': 2.05, 'volume': 300.0}
[2025-12-18T17:13:49.712669] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:03:00 - Values: {'open': 86.28, 'high': 86.305, 'low': 86.27, 'close': 86.29, 'volume': 9459.0}
[2025-12-18T17:13:49.713004] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:04:00 - Values: {'open': 86.3, 'high': 86.41, 'low': 86.3, 'close': 86.41, 'volume': 4150.0}
[2025-12-18T17:13:49.713656] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:05:00 - Values: {'open': 86.4, 'high': 86.4, 'low': 86.34, 'close': 86.34, 'volume': 5221.0}
[2025-12-18T17:13:49.712846] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 1239.0}
[2025-12-18T17:13:49.714176] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 100.0}
[2025-12-18T17:13:49.713478] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 13.795, 'high': 13.8, 'low': 13.76, 'close': 13.76, 'volume': 172338.0}
[2025-12-18T17:13:49.717928] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 14:06:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 100.0}
[2025-12-18T17:13:49.718115] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 14:24:00 - Values: {'open': 2.0258, 'high': 2.0258, 'low': 2.0258, 'close': 2.0258, 'volume': 600.0}
[2025-12-18T17:13:49.714706] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:06:00 - Values: {'open': 86.32, 'high': 86.325, 'low': 86.27, 'close': 86.27, 'volume': 7654.0}
[2025-12-18T17:13:49.714541] [INFO ] [ORCH      ] AI: Adding 390 new records, updating 0 existing records.
[2025-12-18T17:13:49.718350] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:07:00 - Values: {'open': 86.29, 'high': 86.385, 'low': 86.29, 'close': 86.37, 'volume': 8462.0}
[2025-12-18T17:13:49.722266] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:08:00 - Values: {'open': 86.39, 'high': 86.39, 'low': 86.36, 'close': 86.385, 'volume': 5130.0}
[2025-12-18T17:13:49.722111] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 14:35:00 - Values: {'open': 2.037, 'high': 2.037, 'low': 2.037, 'close': 2.037, 'volume': 254.0}
[2025-12-18T17:13:49.729826] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 15:04:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 105.0}
[2025-12-18T17:13:49.727420] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:09:00 - Values: {'open': 86.385, 'high': 86.4017, 'low': 86.36, 'close': 86.4, 'volume': 12319.0}
[2025-12-18T17:13:49.732021] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 15:22:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 100.0}
[2025-12-18T17:13:49.732185] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:10:00 - Values: {'open': 86.41, 'high': 86.41, 'low': 86.35, 'close': 86.375, 'volume': 5552.0}
[2025-12-18T17:13:49.732729] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:11:00 - Values: {'open': 86.35, 'high': 86.36, 'low': 86.27, 'close': 86.27, 'volume': 12890.0}
[2025-12-18T17:13:49.737481] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:12:00 - Values: {'open': 86.25, 'high': 86.27, 'low': 86.24, 'close': 86.25, 'volume': 6789.0}
[2025-12-18T17:13:49.737649] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 15:25:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 100.0}
[2025-12-18T17:13:49.738698] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 15:28:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 200.0}
[2025-12-18T17:13:49.742372] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:13:00 - Values: {'open': 86.265, 'high': 86.33, 'low': 86.265, 'close': 86.27, 'volume': 13788.0}
[2025-12-18T17:13:49.742678] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:14:00 - Values: {'open': 86.25, 'high': 86.25, 'low': 86.185, 'close': 86.185, 'volume': 9827.0}
[2025-12-18T17:13:49.742952] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 15:44:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 100.0}
[2025-12-18T17:13:49.743136] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:15:00 - Values: {'open': 86.21, 'high': 86.21, 'low': 86.17, 'close': 86.17, 'volume': 6598.0}
[2025-12-18T17:13:49.761907] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 15:48:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 100.0}
[2025-12-18T17:13:49.762071] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:16:00 - Values: {'open': 86.16, 'high': 86.17, 'low': 86.135, 'close': 86.14, 'volume': 3136.0}
[2025-12-18T17:13:49.766528] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:17:00 - Values: {'open': 86.14, 'high': 86.28, 'low': 86.14, 'close': 86.26, 'volume': 17425.0}
[2025-12-18T17:13:49.766376] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-18 15:59:00 - Values: {'open': 2.02, 'high': 2.024, 'low': 2.02, 'close': 2.024, 'volume': 615.0}
[2025-12-18T17:13:49.777290] [INFO ] [ORCH      ] AIMD: Adding 31 new records, updating 0 existing records.
[2025-12-18T17:13:49.766887] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:18:00 - Values: {'open': 86.27, 'high': 86.27, 'low': 86.25, 'close': 86.25, 'volume': 2030.0}
[2025-12-18T17:13:49.782955] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:19:00 - Values: {'open': 86.28, 'high': 86.28, 'low': 86.21, 'close': 86.225, 'volume': 2797.0}
[2025-12-18T17:13:49.785239] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:20:00 - Values: {'open': 86.21, 'high': 86.26, 'low': 86.16, 'close': 86.17, 'volume': 10682.0}
[2025-12-18T17:13:49.795159] [DEBUG] [LOCAL     ] AIFF: Primary data saved (48191 records).
[2025-12-18T17:13:49.794625] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:21:00 - Values: {'open': 86.165, 'high': 86.37, 'low': 86.15, 'close': 86.37, 'volume': 16766.0}
[2025-12-18T17:13:49.795689] [INFO ] [ORCH      ] AIFF: Update completed successfully.
[2025-12-18T17:13:49.795620] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:22:00 - Values: {'open': 86.385, 'high': 86.42, 'low': 86.38, 'close': 86.39, 'volume': 4914.0}
[2025-12-18T17:13:49.802443] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:23:00 - Values: {'open': 86.395, 'high': 86.46, 'low': 86.39, 'close': 86.46, 'volume': 12894.0}
[2025-12-18T17:13:49.802736] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:24:00 - Values: {'open': 86.445, 'high': 86.5225, 'low': 86.445, 'close': 86.5, 'volume': 7976.0}
[2025-12-18T17:13:49.802560] [INFO ] [ORCH      ] AIMD: Combined dataset has 21262 total records.
[2025-12-18T17:13:49.801901] [INFO ] [ORCH      ] Update Progress: 106/3576 symbols completed. AIFF took 4.3s. Estimated remaining: 2h 4m 20s. Rate: 27.9 symbols/min
[2025-12-18T17:13:49.808176] [INFO ] [ORCH      ] AI: Combined dataset has 117122 total records.
[2025-12-18T17:13:49.824293] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:25:00 - Values: {'open': 86.51, 'high': 86.51, 'low': 86.47, 'close': 86.47, 'volume': 5075.0}
[2025-12-18T17:13:49.843220] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:26:00 - Values: {'open': 86.47, 'high': 86.4999, 'low': 86.445, 'close': 86.475, 'volume': 10800.0}
[2025-12-18T17:13:49.919549] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:27:00 - Values: {'open': 86.46, 'high': 86.46, 'low': 86.35, 'close': 86.37, 'volume': 9688.0}
[2025-12-18T17:13:49.964031] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:28:00 - Values: {'open': 86.375, 'high': 86.45, 'low': 86.3601, 'close': 86.43, 'volume': 12703.0}
[2025-12-18T17:13:50.039307] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:29:00 - Values: {'open': 86.43, 'high': 86.6, 'low': 86.395, 'close': 86.57, 'volume': 24378.0}
[2025-12-18T17:13:50.063030] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:30:00 - Values: {'open': 86.57, 'high': 86.6, 'low': 86.56, 'close': 86.58, 'volume': 10158.0}
[2025-12-18T17:13:50.120804] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:31:00 - Values: {'open': 86.58, 'high': 86.6, 'low': 86.53, 'close': 86.53, 'volume': 25542.0}
[2025-12-18T17:13:50.208925] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:32:00 - Values: {'open': 86.542, 'high': 86.542, 'low': 86.49, 'close': 86.5, 'volume': 6252.0}
[2025-12-18T17:13:50.208739] [INFO ] [VALIDATOR ] AIMD: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:50.223166] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:33:00 - Values: {'open': 86.53, 'high': 86.54, 'low': 86.48, 'close': 86.48, 'volume': 5270.0}
[2025-12-18T17:13:50.234606] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:34:00 - Values: {'open': 86.49, 'high': 86.51, 'low': 86.45, 'close': 86.45, 'volume': 3559.0}
[2025-12-18T17:13:50.287105] [INFO ] [ORCH      ] AIO: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:50.284480] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:35:00 - Values: {'open': 86.445, 'high': 86.53, 'low': 86.445, 'close': 86.51, 'volume': 6166.0}
[2025-12-18T17:13:50.467259] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:36:00 - Values: {'open': 86.53, 'high': 86.555, 'low': 86.52, 'close': 86.545, 'volume': 4609.0}
[2025-12-18T17:13:50.485690] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:37:00 - Values: {'open': 86.6, 'high': 86.65, 'low': 86.6, 'close': 86.62, 'volume': 12005.0}
[2025-12-18T17:13:50.495099] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:38:00 - Values: {'open': 86.62, 'high': 86.635, 'low': 86.5, 'close': 86.5, 'volume': 13513.0}
[2025-12-18T17:13:50.517039] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:39:00 - Values: {'open': 86.48, 'high': 86.53, 'low': 86.43, 'close': 86.43, 'volume': 5531.0}
[2025-12-18T17:13:50.517759] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:40:00 - Values: {'open': 86.435, 'high': 86.48, 'low': 86.42, 'close': 86.48, 'volume': 2753.0}
[2025-12-18T17:13:50.548962] [INFO ] [VALIDATOR ] AI: Data covers full retention period (2024-10-08:2025-12-18).
[2025-12-18T17:13:50.571775] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:41:00 - Values: {'open': 86.5, 'high': 86.5, 'low': 86.44, 'close': 86.44, 'volume': 4302.0}
[2025-12-18T17:13:50.679687] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:42:00 - Values: {'open': 86.42, 'high': 86.42, 'low': 86.41, 'close': 86.41, 'volume': 2389.0}
[2025-12-18T17:13:50.679955] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:43:00 - Values: {'open': 86.405, 'high': 86.42, 'low': 86.39, 'close': 86.41, 'volume': 3348.0}
[2025-12-18T17:13:50.730742] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:44:00 - Values: {'open': 86.39, 'high': 86.4, 'low': 86.34, 'close': 86.35, 'volume': 8149.0}
[2025-12-18T17:13:50.807725] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:45:00 - Values: {'open': 86.35, 'high': 86.35, 'low': 86.33, 'close': 86.33, 'volume': 2679.0}
[2025-12-18T17:13:50.824605] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:46:00 - Values: {'open': 86.32, 'high': 86.32, 'low': 86.3, 'close': 86.3, 'volume': 1574.0}
[2025-12-18T17:13:50.824423] [DEBUG] [LOCAL     ] AIO: Loaded 29602 existing records from primary storage.
[2025-12-18T17:13:50.847137] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:47:00 - Values: {'open': 86.31, 'high': 86.33, 'low': 86.21, 'close': 86.23, 'volume': 12686.0}
[2025-12-18T17:13:50.855529] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:48:00 - Values: {'open': 86.22, 'high': 86.24, 'low': 86.21, 'close': 86.22, 'volume': 5967.0}
[2025-12-18T17:13:50.866265] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:49:00 - Values: {'open': 86.23, 'high': 86.24, 'low': 86.225, 'close': 86.24, 'volume': 2285.0}
[2025-12-18T17:13:50.866406] [INFO ] [ORCH      ] AIO: Loaded 29602 existing records.
[2025-12-18T17:13:50.931291] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:50:00 - Values: {'open': 86.23, 'high': 86.26, 'low': 86.2169, 'close': 86.23, 'volume': 4183.0}
[2025-12-18T17:13:50.986837] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:51:00 - Values: {'open': 86.245, 'high': 86.27, 'low': 86.245, 'close': 86.26, 'volume': 3607.0}
[2025-12-18T17:13:51.047188] [INFO ] [VALIDATOR ] AIMD: No missing trading days found.
[2025-12-18T17:13:51.077596] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:52:00 - Values: {'open': 86.275, 'high': 86.34, 'low': 86.25, 'close': 86.34, 'volume': 24994.0}
[2025-12-18T17:13:51.078672] [INFO ] [ORCH      ] AIMD: Combined data validation passed.
[2025-12-18T17:13:51.083984] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:53:00 - Values: {'open': 86.355, 'high': 86.355, 'low': 86.325, 'close': 86.35, 'volume': 3537.0}
[2025-12-18T17:13:51.099157] [DEBUG] [LOCAL     ] AIMD: Saving primary data.
[2025-12-18T17:13:51.104838] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:54:00 - Values: {'open': 86.33, 'high': 86.35, 'low': 86.33, 'close': 86.33, 'volume': 3436.0}
[2025-12-18T17:13:51.164133] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:55:00 - Values: {'open': 86.33, 'high': 86.35, 'low': 86.31, 'close': 86.31, 'volume': 1442.0}
[2025-12-18T17:13:51.233365] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:56:00 - Values: {'open': 86.27, 'high': 86.3, 'low': 86.27, 'close': 86.3, 'volume': 1739.0}
[2025-12-18T17:13:51.382121] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:57:00 - Values: {'open': 86.3, 'high': 86.3, 'low': 86.26, 'close': 86.285, 'volume': 4899.0}
[2025-12-18T17:13:51.397913] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:58:00 - Values: {'open': 86.31, 'high': 86.31, 'low': 86.3, 'close': 86.3, 'volume': 3246.0}
[2025-12-18T17:13:51.453156] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 11:59:00 - Values: {'open': 86.31, 'high': 86.32, 'low': 86.31, 'close': 86.32, 'volume': 1488.0}
[2025-12-18T17:13:51.453340] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:00:00 - Values: {'open': 86.33, 'high': 86.34, 'low': 86.31, 'close': 86.31, 'volume': 3708.0}
[2025-12-18T17:13:51.493433] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:01:00 - Values: {'open': 86.315, 'high': 86.33, 'low': 86.29, 'close': 86.3, 'volume': 4454.0}
[2025-12-18T17:13:51.514071] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:02:00 - Values: {'open': 86.31, 'high': 86.32, 'low': 86.28, 'close': 86.3, 'volume': 4036.0}
[2025-12-18T17:13:51.567497] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:03:00 - Values: {'open': 86.31, 'high': 86.32, 'low': 86.275, 'close': 86.28, 'volume': 3802.0}
[2025-12-18T17:13:51.589147] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:04:00 - Values: {'open': 86.3, 'high': 86.31, 'low': 86.295, 'close': 86.305, 'volume': 1324.0}
[2025-12-18T17:13:51.666768] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:05:00 - Values: {'open': 86.305, 'high': 86.305, 'low': 86.28, 'close': 86.29, 'volume': 2662.0}
[2025-12-18T17:13:51.726053] [INFO ] [VALIDATOR ] AI: No missing trading days found.
[2025-12-18T17:13:51.729338] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:06:00 - Values: {'open': 86.28, 'high': 86.29, 'low': 86.26, 'close': 86.29, 'volume': 2039.0}
[2025-12-18T17:13:51.750661] [DEBUG] [LOCAL     ] AIMD: Trimmed 21262 records to 21213 (keeping 300 days of data)
[2025-12-18T17:13:51.750764] [INFO ] [ORCH      ] AI: Combined data validation passed.
[2025-12-18T17:13:51.758345] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:07:00 - Values: {'open': 86.285, 'high': 86.29, 'low': 86.26, 'close': 86.26, 'volume': 2787.0}
[2025-12-18T17:13:51.760119] [INFO ] [ORCH      ] AIO: Found 1 missing trading days.
[2025-12-18T17:13:51.760340] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:08:00 - Values: {'open': 86.25, 'high': 86.27, 'low': 86.24, 'close': 86.27, 'volume': 5646.0}
[2025-12-18T17:13:51.760493] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:09:00 - Values: {'open': 86.28, 'high': 86.28, 'low': 86.25, 'close': 86.25, 'volume': 2447.0}
[2025-12-18T17:13:51.760557] [DEBUG] [LOCAL     ] AI: Saving primary data.
[2025-12-18T17:13:51.760834] [INFO ] [ORCH      ] AIO: Need to fetch 1 months: 2025-12
[2025-12-18T17:13:51.760944] [DEBUG] [ORCH      ] AIO: Fetching data for 2025-12.
[2025-12-18T17:13:51.761082] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:10:00 - Values: {'open': 86.24, 'high': 86.27, 'low': 86.24, 'close': 86.27, 'volume': 3642.0}
[2025-12-18T17:13:51.761378] [INFO ] [REMOTE    ] AIO: Fetching primary data for 2025-12.
[2025-12-18T17:13:51.819341] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:11:00 - Values: {'open': 86.27, 'high': 86.27, 'low': 86.24, 'close': 86.26, 'volume': 10487.0}
[2025-12-18T17:13:51.839078] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:12:00 - Values: {'open': 86.26, 'high': 86.28, 'low': 86.26, 'close': 86.28, 'volume': 2267.0}
[2025-12-18T17:13:51.861666] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:13:00 - Values: {'open': 86.27, 'high': 86.27, 'low': 86.23, 'close': 86.24, 'volume': 4527.0}
[2025-12-18T17:13:51.887539] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:14:00 - Values: {'open': 86.25, 'high': 86.25, 'low': 86.2, 'close': 86.22, 'volume': 3052.0}
[2025-12-18T17:13:51.893155] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:15:00 - Values: {'open': 86.21, 'high': 86.23, 'low': 86.18, 'close': 86.19, 'volume': 2942.0}
[2025-12-18T17:13:51.900598] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:16:00 - Values: {'open': 86.19, 'high': 86.2, 'low': 86.16, 'close': 86.16, 'volume': 2277.0}
[2025-12-18T17:13:51.914466] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:17:00 - Values: {'open': 86.14, 'high': 86.17, 'low': 86.14, 'close': 86.15, 'volume': 4342.0}
[2025-12-18T17:13:51.915647] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:18:00 - Values: {'open': 86.15, 'high': 86.17, 'low': 86.14, 'close': 86.14, 'volume': 2870.0}
[2025-12-18T17:13:51.946826] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:19:00 - Values: {'open': 86.13, 'high': 86.13, 'low': 86.07, 'close': 86.13, 'volume': 5674.0}
[2025-12-18T17:13:51.950035] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:20:00 - Values: {'open': 86.15, 'high': 86.15, 'low': 86.11, 'close': 86.14, 'volume': 4224.0}
[2025-12-18T17:13:51.950452] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:21:00 - Values: {'open': 86.1544, 'high': 86.17, 'low': 86.1, 'close': 86.14, 'volume': 9756.0}
[2025-12-18T17:13:51.951619] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:22:00 - Values: {'open': 86.15, 'high': 86.18, 'low': 86.15, 'close': 86.17, 'volume': 4125.0}
[2025-12-18T17:13:51.962521] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:23:00 - Values: {'open': 86.175, 'high': 86.175, 'low': 86.12, 'close': 86.12, 'volume': 2428.0}
[2025-12-18T17:13:51.970079] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:24:00 - Values: {'open': 86.13, 'high': 86.13, 'low': 86.1, 'close': 86.13, 'volume': 2959.0}
[2025-12-18T17:13:51.981408] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:25:00 - Values: {'open': 86.095, 'high': 86.095, 'low': 86.08, 'close': 86.08, 'volume': 2190.0}
[2025-12-18T17:13:51.996745] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:26:00 - Values: {'open': 86.09, 'high': 86.09, 'low': 86.04, 'close': 86.04, 'volume': 3398.0}
[2025-12-18T17:13:52.002551] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:27:00 - Values: {'open': 86.04, 'high': 86.07, 'low': 86.04, 'close': 86.07, 'volume': 2200.0}
[2025-12-18T17:13:52.017174] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:28:00 - Values: {'open': 86.07, 'high': 86.09, 'low': 86.06, 'close': 86.07, 'volume': 3986.0}
[2025-12-18T17:13:52.040498] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:29:00 - Values: {'open': 86.09, 'high': 86.1, 'low': 86.07, 'close': 86.1, 'volume': 2762.0}
[2025-12-18T17:13:52.041682] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:30:00 - Values: {'open': 86.12, 'high': 86.15, 'low': 86.105, 'close': 86.11, 'volume': 4310.0}
[2025-12-18T17:13:52.043144] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:31:00 - Values: {'open': 86.14, 'high': 86.14, 'low': 86.1, 'close': 86.12, 'volume': 3289.0}
[2025-12-18T17:13:52.043862] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:32:00 - Values: {'open': 86.103, 'high': 86.103, 'low': 86.08, 'close': 86.09, 'volume': 1368.0}
[2025-12-18T17:13:52.044009] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:33:00 - Values: {'open': 86.09, 'high': 86.17, 'low': 86.09, 'close': 86.17, 'volume': 4374.0}
[2025-12-18T17:13:52.044366] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:34:00 - Values: {'open': 86.17, 'high': 86.195, 'low': 86.15, 'close': 86.1787, 'volume': 3900.0}
[2025-12-18T17:13:52.045132] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:35:00 - Values: {'open': 86.18, 'high': 86.22, 'low': 86.16, 'close': 86.19, 'volume': 5755.0}
[2025-12-18T17:13:52.045272] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:36:00 - Values: {'open': 86.205, 'high': 86.2305, 'low': 86.205, 'close': 86.23, 'volume': 1710.0}
[2025-12-18T17:13:52.049117] [DEBUG] [LOCAL     ] AI: Trimmed 117122 records to 116741 (keeping 300 days of data)
[2025-12-18T17:13:52.047155] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:37:00 - Values: {'open': 86.225, 'high': 86.25, 'low': 86.21, 'close': 86.23, 'volume': 4328.0}
[2025-12-18T17:13:52.050524] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:38:00 - Values: {'open': 86.235, 'high': 86.255, 'low': 86.235, 'close': 86.255, 'volume': 1122.0}
[2025-12-18T17:13:52.054722] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:39:00 - Values: {'open': 86.27, 'high': 86.27, 'low': 86.255, 'close': 86.27, 'volume': 2549.0}
[2025-12-18T17:13:52.058067] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:40:00 - Values: {'open': 86.29, 'high': 86.3394, 'low': 86.29, 'close': 86.3394, 'volume': 2083.0}
[2025-12-18T17:13:52.110625] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:41:00 - Values: {'open': 86.34, 'high': 86.48, 'low': 86.34, 'close': 86.46, 'volume': 8230.0}
[2025-12-18T17:13:52.119181] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:42:00 - Values: {'open': 86.49, 'high': 86.49, 'low': 86.44, 'close': 86.44, 'volume': 3523.0}
[2025-12-18T17:13:52.119705] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:43:00 - Values: {'open': 86.435, 'high': 86.48, 'low': 86.42, 'close': 86.46, 'volume': 3532.0}
[2025-12-18T17:13:52.122714] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:44:00 - Values: {'open': 86.48, 'high': 86.5, 'low': 86.46, 'close': 86.5, 'volume': 2689.0}
[2025-12-18T17:13:52.127859] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:45:00 - Values: {'open': 86.515, 'high': 86.515, 'low': 86.46, 'close': 86.46, 'volume': 4340.0}
[2025-12-18T17:13:52.128525] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:46:00 - Values: {'open': 86.45, 'high': 86.45, 'low': 86.41, 'close': 86.41, 'volume': 3388.0}
[2025-12-18T17:13:52.154657] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:47:00 - Values: {'open': 86.41, 'high': 86.41, 'low': 86.39, 'close': 86.39, 'volume': 3817.0}
[2025-12-18T17:13:52.155700] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:48:00 - Values: {'open': 86.42, 'high': 86.42, 'low': 86.36, 'close': 86.365, 'volume': 7488.0}
[2025-12-18T17:13:52.156207] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:49:00 - Values: {'open': 86.37, 'high': 86.39, 'low': 86.37, 'close': 86.39, 'volume': 3657.0}
[2025-12-18T17:13:52.156814] [DEBUG] [LOCAL     ] AIMD: Primary data saved (21213 records).
[2025-12-18T17:13:52.157048] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:50:00 - Values: {'open': 86.385, 'high': 86.385, 'low': 86.34, 'close': 86.34, 'volume': 2775.0}
[2025-12-18T17:13:52.157771] [INFO ] [ORCH      ] AIMD: Update completed successfully.
[2025-12-18T17:13:52.160430] [INFO ] [ORCH      ] Update Progress: 107/3576 symbols completed. AIMD took 4.4s. Estimated remaining: 2h 4m 24s. Rate: 27.9 symbols/min
[2025-12-18T17:13:52.160882] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:51:00 - Values: {'open': 86.32, 'high': 86.335, 'low': 86.27, 'close': 86.27, 'volume': 5043.0}
[2025-12-18T17:13:52.174975] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:52:00 - Values: {'open': 86.28, 'high': 86.3, 'low': 86.27, 'close': 86.29, 'volume': 6237.0}
[2025-12-18T17:13:52.184135] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:53:00 - Values: {'open': 86.3, 'high': 86.34, 'low': 86.3, 'close': 86.34, 'volume': 3494.0}
[2025-12-18T17:13:52.195648] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:54:00 - Values: {'open': 86.35, 'high': 86.365, 'low': 86.335, 'close': 86.335, 'volume': 3340.0}
[2025-12-18T17:13:52.198545] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:55:00 - Values: {'open': 86.32, 'high': 86.32, 'low': 86.31, 'close': 86.31, 'volume': 1280.0}
[2025-12-18T17:13:52.207285] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:56:00 - Values: {'open': 86.31, 'high': 86.31, 'low': 86.31, 'close': 86.31, 'volume': 1428.0}
[2025-12-18T17:13:52.207752] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:57:00 - Values: {'open': 86.32, 'high': 86.35, 'low': 86.32, 'close': 86.35, 'volume': 2801.0}
[2025-12-18T17:13:52.217067] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:58:00 - Values: {'open': 86.37, 'high': 86.37, 'low': 86.33, 'close': 86.33, 'volume': 4012.0}
[2025-12-18T17:13:52.238411] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 12:59:00 - Values: {'open': 86.33, 'high': 86.34, 'low': 86.33, 'close': 86.34, 'volume': 1138.0}
[2025-12-18T17:13:52.266514] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:00:00 - Values: {'open': 86.37, 'high': 86.375, 'low': 86.37, 'close': 86.375, 'volume': 1628.0}
[2025-12-18T17:13:52.272641] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:01:00 - Values: {'open': 86.39, 'high': 86.4, 'low': 86.39, 'close': 86.39, 'volume': 3502.0}
[2025-12-18T17:13:52.280015] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:02:00 - Values: {'open': 86.39, 'high': 86.39, 'low': 86.37, 'close': 86.38, 'volume': 3216.0}
[2025-12-18T17:13:52.280514] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:03:00 - Values: {'open': 86.36, 'high': 86.36, 'low': 86.305, 'close': 86.305, 'volume': 2148.0}
[2025-12-18T17:13:52.288760] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:04:00 - Values: {'open': 86.28, 'high': 86.3, 'low': 86.28, 'close': 86.3, 'volume': 1900.0}
[2025-12-18T17:13:52.289386] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:05:00 - Values: {'open': 86.32, 'high': 86.32, 'low': 86.26, 'close': 86.26, 'volume': 3180.0}
[2025-12-18T17:13:52.289607] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:06:00 - Values: {'open': 86.28, 'high': 86.28, 'low': 86.23, 'close': 86.23, 'volume': 2997.0}
[2025-12-18T17:13:52.299027] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:07:00 - Values: {'open': 86.21, 'high': 86.26, 'low': 86.21, 'close': 86.25, 'volume': 3625.0}
[2025-12-18T17:13:52.304386] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:08:00 - Values: {'open': 86.25, 'high': 86.28, 'low': 86.25, 'close': 86.27, 'volume': 2995.0}
[2025-12-18T17:13:52.316031] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:09:00 - Values: {'open': 86.28, 'high': 86.3, 'low': 86.27, 'close': 86.3, 'volume': 4063.0}
[2025-12-18T17:13:52.343462] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:10:00 - Values: {'open': 86.29, 'high': 86.31, 'low': 86.27, 'close': 86.27, 'volume': 3774.0}
[2025-12-18T17:13:52.435656] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:11:00 - Values: {'open': 86.29, 'high': 86.33, 'low': 86.28, 'close': 86.33, 'volume': 3618.0}
[2025-12-18T17:13:52.440114] [INFO ] [ORCH      ] AIP: Starting incremental primary update for 2025-12-10:2025-12-18.
[2025-12-18T17:13:52.467031] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:12:00 - Values: {'open': 86.35, 'high': 86.4099, 'low': 86.35, 'close': 86.37, 'volume': 3673.0}
[2025-12-18T17:13:52.468056] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:13:00 - Values: {'open': 86.3589, 'high': 86.37, 'low': 86.3589, 'close': 86.37, 'volume': 1608.0}
[2025-12-18T17:13:52.475395] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:14:00 - Values: {'open': 86.3899, 'high': 86.3899, 'low': 86.34, 'close': 86.34, 'volume': 3016.0}
[2025-12-18T17:13:52.477701] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:15:00 - Values: {'open': 86.345, 'high': 86.36, 'low': 86.34, 'close': 86.35, 'volume': 4239.0}
[2025-12-18T17:13:52.478206] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:16:00 - Values: {'open': 86.36, 'high': 86.3666, 'low': 86.36, 'close': 86.364, 'volume': 1277.0}
[2025-12-18T17:13:52.481545] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:17:00 - Values: {'open': 86.35, 'high': 86.37, 'low': 86.33, 'close': 86.37, 'volume': 3360.0}
[2025-12-18T17:13:52.482808] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:18:00 - Values: {'open': 86.37, 'high': 86.37, 'low': 86.35, 'close': 86.365, 'volume': 1894.0}
[2025-12-18T17:13:52.485339] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:19:00 - Values: {'open': 86.34, 'high': 86.36, 'low': 86.32, 'close': 86.35, 'volume': 2959.0}
[2025-12-18T17:13:52.485833] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:20:00 - Values: {'open': 86.36, 'high': 86.365, 'low': 86.36, 'close': 86.365, 'volume': 2718.0}
[2025-12-18T17:13:52.495128] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:21:00 - Values: {'open': 86.38, 'high': 86.38, 'low': 86.355, 'close': 86.36, 'volume': 3497.0}
[2025-12-18T17:13:52.513688] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:22:00 - Values: {'open': 86.35, 'high': 86.35, 'low': 86.325, 'close': 86.325, 'volume': 3593.0}
[2025-12-18T17:13:52.564430] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:23:00 - Values: {'open': 86.31, 'high': 86.3102, 'low': 86.3, 'close': 86.3, 'volume': 2739.0}
[2025-12-18T17:13:52.574025] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:24:00 - Values: {'open': 86.31, 'high': 86.34, 'low': 86.31, 'close': 86.33, 'volume': 5994.0}
[2025-12-18T17:13:52.574718] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:25:00 - Values: {'open': 86.35, 'high': 86.395, 'low': 86.35, 'close': 86.395, 'volume': 3896.0}
[2025-12-18T17:13:52.602758] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:26:00 - Values: {'open': 86.41, 'high': 86.46, 'low': 86.41, 'close': 86.46, 'volume': 6430.0}
[2025-12-18T17:13:52.565336] [INFO ] [REMOTE    ] AIO: Incremental fetch complete for 2025-12 (0.80 seconds).
[2025-12-18T17:13:52.605769] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:27:00 - Values: {'open': 86.46, 'high': 86.4724, 'low': 86.44, 'close': 86.4724, 'volume': 3950.0}
[2025-12-18T17:13:52.624213] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:28:00 - Values: {'open': 86.48, 'high': 86.52, 'low': 86.42, 'close': 86.44, 'volume': 31585.0}
[2025-12-18T17:13:52.625029] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:29:00 - Values: {'open': 86.44, 'high': 86.46, 'low': 86.44, 'close': 86.46, 'volume': 1375.0}
[2025-12-18T17:13:52.626447] [DEBUG] [ORCH      ] AIO: Retrieved 758 records for 2025-12.
[2025-12-18T17:13:52.626996] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:30:00 - Values: {'open': 86.49, 'high': 86.53, 'low': 86.49, 'close': 86.495, 'volume': 5194.0}
[2025-12-18T17:13:52.627166] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:31:00 - Values: {'open': 86.5, 'high': 86.52, 'low': 86.5, 'close': 86.51, 'volume': 2410.0}
[2025-12-18T17:13:52.627312] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:32:00 - Values: {'open': 86.53, 'high': 86.555, 'low': 86.49, 'close': 86.495, 'volume': 3694.0}
[2025-12-18T17:13:52.657145] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:33:00 - Values: {'open': 86.465, 'high': 86.49, 'low': 86.465, 'close': 86.48, 'volume': 3025.0}
[2025-12-18T17:13:52.681668] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:34:00 - Values: {'open': 86.48, 'high': 86.5, 'low': 86.48, 'close': 86.49, 'volume': 2156.0}
[2025-12-18T17:13:52.695804] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:35:00 - Values: {'open': 86.494, 'high': 86.54, 'low': 86.494, 'close': 86.525, 'volume': 5087.0}
[2025-12-18T17:13:52.743666] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-18 09:30:00 - Values: {'open': 22.41, 'high': 22.41, 'low': 22.41, 'close': 22.41, 'volume': 2002.0}
[2025-12-18T17:13:52.746991] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-18 09:35:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 135.0}
[2025-12-18T17:13:52.746685] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:36:00 - Values: {'open': 86.54, 'high': 86.575, 'low': 86.53, 'close': 86.56, 'volume': 3778.0}
[2025-12-18T17:13:52.747324] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-18 09:36:00 - Values: {'open': 22.4, 'high': 22.4, 'low': 22.21, 'close': 22.2969, 'volume': 1604.0}
[2025-12-18T17:13:52.748844] [DEBUG] [LOCAL     ] AIP: Loaded 64136 existing records from primary storage.
[2025-12-18T17:13:52.749435] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:37:00 - Values: {'open': 86.55, 'high': 86.55, 'low': 86.545, 'close': 86.545, 'volume': 1371.0}
[2025-12-18T17:13:52.749791] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:38:00 - Values: {'open': 86.53, 'high': 86.56, 'low': 86.53, 'close': 86.56, 'volume': 2083.0}
[2025-12-18T17:13:52.748006] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-18 09:38:00 - Values: {'open': 22.19, 'high': 22.19, 'low': 22.19, 'close': 22.19, 'volume': 386.0}
[2025-12-18T17:13:52.750913] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:39:00 - Values: {'open': 86.56, 'high': 86.56, 'low': 86.54, 'close': 86.5425, 'volume': 2958.0}
[2025-12-18T17:13:52.750693] [INFO ] [ORCH      ] AIP: Loaded 64136 existing records.
[2025-12-18T17:13:52.750533] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-18 09:39:00 - Values: {'open': 22.37, 'high': 22.37, 'low': 22.37, 'close': 22.37, 'volume': 250.0}
[2025-12-18T17:13:52.773234] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-18 09:45:00 - Values: {'open': 22.42, 'high': 22.5465, 'low': 22.42, 'close': 22.5465, 'volume': 372.0}
[2025-12-18T17:13:52.805073] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-18 09:49:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 100.0}
[2025-12-18T17:13:52.788193] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:40:00 - Values: {'open': 86.535, 'high': 86.55, 'low': 86.53, 'close': 86.54, 'volume': 2191.0}
[2025-12-18T17:13:52.875445] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:41:00 - Values: {'open': 86.54, 'high': 86.54, 'low': 86.535, 'close': 86.535, 'volume': 1843.0}
[2025-12-18T17:13:52.860354] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-18 09:52:00 - Values: {'open': 22.38, 'high': 22.38, 'low': 22.38, 'close': 22.38, 'volume': 1400.0}
[2025-12-18T17:13:52.948003] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-18 10:02:00 - Values: {'open': 22.474, 'high': 22.474, 'low': 22.474, 'close': 22.474, 'volume': 1001.0}
[2025-12-18T17:13:52.948709] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:42:00 - Values: {'open': 86.55, 'high': 86.55, 'low': 86.5, 'close': 86.51, 'volume': 3265.0}
[2025-12-18T17:13:52.963141] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-18 10:09:00 - Values: {'open': 22.3901, 'high': 22.5591, 'low': 22.3901, 'close': 22.5591, 'volume': 450.0}
[2025-12-18T17:13:52.965950] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:43:00 - Values: {'open': 86.52, 'high': 86.525, 'low': 86.51, 'close': 86.51, 'volume': 3103.0}
[2025-12-18T17:13:52.972047] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:44:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.47, 'close': 86.47, 'volume': 2548.0}
[2025-12-18T17:13:52.984068] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-18 10:11:00 - Values: {'open': 22.4, 'high': 22.4, 'low': 22.39, 'close': 22.39, 'volume': 2113.0}
[2025-12-18T17:13:52.989743] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:45:00 - Values: {'open': 86.44, 'high': 86.49, 'low': 86.44, 'close': 86.46, 'volume': 3709.0}
[2025-12-18T17:13:52.995917] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-18 10:13:00 - Values: {'open': 22.485, 'high': 22.485, 'low': 22.485, 'close': 22.485, 'volume': 664.0}
[2025-12-18T17:13:53.015779] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-18 10:29:00 - Values: {'open': 22.555, 'high': 22.555, 'low': 22.555, 'close': 22.555, 'volume': 132.0}
[2025-12-18T17:13:53.016284] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-18 10:37:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 128.0}
[2025-12-18T17:13:53.016473] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-18 13:46:00 - Values: {'open': 86.45, 'high': 86.46, 'low': 86.44, 'close': 86.46, 'volume': 2791.0}
[2025-12-18T17:13:53.021934] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-18 10:42:00 - Values: {'open': 22.5612, 'high': 22.5612, 'low': 22.5612, 'close': 22.5612, 'volume': 202.0}
[2025-12-18T17:13:53.032491] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-18 10:43:00 - Values: {'open': 22.505, 'high': 22.505, 'low': 22.505, 'close': 22.505, 'volume': 1000.0}
[2025-12-18T17:13:53.037150] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-18 10:46:00 - Values: {'open':